Table Data - NASDAQ AlphaDEX Eurozone Euro Total Return Index
| Title | NASDAQ AlphaDEX Eurozone Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEUROEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXEUROEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 417.96 |
| 2001-04-03 | 401.72 |
| 2001-04-04 | 407.17 |
| 2001-04-05 | 411.86 |
| 2001-04-06 | 410.75 |
| 2001-04-09 | 416.54 |
| 2001-04-10 | 421.20 |
| 2001-04-11 | 421.50 |
| 2001-04-12 | 424.95 |
| 2001-04-13 | . |
| 2001-04-16 | 422.23 |
| 2001-04-17 | 421.72 |
| 2001-04-18 | 423.62 |
| 2001-04-19 | 423.86 |
| 2001-04-20 | 426.15 |
| 2001-04-23 | 424.18 |
| 2001-04-24 | 425.47 |
| 2001-04-25 | 424.80 |
| 2001-04-26 | 427.20 |
| 2001-04-27 | 431.02 |
| 2001-04-30 | 433.25 |
| 2001-05-01 | 434.25 |
| 2001-05-02 | 432.68 |
| 2001-05-03 | 431.53 |
| 2001-05-04 | 430.19 |
| 2001-05-07 | 430.51 |
| 2001-05-08 | 430.52 |
| 2001-05-09 | 428.51 |
| 2001-05-10 | 434.78 |
| 2001-05-11 | 434.65 |
| 2001-05-14 | 432.43 |
| 2001-05-15 | 434.30 |
| 2001-05-16 | 435.67 |
| 2001-05-17 | 438.34 |
| 2001-05-18 | 439.39 |
| 2001-05-21 | 440.03 |
| 2001-05-22 | 443.64 |
| 2001-05-23 | 443.93 |
| 2001-05-24 | 443.49 |
| 2001-05-25 | 438.64 |
| 2001-05-28 | . |
| 2001-05-29 | 439.06 |
| 2001-05-30 | 437.00 |
| 2001-05-31 | 439.02 |
| 2001-06-01 | 436.61 |
| 2001-06-04 | 438.90 |
| 2001-06-05 | 438.07 |
| 2001-06-06 | 440.22 |
| 2001-06-07 | 439.98 |
| 2001-06-08 | 439.50 |
| 2001-06-11 | 437.28 |
| 2001-06-12 | 429.35 |
| 2001-06-13 | 431.19 |
| 2001-06-14 | 426.72 |
| 2001-06-15 | 424.97 |
| 2001-06-18 | 422.29 |
| 2001-06-19 | 424.98 |
| 2001-06-20 | 417.66 |
| 2001-06-21 | 418.16 |
| 2001-06-22 | 419.93 |
| 2001-06-25 | 424.07 |
| 2001-06-26 | 417.87 |
| 2001-06-27 | 417.87 |
| 2001-06-28 | 422.10 |
| 2001-06-29 | 421.43 |
| 2001-07-02 | 424.99 |
| 2001-07-03 | 424.82 |
| 2001-07-04 | . |
| 2001-07-05 | 424.52 |
| 2001-07-06 | 416.65 |
| 2001-07-09 | 417.69 |
| 2001-07-10 | 418.18 |
| 2001-07-11 | 415.91 |
| 2001-07-12 | 415.75 |
| 2001-07-13 | 417.11 |
| 2001-07-16 | 418.85 |
| 2001-07-17 | 411.99 |
| 2001-07-18 | 412.15 |
| 2001-07-19 | 415.19 |
| 2001-07-20 | 415.10 |
| 2001-07-23 | 414.69 |
| 2001-07-24 | 412.87 |
| 2001-07-25 | 407.65 |
| 2001-07-26 | 410.53 |
| 2001-07-27 | 413.03 |
| 2001-07-30 | 416.97 |
| 2001-07-31 | 416.89 |
| 2001-08-01 | 417.20 |
| 2001-08-02 | 417.98 |
| 2001-08-03 | 418.37 |
| 2001-08-06 | 418.07 |
| 2001-08-07 | 417.66 |
| 2001-08-08 | 413.60 |
| 2001-08-09 | 410.06 |
| 2001-08-10 | 411.19 |
| 2001-08-13 | 413.70 |
| 2001-08-14 | 411.04 |
| 2001-08-15 | 410.31 |
| 2001-08-16 | 408.78 |
| 2001-08-17 | 401.90 |
| 2001-08-20 | 400.22 |
| 2001-08-21 | 400.00 |
| 2001-08-22 | 406.90 |
| 2001-08-23 | 404.19 |
| 2001-08-24 | 408.29 |
| 2001-08-27 | 408.17 |
| 2001-08-28 | 404.32 |
| 2001-08-29 | 406.41 |
| 2001-08-30 | 397.13 |
| 2001-08-31 | 397.54 |
| 2001-09-03 | . |
| 2001-09-04 | 398.78 |
| 2001-09-05 | 394.82 |
| 2001-09-06 | 386.55 |
| 2001-09-07 | 380.76 |
| 2001-09-10 | 376.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 336.89 |
| 2001-09-18 | 332.72 |
| 2001-09-19 | 331.69 |
| 2001-09-20 | 315.45 |
| 2001-09-21 | 306.39 |
| 2001-09-24 | 319.23 |
| 2001-09-25 | 324.24 |
| 2001-09-26 | 329.01 |
| 2001-09-27 | 331.44 |
| 2001-09-28 | 338.21 |
| 2001-10-01 | 335.29 |
| 2001-10-02 | 336.82 |
| 2001-10-03 | 340.41 |
| 2001-10-04 | 345.78 |
| 2001-10-05 | 345.54 |
| 2001-10-08 | 345.88 |
| 2001-10-09 | 349.36 |
| 2001-10-10 | 355.56 |
| 2001-10-11 | 360.51 |
| 2001-10-12 | 358.11 |
| 2001-10-15 | 353.96 |
| 2001-10-16 | 359.66 |
| 2001-10-17 | 366.51 |
| 2001-10-18 | 361.78 |
| 2001-10-19 | 356.05 |
| 2001-10-22 | 360.41 |
| 2001-10-23 | 367.44 |
| 2001-10-24 | 368.35 |
| 2001-10-25 | 364.91 |
| 2001-10-26 | 368.39 |
| 2001-10-29 | 363.07 |
| 2001-10-30 | 356.66 |
| 2001-10-31 | 360.97 |
| 2001-11-01 | 363.19 |
| 2001-11-02 | 361.43 |
| 2001-11-05 | 367.81 |
| 2001-11-06 | 368.74 |
| 2001-11-07 | 373.33 |
| 2001-11-08 | 378.33 |
| 2001-11-09 | 372.88 |
| 2001-11-12 | 366.84 |
| 2001-11-13 | 376.81 |
| 2001-11-14 | 381.98 |
| 2001-11-15 | 387.56 |
| 2001-11-16 | 391.73 |
| 2001-11-19 | 397.08 |
| 2001-11-20 | 391.25 |
| 2001-11-21 | 386.54 |
| 2001-11-22 | . |
| 2001-11-23 | 392.00 |
| 2001-11-26 | 393.04 |
| 2001-11-27 | 389.72 |
| 2001-11-28 | 383.28 |
| 2001-11-29 | 383.27 |
| 2001-11-30 | 385.87 |
| 2001-12-03 | 384.50 |
| 2001-12-04 | 390.62 |
| 2001-12-05 | 402.80 |
| 2001-12-06 | 401.64 |
| 2001-12-07 | 402.16 |
| 2001-12-10 | 395.82 |
| 2001-12-11 | 395.71 |
| 2001-12-12 | 391.96 |
| 2001-12-13 | 388.10 |
| 2001-12-14 | 383.33 |
| 2001-12-17 | 393.03 |
| 2001-12-18 | 391.28 |
| 2001-12-19 | 389.72 |
| 2001-12-20 | 386.20 |
| 2001-12-21 | 391.00 |
| 2001-12-24 | 392.76 |
| 2001-12-25 | . |
| 2001-12-26 | 391.47 |
| 2001-12-27 | 399.48 |
| 2001-12-28 | 398.89 |
| 2001-12-31 | 401.04 |
| 2002-01-01 | . |
| 2002-01-02 | 400.26 |
| 2002-01-03 | 408.16 |
| 2002-01-04 | 409.71 |
| 2002-01-07 | 407.53 |
| 2002-01-08 | 405.26 |
| 2002-01-09 | 406.97 |
| 2002-01-10 | 404.49 |
| 2002-01-11 | 404.54 |
| 2002-01-14 | 398.72 |
| 2002-01-15 | 404.35 |
| 2002-01-16 | 396.78 |
| 2002-01-17 | 402.28 |
| 2002-01-18 | 401.33 |
| 2002-01-21 | . |
| 2002-01-22 | 398.89 |
| 2002-01-23 | 405.03 |
| 2002-01-24 | 405.58 |
| 2002-01-25 | 404.61 |
| 2002-01-28 | 407.66 |
| 2002-01-29 | 402.81 |
| 2002-01-30 | 401.83 |
| 2002-01-31 | 408.15 |
| 2002-02-01 | 408.50 |
| 2002-02-04 | 403.91 |
| 2002-02-05 | 400.87 |
| 2002-02-06 | 397.99 |
| 2002-02-07 | 397.73 |
| 2002-02-08 | 397.63 |
| 2002-02-11 | 400.96 |
| 2002-02-12 | 400.00 |
| 2002-02-13 | 403.49 |
| 2002-02-14 | 404.65 |
| 2002-02-15 | 403.65 |
| 2002-02-18 | . |
| 2002-02-19 | 395.55 |
| 2002-02-20 | 396.49 |
| 2002-02-21 | 399.44 |
| 2002-02-22 | 397.01 |
| 2002-02-25 | 400.51 |
| 2002-02-26 | 405.75 |
| 2002-02-27 | 408.33 |
| 2002-02-28 | 407.48 |
| 2002-03-01 | 412.99 |
| 2002-03-04 | 422.04 |
| 2002-03-05 | 420.45 |
| 2002-03-06 | 422.67 |
| 2002-03-07 | 425.78 |
| 2002-03-08 | 428.85 |
| 2002-03-11 | 427.77 |
| 2002-03-12 | 422.32 |
| 2002-03-13 | 423.02 |
| 2002-03-14 | 424.18 |
| 2002-03-15 | 427.24 |
| 2002-03-18 | 429.21 |
| 2002-03-19 | 432.12 |
| 2002-03-20 | 428.19 |
| 2002-03-21 | 426.86 |
| 2002-03-22 | 429.26 |
| 2002-03-25 | 427.31 |
| 2002-03-26 | 428.41 |
| 2002-03-27 | 428.46 |
| 2002-03-28 | 432.78 |
| 2002-03-29 | . |
| 2002-04-01 | 431.73 |
| 2002-04-02 | 431.96 |
| 2002-04-03 | 429.94 |
| 2002-04-04 | 428.89 |
| 2002-04-05 | 428.00 |
| 2002-04-08 | 422.26 |
| 2002-04-09 | 422.23 |
| 2002-04-10 | 427.03 |
| 2002-04-11 | 425.33 |
| 2002-04-12 | 426.84 |
| 2002-04-15 | 428.89 |
| 2002-04-16 | 433.27 |
| 2002-04-17 | 432.53 |
| 2002-04-18 | 432.31 |
| 2002-04-19 | 432.01 |
| 2002-04-22 | 431.71 |
| 2002-04-23 | 431.76 |
| 2002-04-24 | 429.38 |
| 2002-04-25 | 425.17 |
| 2002-04-26 | 423.99 |
| 2002-04-29 | 424.37 |
| 2002-04-30 | 426.95 |
| 2002-05-01 | 426.49 |
| 2002-05-02 | 424.68 |
| 2002-05-03 | 421.02 |
| 2002-05-06 | 421.01 |
| 2002-05-07 | 418.14 |
| 2002-05-08 | 427.80 |
| 2002-05-09 | 424.68 |
| 2002-05-10 | 423.06 |
| 2002-05-13 | 425.37 |
| 2002-05-14 | 429.31 |
| 2002-05-15 | 429.21 |
| 2002-05-16 | 430.91 |
| 2002-05-17 | 432.56 |
| 2002-05-20 | 430.49 |
| 2002-05-21 | 429.42 |
| 2002-05-22 | 428.18 |
| 2002-05-23 | 426.69 |
| 2002-05-24 | 427.76 |
| 2002-05-27 | . |
| 2002-05-28 | 427.78 |
| 2002-05-29 | 424.28 |
| 2002-05-30 | 421.22 |
| 2002-05-31 | 422.30 |
| 2002-06-03 | 418.86 |
| 2002-06-04 | 415.40 |
| 2002-06-05 | 413.00 |
| 2002-06-06 | 413.38 |
| 2002-06-07 | 411.36 |
| 2002-06-10 | 412.29 |
| 2002-06-11 | 412.83 |
| 2002-06-12 | 410.35 |
| 2002-06-13 | 405.06 |
| 2002-06-14 | 396.30 |
| 2002-06-17 | 402.14 |
| 2002-06-18 | 400.91 |
| 2002-06-19 | 397.66 |
| 2002-06-20 | 390.71 |
| 2002-06-21 | 387.41 |
| 2002-06-24 | 383.96 |
| 2002-06-25 | 381.98 |
| 2002-06-26 | 383.69 |
| 2002-06-27 | 383.48 |
| 2002-06-28 | 391.80 |
| 2002-07-01 | 391.85 |
| 2002-07-02 | 385.60 |
| 2002-07-03 | 379.00 |
| 2002-07-04 | . |
| 2002-07-05 | 392.37 |
| 2002-07-08 | 389.65 |
| 2002-07-09 | 388.80 |
| 2002-07-10 | 380.22 |
| 2002-07-11 | 371.82 |
| 2002-07-12 | 370.01 |
| 2002-07-15 | 361.12 |
| 2002-07-16 | 356.42 |
| 2002-07-17 | 363.34 |
| 2002-07-18 | 366.23 |
| 2002-07-19 | 358.93 |
| 2002-07-22 | 345.73 |
| 2002-07-23 | 340.53 |
| 2002-07-24 | 331.72 |
| 2002-07-25 | 334.57 |
| 2002-07-26 | 337.25 |
| 2002-07-29 | 348.77 |
| 2002-07-30 | 353.60 |
| 2002-07-31 | 354.73 |
| 2002-08-01 | 347.09 |
| 2002-08-02 | 343.57 |
| 2002-08-05 | 335.94 |
| 2002-08-06 | 339.52 |
| 2002-08-07 | 337.76 |
| 2002-08-08 | 346.37 |
| 2002-08-09 | 349.62 |
| 2002-08-12 | 345.00 |
| 2002-08-13 | 344.59 |
| 2002-08-14 | 345.34 |
| 2002-08-15 | 345.23 |
| 2002-08-16 | 346.79 |
| 2002-08-19 | 353.75 |
| 2002-08-20 | 350.41 |
| 2002-08-21 | 356.04 |
| 2002-08-22 | 363.25 |
| 2002-08-23 | 359.52 |
| 2002-08-26 | 357.95 |
| 2002-08-27 | 360.31 |
| 2002-08-28 | 354.51 |
| 2002-08-29 | 349.68 |
| 2002-08-30 | 350.56 |
| 2002-09-02 | . |
| 2002-09-03 | 336.73 |
| 2002-09-04 | 338.48 |
| 2002-09-05 | 334.47 |
| 2002-09-06 | 341.99 |
| 2002-09-09 | 338.89 |
| 2002-09-10 | 343.44 |
| 2002-09-11 | 346.81 |
| 2002-09-12 | 339.00 |
| 2002-09-13 | 338.84 |
| 2002-09-16 | 335.72 |
| 2002-09-17 | 331.52 |
| 2002-09-18 | 322.91 |
| 2002-09-19 | 316.30 |
| 2002-09-20 | 317.97 |
| 2002-09-23 | 310.98 |
| 2002-09-24 | 300.48 |
| 2002-09-25 | 303.67 |
| 2002-09-26 | 309.84 |
| 2002-09-27 | 307.89 |
| 2002-09-30 | 299.88 |
| 2002-10-01 | 301.61 |
| 2002-10-02 | 305.37 |
| 2002-10-03 | 301.17 |
| 2002-10-04 | 299.04 |
| 2002-10-07 | 294.02 |
| 2002-10-08 | 290.24 |
| 2002-10-09 | 285.52 |
| 2002-10-10 | 289.71 |
| 2002-10-11 | 301.84 |
| 2002-10-14 | 300.00 |
| 2002-10-15 | 313.74 |
| 2002-10-16 | 313.28 |
| 2002-10-17 | 323.42 |
| 2002-10-18 | 323.33 |
| 2002-10-21 | 324.57 |
| 2002-10-22 | 322.84 |
| 2002-10-23 | 317.12 |
| 2002-10-24 | 319.05 |
| 2002-10-25 | 318.24 |
| 2002-10-28 | 321.75 |
| 2002-10-29 | 312.75 |
| 2002-10-30 | 317.32 |
| 2002-10-31 | 324.28 |
| 2002-11-01 | 322.98 |
| 2002-11-04 | 331.54 |
| 2002-11-05 | 331.79 |
| 2002-11-06 | 326.24 |
| 2002-11-07 | 322.31 |
| 2002-11-08 | 320.38 |
| 2002-11-11 | 318.38 |
| 2002-11-12 | 319.69 |
| 2002-11-13 | 319.10 |
| 2002-11-14 | 323.28 |
| 2002-11-15 | 323.92 |
| 2002-11-18 | 327.35 |
| 2002-11-19 | 329.57 |
| 2002-11-20 | 325.49 |
| 2002-11-21 | 332.73 |
| 2002-11-22 | 336.10 |
| 2002-11-25 | 335.84 |
| 2002-11-26 | 331.68 |
| 2002-11-27 | 337.45 |
| 2002-11-28 | . |
| 2002-11-29 | 342.66 |
| 2002-12-02 | 342.74 |
| 2002-12-03 | 336.78 |
| 2002-12-04 | 335.38 |
| 2002-12-05 | 332.96 |
| 2002-12-06 | 329.84 |
| 2002-12-09 | 323.72 |
| 2002-12-10 | 326.64 |
| 2002-12-11 | 328.43 |
| 2002-12-12 | 323.78 |
| 2002-12-13 | 319.03 |
| 2002-12-16 | 322.92 |
| 2002-12-17 | 322.20 |
| 2002-12-18 | 316.58 |
| 2002-12-19 | 314.91 |
| 2002-12-20 | 317.41 |
| 2002-12-23 | 316.16 |
| 2002-12-24 | 316.39 |
| 2002-12-25 | . |
| 2002-12-26 | 314.77 |
| 2002-12-27 | 311.02 |
| 2002-12-30 | 311.70 |
| 2002-12-31 | 314.27 |
| 2003-01-01 | . |
| 2003-01-02 | 325.01 |
| 2003-01-03 | 325.79 |
| 2003-01-06 | 327.45 |
| 2003-01-07 | 324.80 |
| 2003-01-08 | 315.82 |
| 2003-01-09 | 320.35 |
| 2003-01-10 | 319.33 |
| 2003-01-13 | 322.45 |
| 2003-01-14 | 324.47 |
| 2003-01-15 | 321.71 |
| 2003-01-16 | 321.36 |
| 2003-01-17 | 316.56 |
| 2003-01-20 | . |
| 2003-01-21 | 312.74 |
| 2003-01-22 | 308.35 |
| 2003-01-23 | 308.57 |
| 2003-01-24 | 305.94 |
| 2003-01-27 | 297.96 |
| 2003-01-28 | 298.06 |
| 2003-01-29 | 297.66 |
| 2003-01-30 | 297.96 |
| 2003-01-31 | 300.70 |
| 2003-02-03 | 302.38 |
| 2003-02-04 | 297.53 |
| 2003-02-05 | 301.50 |
| 2003-02-06 | 296.89 |
| 2003-02-07 | 292.91 |
| 2003-02-10 | 292.65 |
| 2003-02-11 | 294.35 |
| 2003-02-12 | 291.42 |
| 2003-02-13 | 289.54 |
| 2003-02-14 | 293.59 |
| 2003-02-17 | . |
| 2003-02-18 | 299.38 |
| 2003-02-19 | 295.49 |
| 2003-02-20 | 293.68 |
| 2003-02-21 | 295.12 |
| 2003-02-24 | 290.47 |
| 2003-02-25 | 284.56 |
| 2003-02-26 | 281.70 |
| 2003-02-27 | 284.97 |
| 2003-02-28 | 288.05 |
| 2003-03-03 | 286.78 |
| 2003-03-04 | 282.13 |
| 2003-03-05 | 281.03 |
| 2003-03-06 | 278.77 |
| 2003-03-07 | 275.47 |
| 2003-03-10 | 270.35 |
| 2003-03-11 | 269.46 |
| 2003-03-12 | 264.78 |
| 2003-03-13 | 276.04 |
| 2003-03-14 | 282.40 |
| 2003-03-17 | 289.20 |
| 2003-03-18 | 290.98 |
| 2003-03-19 | 294.70 |
| 2003-03-20 | 292.36 |
| 2003-03-21 | 299.95 |
| 2003-03-24 | 290.49 |
| 2003-03-25 | 293.53 |
| 2003-03-26 | 291.61 |
| 2003-03-27 | 290.39 |
| 2003-03-28 | 286.54 |
| 2003-03-31 | 281.22 |
| 2003-04-01 | 282.10 |
| 2003-04-02 | 290.89 |
| 2003-04-03 | 291.72 |
| 2003-04-04 | 294.70 |
| 2003-04-07 | 303.39 |
| 2003-04-08 | 300.83 |
| 2003-04-09 | 299.21 |
| 2003-04-10 | 299.49 |
| 2003-04-11 | 300.91 |
| 2003-04-14 | 303.10 |
| 2003-04-15 | 306.24 |
| 2003-04-16 | 304.89 |
| 2003-04-17 | 309.23 |
| 2003-04-18 | . |
| 2003-04-21 | 308.16 |
| 2003-04-22 | 309.41 |
| 2003-04-23 | 314.18 |
| 2003-04-24 | 309.90 |
| 2003-04-25 | 307.18 |
| 2003-04-28 | 313.85 |
| 2003-04-29 | 311.82 |
| 2003-04-30 | 315.08 |
| 2003-05-01 | 316.52 |
| 2003-05-02 | 317.14 |
| 2003-05-05 | 321.15 |
| 2003-05-06 | 322.47 |
| 2003-05-07 | 323.62 |
| 2003-05-08 | 317.20 |
| 2003-05-09 | 319.79 |
| 2003-05-12 | 318.47 |
| 2003-05-13 | 318.60 |
| 2003-05-14 | 320.23 |
| 2003-05-15 | 323.79 |
| 2003-05-16 | 320.52 |
| 2003-05-19 | 314.51 |
| 2003-05-20 | 313.05 |
| 2003-05-21 | 314.39 |
| 2003-05-22 | 315.78 |
| 2003-05-23 | 313.83 |
| 2003-05-26 | . |
| 2003-05-27 | 317.40 |
| 2003-05-28 | 319.80 |
| 2003-05-29 | 319.82 |
| 2003-05-30 | 324.72 |
| 2003-06-02 | 327.99 |
| 2003-06-03 | 326.73 |
| 2003-06-04 | 332.74 |
| 2003-06-05 | 330.97 |
| 2003-06-06 | 336.16 |
| 2003-06-09 | 334.85 |
| 2003-06-10 | 334.25 |
| 2003-06-11 | 336.44 |
| 2003-06-12 | 337.42 |
| 2003-06-13 | 333.39 |
| 2003-06-16 | 340.79 |
| 2003-06-17 | 342.69 |
| 2003-06-18 | 342.17 |
| 2003-06-19 | 337.20 |
| 2003-06-20 | 340.64 |
| 2003-06-23 | 334.54 |
| 2003-06-24 | 333.95 |
| 2003-06-25 | 336.52 |
| 2003-06-26 | 336.80 |
| 2003-06-27 | 337.93 |
| 2003-06-30 | 336.06 |
| 2003-07-01 | 333.35 |
| 2003-07-02 | 337.71 |
| 2003-07-03 | 339.65 |
| 2003-07-04 | . |
| 2003-07-07 | 348.91 |
| 2003-07-08 | 347.82 |
| 2003-07-09 | 345.55 |
| 2003-07-10 | 342.10 |
| 2003-07-11 | 347.54 |
| 2003-07-14 | 352.17 |
| 2003-07-15 | 354.26 |
| 2003-07-16 | 352.04 |
| 2003-07-17 | 348.98 |
| 2003-07-18 | 349.82 |
| 2003-07-21 | 347.17 |
| 2003-07-22 | 349.71 |
| 2003-07-23 | 346.67 |
| 2003-07-24 | 352.34 |
| 2003-07-25 | 351.51 |
| 2003-07-28 | 353.35 |
| 2003-07-29 | 354.01 |
| 2003-07-30 | 355.03 |
| 2003-07-31 | 358.36 |
| 2003-08-01 | 357.61 |
| 2003-08-04 | 355.11 |
| 2003-08-05 | 356.17 |
| 2003-08-06 | 354.77 |
| 2003-08-07 | 353.80 |
| 2003-08-08 | 354.73 |
| 2003-08-11 | 354.05 |
| 2003-08-12 | 357.16 |
| 2003-08-13 | 357.57 |
| 2003-08-14 | 361.70 |
| 2003-08-15 | 363.28 |
| 2003-08-18 | 367.44 |
| 2003-08-19 | 367.07 |
| 2003-08-20 | 368.28 |
| 2003-08-21 | 374.19 |
| 2003-08-22 | 373.08 |
| 2003-08-25 | 371.16 |
| 2003-08-26 | 368.66 |
| 2003-08-27 | 370.09 |
| 2003-08-28 | 372.93 |
| 2003-08-29 | 372.23 |
| 2003-09-01 | . |
| 2003-09-02 | 379.61 |
| 2003-09-03 | 383.19 |
| 2003-09-04 | 381.68 |
| 2003-09-05 | 379.64 |
| 2003-09-08 | 384.90 |
| 2003-09-09 | 378.09 |
| 2003-09-10 | 373.84 |
| 2003-09-11 | 374.65 |
| 2003-09-12 | 374.07 |
| 2003-09-15 | 376.01 |
| 2003-09-16 | 379.60 |
| 2003-09-17 | 378.22 |
| 2003-09-18 | 381.67 |
| 2003-09-19 | 378.12 |
| 2003-09-22 | 372.22 |
| 2003-09-23 | 370.88 |
| 2003-09-24 | 367.67 |
| 2003-09-25 | 366.64 |
| 2003-09-26 | 365.03 |
| 2003-09-29 | 362.09 |
| 2003-09-30 | 359.07 |
| 2003-10-01 | 362.04 |
| 2003-10-02 | 362.98 |
| 2003-10-03 | 373.28 |
| 2003-10-06 | 371.11 |
| 2003-10-07 | 369.94 |
| 2003-10-08 | 371.98 |
| 2003-10-09 | 378.22 |
| 2003-10-10 | 376.39 |
| 2003-10-13 | 379.91 |
| 2003-10-14 | 379.25 |
| 2003-10-15 | 384.79 |
| 2003-10-16 | 387.74 |
| 2003-10-17 | 381.33 |
| 2003-10-20 | 383.93 |
| 2003-10-21 | 384.56 |
| 2003-10-22 | 377.82 |
| 2003-10-23 | 376.27 |
| 2003-10-24 | 376.62 |
| 2003-10-27 | 379.82 |
| 2003-10-28 | 383.89 |
| 2003-10-29 | 387.21 |
| 2003-10-30 | 391.87 |
| 2003-10-31 | 392.44 |
| 2003-11-03 | 398.22 |
| 2003-11-04 | 397.59 |
| 2003-11-05 | 396.43 |
| 2003-11-06 | 397.01 |
| 2003-11-07 | 398.87 |
| 2003-11-10 | 399.61 |
| 2003-11-11 | 396.27 |
| 2003-11-12 | 397.63 |
| 2003-11-13 | 397.94 |
| 2003-11-14 | 399.36 |
| 2003-11-17 | 392.00 |
| 2003-11-18 | 387.09 |
| 2003-11-19 | 389.66 |
| 2003-11-20 | 386.80 |
| 2003-11-21 | 389.12 |
| 2003-11-24 | 394.72 |
| 2003-11-25 | 398.18 |
| 2003-11-26 | 396.31 |
| 2003-11-27 | . |
| 2003-11-28 | 397.44 |
| 2003-12-01 | 402.81 |
| 2003-12-02 | 403.15 |
| 2003-12-03 | 405.33 |
| 2003-12-04 | 404.46 |
| 2003-12-05 | 400.95 |
| 2003-12-08 | 399.66 |
| 2003-12-09 | 399.23 |
| 2003-12-10 | 398.77 |
| 2003-12-11 | 396.61 |
| 2003-12-12 | 400.67 |
| 2003-12-15 | 401.21 |
| 2003-12-16 | 398.57 |
| 2003-12-17 | 396.95 |
| 2003-12-18 | 397.00 |
| 2003-12-19 | 398.64 |
| 2003-12-22 | 398.36 |
| 2003-12-23 | 400.00 |
| 2003-12-24 | 399.77 |
| 2003-12-25 | . |
| 2003-12-26 | 400.26 |
| 2003-12-29 | 401.98 |
| 2003-12-30 | 402.88 |
| 2003-12-31 | 404.62 |
| 2004-01-01 | . |
| 2004-01-02 | 410.18 |
| 2004-01-05 | 412.68 |
| 2004-01-06 | 412.80 |
| 2004-01-07 | 414.47 |
| 2004-01-08 | 415.65 |
| 2004-01-09 | 415.86 |
| 2004-01-12 | 415.80 |
| 2004-01-13 | 416.09 |
| 2004-01-14 | 421.85 |
| 2004-01-15 | 421.87 |
| 2004-01-16 | 425.84 |
| 2004-01-19 | . |
| 2004-01-20 | 423.76 |
| 2004-01-21 | 424.55 |
| 2004-01-22 | 424.94 |
| 2004-01-23 | 428.16 |
| 2004-01-26 | 426.48 |
| 2004-01-27 | 424.92 |
| 2004-01-28 | 430.31 |
| 2004-01-29 | 421.95 |
| 2004-01-30 | 420.36 |
| 2004-02-02 | 424.08 |
| 2004-02-03 | 420.67 |
| 2004-02-04 | 417.70 |
| 2004-02-05 | 420.74 |
| 2004-02-06 | 421.83 |
| 2004-02-09 | 425.63 |
| 2004-02-10 | 428.78 |
| 2004-02-11 | 424.41 |
| 2004-02-12 | 431.29 |
| 2004-02-13 | 430.69 |
| 2004-02-16 | . |
| 2004-02-17 | 432.17 |
| 2004-02-18 | 438.31 |
| 2004-02-19 | 434.79 |
| 2004-02-20 | 433.15 |
| 2004-02-23 | 432.43 |
| 2004-02-24 | 430.02 |
| 2004-02-25 | 429.70 |
| 2004-02-26 | 429.89 |
| 2004-02-27 | 431.54 |
| 2004-03-01 | 436.94 |
| 2004-03-02 | 444.82 |
| 2004-03-03 | 438.41 |
| 2004-03-04 | 442.42 |
| 2004-03-05 | 444.32 |
| 2004-03-08 | 443.00 |
| 2004-03-09 | 443.28 |
| 2004-03-10 | 437.20 |
| 2004-03-11 | 421.50 |
| 2004-03-12 | 424.61 |
| 2004-03-15 | 413.68 |
| 2004-03-16 | 418.82 |
| 2004-03-17 | 421.89 |
| 2004-03-18 | 418.50 |
| 2004-03-19 | 420.12 |
| 2004-03-22 | 409.67 |
| 2004-03-23 | 409.39 |
| 2004-03-24 | 412.54 |
| 2004-03-25 | 419.21 |
| 2004-03-26 | 417.95 |
| 2004-03-29 | 424.27 |
| 2004-03-30 | 424.60 |
| 2004-03-31 | 424.46 |
| 2004-04-01 | 430.28 |
| 2004-04-02 | 436.41 |
| 2004-04-05 | 438.43 |
| 2004-04-06 | 434.71 |
| 2004-04-07 | 435.84 |
| 2004-04-08 | 439.40 |
| 2004-04-09 | . |
| 2004-04-12 | 438.59 |
| 2004-04-13 | 441.04 |
| 2004-04-14 | 436.61 |
| 2004-04-15 | 435.98 |
| 2004-04-16 | 440.87 |
| 2004-04-19 | 440.13 |
| 2004-04-20 | 445.56 |
| 2004-04-21 | 443.05 |
| 2004-04-22 | 443.78 |
| 2004-04-23 | 447.58 |
| 2004-04-26 | 448.13 |
| 2004-04-27 | 448.51 |
| 2004-04-28 | 446.36 |
| 2004-04-29 | 440.54 |
| 2004-04-30 | 440.07 |
| 2004-05-03 | 442.76 |
| 2004-05-04 | 442.18 |
| 2004-05-05 | 443.15 |
| 2004-05-06 | 436.63 |
| 2004-05-07 | 435.81 |
| 2004-05-10 | 422.47 |
| 2004-05-11 | 424.92 |
| 2004-05-12 | 423.18 |
| 2004-05-13 | 427.50 |
| 2004-05-14 | 423.36 |
| 2004-05-17 | 416.77 |
| 2004-05-18 | 420.15 |
| 2004-05-19 | 428.27 |
| 2004-05-20 | 423.02 |
| 2004-05-21 | 426.52 |
| 2004-05-24 | 426.52 |
| 2004-05-25 | 424.95 |
| 2004-05-26 | 428.70 |
| 2004-05-27 | 431.69 |
| 2004-05-28 | 431.91 |
| 2004-05-31 | . |
| 2004-06-01 | 429.13 |
| 2004-06-02 | 434.31 |
| 2004-06-03 | 434.60 |
| 2004-06-04 | 436.82 |
| 2004-06-07 | 440.33 |
| 2004-06-08 | 441.07 |
| 2004-06-09 | 441.10 |
| 2004-06-10 | 439.93 |
| 2004-06-11 | . |
| 2004-06-14 | 437.52 |
| 2004-06-15 | 436.55 |
| 2004-06-16 | 441.78 |
| 2004-06-17 | 441.00 |
| 2004-06-18 | 442.36 |
| 2004-06-21 | 442.71 |
| 2004-06-22 | 441.14 |
| 2004-06-23 | 442.93 |
| 2004-06-24 | 445.27 |
| 2004-06-25 | 443.45 |
| 2004-06-28 | 449.78 |
| 2004-06-29 | 450.76 |
| 2004-06-30 | 447.95 |
| 2004-07-01 | 448.09 |
| 2004-07-02 | 445.05 |
| 2004-07-05 | . |
| 2004-07-06 | 441.99 |
| 2004-07-07 | 441.97 |
| 2004-07-08 | 443.42 |
| 2004-07-09 | 441.97 |
| 2004-07-12 | 441.26 |
| 2004-07-13 | 441.89 |
| 2004-07-14 | 441.30 |
| 2004-07-15 | 438.77 |
| 2004-07-16 | 439.67 |
| 2004-07-19 | 437.98 |
| 2004-07-20 | 441.38 |
| 2004-07-21 | 441.19 |
| 2004-07-22 | 437.42 |
| 2004-07-23 | 437.78 |
| 2004-07-26 | 434.73 |
| 2004-07-27 | 438.96 |
| 2004-07-28 | 439.56 |
| 2004-07-29 | 445.73 |
| 2004-07-30 | 446.25 |
| 2004-08-02 | 443.97 |
| 2004-08-03 | 446.91 |
| 2004-08-04 | 443.43 |
| 2004-08-05 | 444.34 |
| 2004-08-06 | 435.24 |
| 2004-08-09 | 431.23 |
| 2004-08-10 | 436.15 |
| 2004-08-11 | 430.99 |
| 2004-08-12 | 429.89 |
| 2004-08-13 | 429.89 |
| 2004-08-16 | 433.43 |
| 2004-08-17 | 435.20 |
| 2004-08-18 | 435.17 |
| 2004-08-19 | 436.96 |
| 2004-08-20 | 437.00 |
| 2004-08-23 | 443.37 |
| 2004-08-24 | 443.47 |
| 2004-08-25 | 443.69 |
| 2004-08-26 | 445.65 |
| 2004-08-27 | 448.87 |
| 2004-08-30 | 446.69 |
| 2004-08-31 | 444.39 |
| 2004-09-01 | 446.70 |
| 2004-09-02 | 448.33 |
| 2004-09-03 | 450.56 |
| 2004-09-06 | . |
| 2004-09-07 | 451.78 |
| 2004-09-08 | 451.18 |
| 2004-09-09 | 450.15 |
| 2004-09-10 | 455.50 |
| 2004-09-13 | 456.81 |
| 2004-09-14 | 457.96 |
| 2004-09-15 | 455.66 |
| 2004-09-16 | 454.48 |
| 2004-09-17 | 457.09 |
| 2004-09-20 | 456.00 |
| 2004-09-21 | 456.57 |
| 2004-09-22 | 456.74 |
| 2004-09-23 | 455.20 |
| 2004-09-24 | 454.78 |
| 2004-09-27 | 453.59 |
| 2004-09-28 | 453.82 |
| 2004-09-29 | 457.01 |
| 2004-09-30 | 455.35 |
| 2004-10-01 | 461.61 |
| 2004-10-04 | 465.08 |
| 2004-10-05 | 465.97 |
| 2004-10-06 | 466.27 |
| 2004-10-07 | 465.25 |
| 2004-10-08 | 465.02 |
| 2004-10-11 | 463.74 |
| 2004-10-12 | 459.00 |
| 2004-10-13 | 457.60 |
| 2004-10-14 | 459.19 |
| 2004-10-15 | 459.89 |
| 2004-10-18 | 459.75 |
| 2004-10-19 | 461.62 |
| 2004-10-20 | 458.44 |
| 2004-10-21 | 459.46 |
| 2004-10-22 | 458.79 |
| 2004-10-25 | 453.36 |
| 2004-10-26 | 456.03 |
| 2004-10-27 | 462.15 |
| 2004-10-28 | 462.59 |
| 2004-10-29 | 460.38 |
| 2004-11-01 | 466.20 |
| 2004-11-02 | 468.21 |
| 2004-11-03 | 468.98 |
| 2004-11-04 | 470.37 |
| 2004-11-05 | 470.12 |
| 2004-11-08 | 472.14 |
| 2004-11-09 | 472.07 |
| 2004-11-10 | 475.70 |
| 2004-11-11 | 478.30 |
| 2004-11-12 | 476.66 |
| 2004-11-15 | 477.19 |
| 2004-11-16 | 475.03 |
| 2004-11-17 | 478.99 |
| 2004-11-18 | 480.28 |
| 2004-11-19 | 478.72 |
| 2004-11-22 | 475.59 |
| 2004-11-23 | 476.77 |
| 2004-11-24 | 477.04 |
| 2004-11-25 | . |
| 2004-11-26 | 478.89 |
| 2004-11-29 | 480.78 |
| 2004-11-30 | 479.90 |
| 2004-12-01 | 481.48 |
| 2004-12-02 | 484.99 |
| 2004-12-03 | 481.22 |
| 2004-12-06 | 485.03 |
| 2004-12-07 | 486.39 |
| 2004-12-08 | 483.40 |
| 2004-12-09 | 481.17 |
| 2004-12-10 | 484.80 |
| 2004-12-13 | 487.28 |
| 2004-12-14 | 489.32 |
| 2004-12-15 | 491.06 |
| 2004-12-16 | 494.75 |
| 2004-12-17 | 488.17 |
| 2004-12-20 | 493.23 |
| 2004-12-21 | 493.77 |
| 2004-12-22 | 496.09 |
| 2004-12-23 | 496.45 |
| 2004-12-24 | . |
| 2004-12-27 | 497.01 |
| 2004-12-28 | 497.23 |
| 2004-12-29 | 496.55 |
| 2004-12-30 | 497.80 |
| 2004-12-31 | 499.52 |
| 2005-01-03 | 502.45 |
| 2005-01-04 | 504.68 |
| 2005-01-05 | 501.46 |
| 2005-01-06 | 502.75 |
| 2005-01-07 | 504.47 |
| 2005-01-10 | 505.42 |
| 2005-01-11 | 503.64 |
| 2005-01-12 | 502.02 |
| 2005-01-13 | 501.94 |
| 2005-01-14 | 504.68 |
| 2005-01-17 | . |
| 2005-01-18 | 507.89 |
| 2005-01-19 | 509.82 |
| 2005-01-20 | 506.97 |
| 2005-01-21 | 506.61 |
| 2005-01-24 | 506.63 |
| 2005-01-25 | 510.46 |
| 2005-01-26 | 512.77 |
| 2005-01-27 | 513.75 |
| 2005-01-28 | 512.72 |
#2005-01-31| 518.20
#2005-02-01| 520.36
#2005-02-02| 523.80
#2005-02-03| 523.70
#2005-02-04| 532.88
#2005-02-07| 536.55
#2005-02-08| 534.09
#2005-02-09| 532.78
#2005-02-10| 531.77
#2005-02-11| 536.42
#2005-02-14| 535.70
#2005-02-15| 536.76
#2005-02-16| 536.79
#2005-02-17| 540.69
#2005-02-18| 540.86
#2005-02-21| .
#2005-02-22| 529.28
#2005-02-23| 527.73
#2005-02-24| 529.80
#2005-02-25| 532.21
#2005-02-28| 538.25
#2005-03-01| 537.80
#2005-03-02| 534.12
#2005-03-03| 535.84
#2005-03-04| 539.87
#2005-03-07| 539.66
#2005-03-08| 537.42
#2005-03-09| 534.48
#2005-03-10| 531.08
#2005-03-11| 531.83
#2005-03-14| 531.17
#2005-03-15| 533.11
#2005-03-16| 528.22
#2005-03-17| 526.53
#2005-03-18| 525.85
#2005-03-21| 527.28
#2005-03-22| 531.87
#2005-03-23| 526.28
#2005-03-24| 530.50
#2005-03-25| .
#2005-03-28| 528.41
#2005-03-29| 528.17
#2005-03-30| 529.44
#2005-03-31| 530.02
#2005-04-01| 534.57
#2005-04-04| 529.43
#2005-04-05| 532.34
#2005-04-06| 537.02
#2005-04-07| 541.14
#2005-04-08| 536.68
#2005-04-11| 539.35
#2005-04-12| 537.30
#2005-04-13| 539.92
#2005-04-14| 537.63
#2005-04-15| 527.06
#2005-04-18| 514.75
#2005-04-19| 515.62
#2005-04-20| 516.10
#2005-04-21| 518.09
#2005-04-22| 519.17
#2005-04-25| 518.34
#2005-04-26| 517.87
#2005-04-27| 511.74
#2005-04-28| 507.09
#2005-04-29| 509.52
#2005-05-02| 511.37
#2005-05-03| 514.18
#2005-05-04| 514.57
#2005-05-05| 516.83
#2005-05-06| 520.53
#2005-05-09| 518.64
#2005-05-10| 517.82
#2005-05-11| 518.19
#2005-05-12| 522.36
#2005-05-13| 522.67
#2005-05-16| 521.04
#2005-05-17| 522.35
#2005-05-18| 527.35
#2005-05-19| 531.49
#2005-05-20| 533.44
#2005-05-23| 538.23
#2005-05-24| 537.68
#2005-05-25| 538.68
#2005-05-26| 543.46
#2005-05-27| 542.02
#2005-05-30| .
#2005-05-31| 548.70
#2005-06-01| 556.79
#2005-06-02| 555.04
#2005-06-03| 554.94
#2005-06-06| 553.72
#2005-06-07| 555.95
#2005-06-08| 562.33
#2005-06-09| 556.56
#2005-06-10| 563.07
#2005-06-13| 563.59
#2005-06-14| 567.75
#2005-06-15| 564.26
#2005-06-16| 566.26
#2005-06-17| 568.20
#2005-06-20| 569.76
#2005-06-21| 570.37
#2005-06-22| 573.41
#2005-06-23| 576.15
#2005-06-24| 571.25
#2005-06-27| 567.34
#2005-06-28| 572.54
#2005-06-29| 574.77
#2005-06-30| 575.36
#2005-07-01| 579.93
#2005-07-04| .
#2005-07-05| 580.27
#2005-07-06| 584.20
#2005-07-07| 576.68
#2005-07-08| 583.85
#2005-07-11| 589.98
#2005-07-12| 587.79
#2005-07-13| 592.40
#2005-07-14| 594.60
#2005-07-15| 592.19
#2005-07-18| 593.34
#2005-07-19| 596.94
#2005-07-20| 592.75
#2005-07-21| 598.29
#2005-07-22| 604.37
#2005-07-25| 602.11
#2005-07-26| 603.14
#2005-07-27| 605.40
#2005-07-28| 607.96
#2005-07-29| 611.53
#2005-08-01| 613.70
#2005-08-02| 617.66
#2005-08-03| 616.49
#2005-08-04| 613.64
#2005-08-05| 610.07
#2005-08-08| 615.20
#2005-08-09| 617.18
#2005-08-10| 623.15
#2005-08-11| 618.54
#2005-08-12| 617.34
#2005-08-15| 617.70
#2005-08-16| 614.36
#2005-08-17| 614.78
#2005-08-18| 609.55
#2005-08-19| 613.07
#2005-08-22| 616.41
#2005-08-23| 612.59
#2005-08-24| 611.68
#2005-08-25| 608.85
#2005-08-26| 609.79
#2005-08-29| 609.31
#2005-08-30| 609.36
#2005-08-31| 614.79
#2005-09-01| 621.01
#2005-09-02| 623.47
#2005-09-05| .
#2005-09-06| 631.03
#2005-09-07| 635.21
#2005-09-08| 635.01
#2005-09-09| 637.67
#2005-09-12| 638.47
#2005-09-13| 634.90
#2005-09-14| 637.61
#2005-09-15| 636.34
#2005-09-16| 640.87
#2005-09-19| 643.69
#2005-09-20| 648.63
#2005-09-21| 642.81
#2005-09-22| 640.36
#2005-09-23| 644.32
#2005-09-26| 645.75
#2005-09-27| 647.94
#2005-09-28| 652.06
#2005-09-29| 650.93
#2005-09-30| 657.55
#2005-10-03| 659.81
#2005-10-04| 663.59
#2005-10-05| 653.55
#2005-10-06| 640.08
#2005-10-07| 640.36
#2005-10-10| 642.03
#2005-10-11| 645.20
#2005-10-12| 639.46
#2005-10-13| 620.96
#2005-10-14| 624.70
#2005-10-17| 626.87
#2005-10-18| 622.52
#2005-10-19| 606.45
#2005-10-20| 606.00
#2005-10-21| 605.36
#2005-10-24| 612.52
#2005-10-25| 612.34
#2005-10-26| 615.98
#2005-10-27| 605.19
#2005-10-28| 605.09
#2005-10-31| 617.39
#2005-11-01| 618.55
#2005-11-02| 620.94
#2005-11-03| 631.32
#2005-11-04| 627.95
#2005-11-07| 628.44
#2005-11-08| 627.71
#2005-11-09| 626.73
#2005-11-10| 629.23
#2005-11-11| 629.55
#2005-11-14| 633.33
#2005-11-15| 629.17
#2005-11-16| 629.20
#2005-11-17| 632.56
#2005-11-18| 632.67
#2005-11-21| 638.92
#2005-11-22| 634.03
#2005-11-23| 641.70
#2005-11-24| .
#2005-11-25| 645.17
#2005-11-28| 640.31
#2005-11-29| 641.95
#2005-11-30| 642.73
#2005-12-01| 649.57
#2005-12-02| 654.74
#2005-12-05| 654.37
#2005-12-06| 658.30
#2005-12-07| 659.78
#2005-12-08| 659.82
#2005-12-09| 660.91
#2005-12-12| 659.18
#2005-12-13| 657.59
#2005-12-14| 658.80
#2005-12-15| 656.23
#2005-12-16| 661.25
#2005-12-19| 659.73
#2005-12-20| 662.15
#2005-12-21| 664.51
#2005-12-22| 665.33
#2005-12-23| 667.61
#2005-12-26| .
#2005-12-27| 672.07
#2005-12-28| 675.01
#2005-12-29| 673.24
#2005-12-30| 667.55
#2006-01-02| .
#2006-01-03| 680.43
#2006-01-04| 687.87
#2006-01-05| 687.67
#2006-01-06| 690.93
#2006-01-09| 693.98
#2006-01-10| 692.38
#2006-01-11| 695.84
#2006-01-12| 701.57
#2006-01-13| 693.21
#2006-01-16| .
#2006-01-17| 693.27
#2006-01-18| 689.99
#2006-01-19| 698.96
#2006-01-20| 692.64
#2006-01-23| 692.27
#2006-01-24| 695.14
#2006-01-25| 703.92
#2006-01-26| 712.20
#2006-01-27| 722.94
#2006-01-30| 721.45
#2006-01-31| 721.32
#2006-02-01| 733.46
#2006-02-02| 725.86
#2006-02-03| 724.34
#2006-02-06| 730.69
#2006-02-07| 728.10
#2006-02-08| 725.54
#2006-02-09| 733.21
#2006-02-10| 732.84
#2006-02-13| 736.80
#2006-02-14| 733.26
#2006-02-15| 739.43
#2006-02-16| 741.10
#2006-02-17| 745.55
#2006-02-20| .
#2006-02-21| 754.28
#2006-02-22| 756.81
#2006-02-23| 759.52
#2006-02-24| 761.92
#2006-02-27| 769.58
#2006-02-28| 757.75
#2006-03-01| 765.62
#2006-03-02| 755.27
#2006-03-03| 757.24
#2006-03-06| 763.29
#2006-03-07| 756.26
#2006-03-08| 748.12
#2006-03-09| 756.49
#2006-03-10| 759.51
#2006-03-13| 765.26
#2006-03-14| 769.83
#2006-03-15| 771.93
#2006-03-16| 776.63
#2006-03-17| 781.85
#2006-03-20| 788.15
#2006-03-21| 789.37
#2006-03-22| 792.45
#2006-03-23| 795.29
#2006-03-24| 797.25
#2006-03-27| 795.49
#2006-03-28| 795.02
#2006-03-29| 792.24
#2006-03-30| 798.00
#2006-03-31| 798.20
#2006-04-03| 805.74
#2006-04-04| 805.06
#2006-04-05| 808.24
#2006-04-06| 813.12
#2006-04-07| 809.77
#2006-04-10| 810.53
#2006-04-11| 799.91
#2006-04-12| 796.49
#2006-04-13| 797.54
#2006-04-14| .
#2006-04-17| 800.79
#2006-04-18| 794.54
#2006-04-19| 806.43
#2006-04-20| 813.74
#2006-04-21| 823.40
#2006-04-24| 822.80
#2006-04-25| 823.09
#2006-04-26| 823.89
#2006-04-27| 818.55
#2006-04-28| 810.98
#2006-05-01| 815.47
#2006-05-02| 822.58
#2006-05-03| 818.34
#2006-05-04| 826.53
#2006-05-05| 837.52
#2006-05-08| 841.74
#2006-05-09| 844.23
#2006-05-10| 842.80
#2006-05-11| 836.76
#2006-05-12| 812.61
#2006-05-15| 796.72
#2006-05-16| 787.66
#2006-05-17| 767.70
#2006-05-18| 750.59
#2006-05-19| 748.68
#2006-05-22| 715.68
#2006-05-23| 746.95
#2006-05-24| 736.85
#2006-05-25| 744.96
#2006-05-26| 764.94
#2006-05-29| .
#2006-05-30| 753.05
#2006-05-31| 761.65
#2006-06-01| 762.64
#2006-06-02| 767.44
#2006-06-05| 764.30
#2006-06-06| 739.13
#2006-06-07| 739.10
#2006-06-08| 714.20
#2006-06-09| 725.28
#2006-06-12| 716.83
#2006-06-13| 697.48
#2006-06-14| 698.13
#2006-06-15| 723.17
#2006-06-16| 718.67
#2006-06-19| 726.41
#2006-06-20| 730.35
#2006-06-21| 730.03
#2006-06-22| 735.26
#2006-06-23| 737.66
#2006-06-26| 736.39
#2006-06-27| 735.53
#2006-06-28| 729.55
#2006-06-29| 737.62
#2006-06-30| 758.55
#2006-07-03| 767.02
#2006-07-04| .
#2006-07-05| 755.53
#2006-07-06| 761.39
#2006-07-07| 760.18
#2006-07-10| 763.14
#2006-07-11| 753.22
#2006-07-12| 758.88
#2006-07-13| 745.62
#2006-07-14| 732.30
#2006-07-17| 723.85
#2006-07-18| 718.79
#2006-07-19| 737.93
#2006-07-20| 742.14
#2006-07-21| 729.38
#2006-07-24| 742.24
#2006-07-25| 749.87
#2006-07-26| 743.59
#2006-07-27| 760.13
#2006-07-28| 762.29
#2006-07-31| 761.95
#2006-08-01| 752.96
#2006-08-02| 768.30
#2006-08-03| 759.87
#2006-08-04| 767.98
#2006-08-07| 758.83
#2006-08-08| 759.52
#2006-08-09| 762.62
#2006-08-10| 751.18
#2006-08-11| 755.37
#2006-08-14| 760.84
#2006-08-15| 763.03
#2006-08-16| 772.10
#2006-08-17| 776.94
#2006-08-18| 774.51
#2006-08-21| 773.95
#2006-08-22| 775.43
#2006-08-23| 771.77
#2006-08-24| 774.37
#2006-08-25| 773.65
#2006-08-28| 779.75
#2006-08-29| 774.59
#2006-08-30| 782.80
#2006-08-31| 781.18
#2006-09-01| 787.14
#2006-09-04| .
#2006-09-05| 790.00
#2006-09-06| 784.36
#2006-09-07| 776.98
#2006-09-08| 780.56
#2006-09-11| 775.86
#2006-09-12| 784.41
#2006-09-13| 787.46
#2006-09-14| 791.59
#2006-09-15| 792.32
#2006-09-18| 793.80
#2006-09-19| 792.65
#2006-09-20| 799.85
#2006-09-21| 797.49
#2006-09-22| 793.73
#2006-09-25| 790.60
#2006-09-26| 799.93
#2006-09-27| 808.23
#2006-09-28| 810.91
#2006-09-29| 813.92
#2006-10-02| 816.19
#2006-10-03| 813.71
#2006-10-04| 815.58
#2006-10-05| 824.70
#2006-10-06| 823.77
#2006-10-09| 826.67
#2006-10-10| 830.05
#2006-10-11| 834.05
#2006-10-12| 836.31
#2006-10-13| 837.30
#2006-10-16| 841.29
#2006-10-17| 829.11
#2006-10-18| 838.22
#2006-10-19| 838.74
#2006-10-20| 841.96
#2006-10-23| 846.24
#2006-10-24| 846.90
#2006-10-25| 851.70
#2006-10-26| 850.62
#2006-10-27| 849.25
#2006-10-30| 845.63
#2006-10-31| 851.19
#2006-11-01| 855.89
#2006-11-02| 850.50
#2006-11-03| 854.58
#2006-11-06| 863.85
#2006-11-07| 869.36
#2006-11-08| 868.58
#2006-11-09| 867.28
#2006-11-10| 872.12
#2006-11-13| 875.77
#2006-11-14| 873.14
#2006-11-15| 877.86
#2006-11-16| 883.14
#2006-11-17| 874.29
#2006-11-20| 874.14
#2006-11-21| 876.66
#2006-11-22| 881.85
#2006-11-23| .
#2006-11-24| 874.52
#2006-11-27| 859.33
#2006-11-28| 850.39
#2006-11-29| 870.94
#2006-11-30| 864.09
#2006-12-01| 860.57
#2006-12-04| 864.61
#2006-12-05| 871.66
#2006-12-06| 876.39
#2006-12-07| 879.59
#2006-12-08| 888.53
#2006-12-11| 885.73
#2006-12-12| 884.88
#2006-12-13| 895.71
#2006-12-14| 901.10
#2006-12-15| 906.51
#2006-12-18| 905.05
#2006-12-19| 898.55
#2006-12-20| 906.19
#2006-12-21| 904.23
#2006-12-22| 901.84
#2006-12-25| .
#2006-12-26| 902.56
#2006-12-27| 911.55
#2006-12-28| 911.83
#2006-12-29| 913.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 924.16
#2007-01-04| 915.19
#2007-01-05| 907.52
#2007-01-08| 908.01
#2007-01-09| 912.26
#2007-01-10| 905.75
#2007-01-11| 916.05
#2007-01-12| 920.09
#2007-01-15| .
#2007-01-16| 923.06
#2007-01-17| 920.41
#2007-01-18| 919.21
#2007-01-19| 928.75
#2007-01-22| 927.78
#2007-01-23| 924.86
#2007-01-24| 935.01
#2007-01-25| 933.99
#2007-01-26| 925.52
#2007-01-29| 930.31
#2007-01-30| 933.42
#2007-01-31| 931.68
#2007-02-01| 941.80
#2007-02-02| 947.16
#2007-02-05| 946.83
#2007-02-06| 946.60
#2007-02-07| 958.81
#2007-02-08| 952.05
#2007-02-09| 959.07
#2007-02-12| 954.08
#2007-02-13| 958.41
#2007-02-14| 969.87
#2007-02-15| 972.99
#2007-02-16| 972.26
#2007-02-19| .
#2007-02-20| 979.50
#2007-02-21| 974.21
#2007-02-22| 977.43
#2007-02-23| 977.67
#2007-02-26| 980.03
#2007-02-27| 942.58
#2007-02-28| 932.19
#2007-03-01| 920.75
#2007-03-02| 920.52
#2007-03-05| 908.84
#2007-03-06| 914.35
#2007-03-07| 924.36
#2007-03-08| 939.00
#2007-03-09| 941.26
#2007-03-12| 938.92
#2007-03-13| 930.53
#2007-03-14| 905.62
#2007-03-15| 924.50
#2007-03-16| 924.22
#2007-03-19| 940.87
#2007-03-20| 945.21
#2007-03-21| 948.42
#2007-03-22| 971.33
#2007-03-23| 975.71
#2007-03-26| 971.65
#2007-03-27| 970.11
#2007-03-28| 967.22
#2007-03-29| 976.72
#2007-03-30| 976.62
#2007-04-02| 986.02
#2007-04-03|1001.36
#2007-04-04|1001.16
#2007-04-05|1002.83
#2007-04-06| .
#2007-04-09|1003.23
#2007-04-10|1010.23
#2007-04-11|1009.66
#2007-04-12|1005.26
#2007-04-13|1008.93
#2007-04-16|1019.98
#2007-04-17|1018.70
#2007-04-18|1008.86
#2007-04-19|1006.32
#2007-04-20|1019.34
#2007-04-23|1019.78
#2007-04-24|1007.70
#2007-04-25|1018.59
#2007-04-26|1019.55
#2007-04-27|1015.66
#2007-04-30|1013.81
#2007-05-01|1013.35
#2007-05-02|1019.24
#2007-05-03|1016.46
#2007-05-04|1023.87
#2007-05-07|1029.87
#2007-05-08|1013.60
#2007-05-09|1018.07
#2007-05-10|1015.74
#2007-05-11|1015.97
#2007-05-14|1015.85
#2007-05-15|1022.02
#2007-05-16|1026.41
#2007-05-17|1028.22
#2007-05-18|1035.42
#2007-05-21|1040.69
#2007-05-22|1048.10
#2007-05-23|1056.24
#2007-05-24|1046.89
#2007-05-25|1045.43
#2007-05-28| .
#2007-05-29|1054.45
#2007-05-30|1045.87
#2007-05-31|1063.48
#2007-06-01|1069.93
#2007-06-04|1069.74
#2007-06-05|1064.49
#2007-06-06|1037.62
#2007-06-07|1027.12
#2007-06-08|1022.08
#2007-06-11|1036.70
#2007-06-12|1032.81
#2007-06-13|1032.27
#2007-06-14|1051.62
#2007-06-15|1061.25
#2007-06-18|1063.36
#2007-06-19|1062.61
#2007-06-20|1070.14
#2007-06-21|1058.56
#2007-06-22|1051.13
#2007-06-25|1043.37
#2007-06-26|1036.91
#2007-06-27|1030.40
#2007-06-28|1047.06
#2007-06-29|1048.29
#2007-07-02|1053.64
#2007-07-03|1061.64
#2007-07-04| .
#2007-07-05|1062.29
#2007-07-06|1071.58
#2007-07-09|1075.84
#2007-07-10|1063.75
#2007-07-11|1062.42
#2007-07-12|1072.34
#2007-07-13|1075.35
#2007-07-16|1075.14
#2007-07-17|1067.41
#2007-07-18|1052.80
#2007-07-19|1065.06
#2007-07-20|1053.96
#2007-07-23|1058.48
#2007-07-24|1042.22
#2007-07-25|1025.75
#2007-07-26| 997.67
#2007-07-27| 992.95
#2007-07-30| 992.90
#2007-07-31|1016.94
#2007-08-01| 999.09
#2007-08-02|1001.27
#2007-08-03| 990.20
#2007-08-06| 977.66
#2007-08-07| 985.48
#2007-08-08| 997.50
#2007-08-09| 974.23
#2007-08-10| 946.47
#2007-08-13| 970.05
#2007-08-14| 967.26
#2007-08-15| 961.33
#2007-08-16| 914.85
#2007-08-17| 928.46
#2007-08-20| 937.69
#2007-08-21| 942.35
#2007-08-22| 962.76
#2007-08-23| 967.44
#2007-08-24| 970.13
#2007-08-27| 973.75
#2007-08-28| 962.57
#2007-08-29| 963.93
#2007-08-30| 979.08
#2007-08-31| 991.02
#2007-09-03| .
#2007-09-04|1001.25
#2007-09-05| 982.74
#2007-09-06| 984.09
#2007-09-07| 960.14
#2007-09-10| 946.16
#2007-09-11| 960.67
#2007-09-12| 958.68
#2007-09-13| 964.68
#2007-09-14| 955.81
#2007-09-17| 940.62
#2007-09-18| 950.19
#2007-09-19| 985.80
#2007-09-20| 981.89
#2007-09-21| 990.25
#2007-09-24| 993.77
#2007-09-25| 979.89
#2007-09-26| 990.87
#2007-09-27| 999.96
#2007-09-28| 994.83
#2007-10-01|1008.40
#2007-10-02|1010.29
#2007-10-03|1015.41
#2007-10-04|1008.92
#2007-10-05|1018.91
#2007-10-08|1018.25
#2007-10-09|1020.76
#2007-10-10|1025.24
#2007-10-11|1034.62
#2007-10-12|1028.53
#2007-10-15|1023.09
#2007-10-16|1011.38
#2007-10-17|1019.98
#2007-10-18|1011.74
#2007-10-19|1003.74
#2007-10-22| 987.78
#2007-10-23|1003.83
#2007-10-24|1000.40
#2007-10-25|1014.71
#2007-10-26|1014.70
#2007-10-29|1021.16
#2007-10-30|1013.95
#2007-10-31|1020.86
#2007-11-01|1013.65
#2007-11-02|1007.19
#2007-11-05| 999.69
#2007-11-06|1009.63
#2007-11-07|1005.11
#2007-11-08| 993.62
#2007-11-09| 977.94
#2007-11-12| 973.77
#2007-11-13| 964.58
#2007-11-14| 975.31
#2007-11-15| 958.53
#2007-11-16| 945.45
#2007-11-19| 922.04
#2007-11-20| 931.07
#2007-11-21| 908.11
#2007-11-22| .
#2007-11-23| 925.40
#2007-11-26| 923.56
#2007-11-27| 923.16
#2007-11-28| 939.31
#2007-11-29| 953.12
#2007-11-30| 968.66
#2007-12-03| 958.42
#2007-12-04| 940.45
#2007-12-05| 963.42
#2007-12-06| 956.33
#2007-12-07| 966.99
#2007-12-10| 974.32
#2007-12-11| 976.14
#2007-12-12| 971.51
#2007-12-13| 948.27
#2007-12-14| 952.68
#2007-12-17| 927.64
#2007-12-18| 929.43
#2007-12-19| 925.23
#2007-12-20| 928.04
#2007-12-21| 938.19
#2007-12-24| 941.95
#2007-12-25| .
#2007-12-26| 942.28
#2007-12-27| 937.01
#2007-12-28| 942.84
#2007-12-31| 947.86
#2008-01-01| .
#2008-01-02| 937.08
#2008-01-03| 925.31
#2008-01-04| 910.21
#2008-01-07| 895.64
#2008-01-08| 902.13
#2008-01-09| 882.98
#2008-01-10| 863.40
#2008-01-11| 868.21
#2008-01-14| 878.31
#2008-01-15| 855.68
#2008-01-16| 839.79
#2008-01-17| 837.95
#2008-01-18| 828.11
#2008-01-21| .
#2008-01-22| 801.02
#2008-01-23| 774.90
#2008-01-24| 820.18
#2008-01-25| 834.55
#2008-01-28| 824.78
#2008-01-29| 844.88
#2008-01-30| 833.10
#2008-01-31| 832.11
#2008-02-01| 858.54
#2008-02-04| 864.55
#2008-02-05| 831.28
#2008-02-06| 837.44
#2008-02-07| 818.98
#2008-02-08| 820.58
#2008-02-11| 812.83
#2008-02-12| 844.24
#2008-02-13| 850.54
#2008-02-14| 853.61
#2008-02-15| 843.81
#2008-02-18| .
#2008-02-19| 864.08
#2008-02-20| 852.78
#2008-02-21| 861.59
#2008-02-22| 855.88
#2008-02-25| 869.17
#2008-02-26| 875.81
#2008-02-27| 876.24
#2008-02-28| 861.52
#2008-02-29| 851.95
#2008-03-03| 841.02
#2008-03-04| 830.57
#2008-03-05| 850.07
#2008-03-06| 838.86
#2008-03-07| 825.43
#2008-03-10| 812.44
#2008-03-11| 821.54
#2008-03-12| 829.70
#2008-03-13| 818.81
#2008-03-14| 816.21
#2008-03-17| 791.97
#2008-03-18| 818.29
#2008-03-19| 801.29
#2008-03-20| 791.14
#2008-03-21| .
#2008-03-24| 790.26
#2008-03-25| 816.64
#2008-03-26| 817.95
#2008-03-27| 835.88
#2008-03-28| 831.87
#2008-03-31| 839.10
#2008-04-01| 855.04
#2008-04-02| 855.77
#2008-04-03| 850.98
#2008-04-04| 856.14
#2008-04-07| 862.08
#2008-04-08| 852.08
#2008-04-09| 846.75
#2008-04-10| 847.33
#2008-04-11| 838.95
#2008-04-14| 832.25
#2008-04-15| 836.97
#2008-04-16| 852.81
#2008-04-17| 849.85
#2008-04-18| 859.96
#2008-04-21| 859.45
#2008-04-22| 856.37
#2008-04-23| 863.24
#2008-04-24| 860.34
#2008-04-25| 868.28
#2008-04-28| 873.76
#2008-04-29| 870.91
#2008-04-30| 874.81
#2008-05-01| 876.60
#2008-05-02| 892.42
#2008-05-05| 894.88
#2008-05-06| 894.63
#2008-05-07| 901.25
#2008-05-08| 903.20
#2008-05-09| 889.53
#2008-05-12| 895.49
#2008-05-13| 902.65
#2008-05-14| 911.83
#2008-05-15| 917.52
#2008-05-16| 920.28
#2008-05-19| 930.35
#2008-05-20| 907.60
#2008-05-21| 903.57
#2008-05-22| 902.15
#2008-05-23| 887.87
#2008-05-26| .
#2008-05-27| 881.41
#2008-05-28| 888.11
#2008-05-29| 889.33
#2008-05-30| 894.12
#2008-06-02| 887.53
#2008-06-03| 899.27
#2008-06-04| 897.16
#2008-06-05| 896.46
#2008-06-06| 880.80
#2008-06-09| 879.20
#2008-06-10| 865.42
#2008-06-11| 850.05
#2008-06-12| 853.39
#2008-06-13| 858.22
#2008-06-16| 861.07
#2008-06-17| 867.39
#2008-06-18| 849.78
#2008-06-19| 843.40
#2008-06-20| 834.10
#2008-06-23| 822.50
#2008-06-24| 815.60
#2008-06-25| 818.71
#2008-06-26| 803.20
#2008-06-27| 796.78
#2008-06-30| 799.29
#2008-07-01| 778.56
#2008-07-02| 770.89
#2008-07-03| 770.79
#2008-07-04| .
#2008-07-07| 772.97
#2008-07-08| 763.71
#2008-07-09| 775.99
#2008-07-10| 760.98
#2008-07-11| 738.11
#2008-07-14| 743.82
#2008-07-15| 729.30
#2008-07-16| 735.25
#2008-07-17| 758.95
#2008-07-18| 765.59
#2008-07-21| 773.05
#2008-07-22| 776.80
#2008-07-23| 786.82
#2008-07-24| 763.75
#2008-07-25| 760.83
#2008-07-28| 750.58
#2008-07-29| 751.82
#2008-07-30| 763.52
#2008-07-31| 763.52
#2008-08-01| 754.15
#2008-08-04| 747.48
#2008-08-05| 765.37
#2008-08-06| 774.53
#2008-08-07| 771.12
#2008-08-08| 776.27
#2008-08-11| 790.19
#2008-08-12| 782.85
#2008-08-13| 765.21
#2008-08-14| 774.56
#2008-08-15| 776.25
#2008-08-18| 776.79
#2008-08-19| 753.56
#2008-08-20| 758.43
#2008-08-21| 755.40
#2008-08-22| 772.52
#2008-08-25| 767.23
#2008-08-26| 768.84
#2008-08-27| 768.15
#2008-08-28| 778.88
#2008-08-29| 787.62
#2008-09-01| .
#2008-09-02| 792.39
#2008-09-03| 778.64
#2008-09-04| 761.01
#2008-09-05| 738.94
#2008-09-08| 762.54
#2008-09-09| 747.48
#2008-09-10| 745.41
#2008-09-11| 732.92
#2008-09-12| 743.31
#2008-09-15| 719.90
#2008-09-16| 712.84
#2008-09-17| 692.32
#2008-09-18| 691.73
#2008-09-19| 728.76
#2008-09-22| 714.85
#2008-09-23| 707.89
#2008-09-24| 703.36
#2008-09-25| 711.95
#2008-09-26| 694.52
#2008-09-29| 656.25
#2008-09-30| 666.98
#2008-10-01| 663.22
#2008-10-02| 650.77
#2008-10-03| 662.60
#2008-10-06| 611.20
#2008-10-07| 601.07
#2008-10-08| 567.88
#2008-10-09| 566.44
#2008-10-10| 535.09
#2008-10-13| 578.49
#2008-10-14| 593.93
#2008-10-15| 562.81
#2008-10-16| 531.63
#2008-10-17| 544.14
#2008-10-20| 552.26
#2008-10-21| 560.92
#2008-10-22| 532.72
#2008-10-23| 520.65
#2008-10-24| 503.58
#2008-10-27| 480.28
#2008-10-28| 486.10
#2008-10-29| 515.51
#2008-10-30| 529.07
#2008-10-31| 545.41
#2008-11-03| 559.91
#2008-11-04| 580.75
#2008-11-05| 574.67
#2008-11-06| 539.42
#2008-11-07| 547.49
#2008-11-10| 554.50
#2008-11-11| 531.06
#2008-11-12| 520.05
#2008-11-13| 510.80
#2008-11-14| 525.71
#2008-11-17| 508.43
#2008-11-18| 508.31
#2008-11-19| 494.77
#2008-11-20| 475.86
#2008-11-21| 462.80
#2008-11-24| 491.34
#2008-11-25| 498.74
#2008-11-26| 503.59
#2008-11-27| .
#2008-11-28| 512.41
#2008-12-01| 487.72
#2008-12-02| 497.35
#2008-12-03| 498.02
#2008-12-04| 498.40
#2008-12-05| 479.92
#2008-12-08| 505.72
#2008-12-09| 512.93
#2008-12-10| 517.21
#2008-12-11| 509.58
#2008-12-12| 501.96
#2008-12-15| 500.78
#2008-12-16| 496.87
#2008-12-17| 500.29
#2008-12-18| 514.34
#2008-12-19| 502.29
#2008-12-22| 492.67
#2008-12-23| 493.80
#2008-12-24| 491.32
#2008-12-25| .
#2008-12-26| 493.20
#2008-12-29| 505.45
#2008-12-30| 505.03
#2008-12-31| 499.73
#2009-01-01| .
#2009-01-02| 518.34
#2009-01-05| 525.79
#2009-01-06| 528.17
#2009-01-07| 532.15
#2009-01-08| 528.31
#2009-01-09| 526.09
#2009-01-12| 517.38
#2009-01-13| 510.47
#2009-01-14| 489.48
#2009-01-15| 483.71
#2009-01-16| 488.66
#2009-01-19| .
#2009-01-20| 471.46
#2009-01-21| 466.50
#2009-01-22| 466.41
#2009-01-23| 455.95
#2009-01-26| 472.73
#2009-01-27| 477.92
#2009-01-28| 496.17
#2009-01-29| 490.62
#2009-01-30| 485.22
#2009-02-02| 473.51
#2009-02-03| 477.29
#2009-02-04| 493.73
#2009-02-05| 492.65
#2009-02-06| 502.61
#2009-02-09| 513.10
#2009-02-10| 504.15
#2009-02-11| 499.58
#2009-02-12| 486.79
#2009-02-13| 493.70
#2009-02-16| .
#2009-02-17| 470.13
#2009-02-18| 468.42
#2009-02-19| 468.80
#2009-02-20| 442.56
#2009-02-23| 441.93
#2009-02-24| 432.50
#2009-02-25| 434.56
#2009-02-26| 443.34
#2009-02-27| 439.08
#2009-03-02| 423.50
#2009-03-03| 417.76
#2009-03-04| 430.00
#2009-03-05| 414.83
#2009-03-06| 409.76
#2009-03-09| 406.02
#2009-03-10| 426.29
#2009-03-11| 424.37
#2009-03-12| 426.96
#2009-03-13| 428.78
#2009-03-16| 439.68
#2009-03-17| 435.78
#2009-03-18| 424.35
#2009-03-19| 440.76
#2009-03-20| 441.54
#2009-03-23| 448.97
#2009-03-24| 453.76
#2009-03-25| 454.69
#2009-03-26| 459.45
#2009-03-27| 454.58
#2009-03-30| 436.87
#2009-03-31| 451.76
#2009-04-01| 457.22
#2009-04-02| 483.33
#2009-04-03| 486.51
#2009-04-06| 486.08
#2009-04-07| 478.95
#2009-04-08| 484.48
#2009-04-09| 501.42
#2009-04-10| .
#2009-04-13| 498.15
#2009-04-14| 509.37
#2009-04-15| 506.69
#2009-04-16| 516.34
#2009-04-17| 527.99
#2009-04-20| 505.31
#2009-04-21| 504.75
#2009-04-22| 516.41
#2009-04-23| 513.11
#2009-04-24| 527.83
#2009-04-27| 530.65
#2009-04-28| 514.34
#2009-04-29| 527.48
#2009-04-30| 536.37
#2009-05-01| 534.89
#2009-05-04| 554.08
#2009-05-05| 558.65
#2009-05-06| 565.26
#2009-05-07| 561.76
#2009-05-08| 561.27
#2009-05-11| 554.54
#2009-05-12| 548.55
#2009-05-13| 531.85
#2009-05-14| 534.35
#2009-05-15| 547.65
#2009-05-18| 551.77
#2009-05-19| 563.71
#2009-05-20| 575.05
#2009-05-21| 558.92
#2009-05-22| 562.13
#2009-05-25| .
#2009-05-26| 563.34
#2009-05-27| 574.39
#2009-05-28| 564.67
#2009-05-29| 566.65
#2009-06-01| 583.08
#2009-06-02| 588.90
#2009-06-03| 578.82
#2009-06-04| 576.63
#2009-06-05| 581.41
#2009-06-08| 569.04
#2009-06-09| 569.18
#2009-06-10| 577.77
#2009-06-11| 580.18
#2009-06-12| 578.42
#2009-06-15| 566.48
#2009-06-16| 564.10
#2009-06-17| 542.45
#2009-06-18| 548.10
#2009-06-19| 550.67
#2009-06-22| 533.28
#2009-06-23| 530.91
#2009-06-24| 551.85
#2009-06-25| 544.36
#2009-06-26| 549.26
#2009-06-29| 556.91
#2009-06-30| 554.65
#2009-07-01| 565.31
#2009-07-02| 554.31
#2009-07-03| .
#2009-07-06| 540.85
#2009-07-07| 544.16
#2009-07-08| 532.57
#2009-07-09| 534.54
#2009-07-10| 529.56
#2009-07-13| 539.05
#2009-07-14| 545.36
#2009-07-15| 558.81
#2009-07-16| 562.89
#2009-07-17| 565.78
#2009-07-20| 571.60
#2009-07-21| 579.76
#2009-07-22| 580.25
#2009-07-23| 593.69
#2009-07-24| 589.02
#2009-07-27| 589.88
#2009-07-28| 582.61
#2009-07-29| 586.59
#2009-07-30| 597.18
#2009-07-31| 595.71
#2009-08-03| 612.46
#2009-08-04| 611.88
#2009-08-05| 611.04
#2009-08-06| 614.47
#2009-08-07| 618.45
#2009-08-10| 617.52
#2009-08-11| 604.95
#2009-08-12| 612.63
#2009-08-13| 620.84
#2009-08-14| 619.99
#2009-08-17| 604.36
#2009-08-18| 609.32
#2009-08-19| 609.26
#2009-08-20| 620.13
#2009-08-21| 632.58
#2009-08-24| 645.06
#2009-08-25| 650.21
#2009-08-26| 641.60
#2009-08-27| 633.28
#2009-08-28| 649.66
#2009-08-31| 638.38
#2009-09-01| 629.16
#2009-09-02| 615.98
#2009-09-03| 621.87
#2009-09-04| 627.90
#2009-09-07| .
#2009-09-08| 648.68
#2009-09-09| 657.11
#2009-09-10| 656.87
#2009-09-11| 665.93
#2009-09-14| 662.04
#2009-09-15| 665.17
#2009-09-16| 679.74
#2009-09-17| 684.79
#2009-09-18| 683.31
#2009-09-21| 672.29
#2009-09-22| 679.80
#2009-09-23| 681.20
#2009-09-24| 671.80
#2009-09-25| 666.51
#2009-09-28| 678.51
#2009-09-29| 673.36
#2009-09-30| 674.83
#2009-10-01| 666.25
#2009-10-02| 651.92
#2009-10-05| 657.38
#2009-10-06| 679.37
#2009-10-07| 678.82
#2009-10-08| 687.14
#2009-10-09| 691.05
#2009-10-12| 700.03
#2009-10-13| 690.13
#2009-10-14| 702.75
#2009-10-15| 701.48
#2009-10-16| 693.73
#2009-10-19| 702.22
#2009-10-20| 697.80
#2009-10-21| 692.19
#2009-10-22| 681.63
#2009-10-23| 680.04
#2009-10-26| 668.98
#2009-10-27| 657.15
#2009-10-28| 632.35
#2009-10-29| 647.89
#2009-10-30| 634.87
#2009-11-02| 638.82
#2009-11-03| 624.28
#2009-11-04| 644.03
#2009-11-05| 652.96
#2009-11-06| 655.22
#2009-11-09| 666.22
#2009-11-10| 660.62
#2009-11-11| 666.18
#2009-11-12| 669.28
#2009-11-13| 666.87
#2009-11-16| 677.19
#2009-11-17| 670.28
#2009-11-18| 672.31
#2009-11-19| 655.22
#2009-11-20| 651.69
#2009-11-23| 665.21
#2009-11-24| 658.92
#2009-11-25| 657.30
#2009-11-26| .
#2009-11-27| 645.96
#2009-11-30| 638.87
#2009-12-01| 656.41
#2009-12-02| 658.89
#2009-12-03| 659.94
#2009-12-04| 664.83
#2009-12-07| 663.41
#2009-12-08| 656.39
#2009-12-09| 647.20
#2009-12-10| 649.79
#2009-12-11| 653.24
#2009-12-14| 659.45
#2009-12-15| 660.25
#2009-12-16| 668.65
#2009-12-17| 662.38
#2009-12-18| 653.60
#2009-12-21| 664.97
#2009-12-22| 665.98
#2009-12-23| 668.48
#2009-12-24| 667.45
#2009-12-25| .
#2009-12-28| 671.73
#2009-12-29| 677.15
#2009-12-30| 671.50
#2009-12-31| 673.94
#2010-01-01| .
#2010-01-04| 689.63
#2010-01-05| 697.29
#2010-01-06| 697.28
#2010-01-07| 702.97
#2010-01-08| 702.19
#2010-01-11| 707.47
#2010-01-12| 696.50
#2010-01-13| 695.75
#2010-01-14| 699.52
#2010-01-15| 694.18
#2010-01-18| .
#2010-01-19| 700.89
#2010-01-20| 691.00
#2010-01-21| 680.36
#2010-01-22| 673.42
#2010-01-25| 673.52
#2010-01-26| 672.20
#2010-01-27| 668.34
#2010-01-28| 663.81
#2010-01-29| 672.39
#2010-02-01| 674.75
#2010-02-02| 684.91
#2010-02-03| 682.48
#2010-02-04| 660.95
#2010-02-05| 640.68
#2010-02-08| 640.62
#2010-02-09| 640.03
#2010-02-10| 648.40
#2010-02-11| 642.89
#2010-02-12| 639.36
#2010-02-15| .
#2010-02-16| 642.59
#2010-02-17| 659.60
#2010-02-18| 665.81
#2010-02-19| 659.16
#2010-02-22| 662.26
#2010-02-23| 657.04
#2010-02-24| 653.45
#2010-02-25| 637.50
#2010-02-26| 648.58
#2010-03-01| 654.10
#2010-03-02| 663.39
#2010-03-03| 672.52
#2010-03-04| 675.63
#2010-03-05| 684.09
#2010-03-08| 685.23
#2010-03-09| 682.75
#2010-03-10| 692.77
#2010-03-11| 690.49
#2010-03-12| 693.78
#2010-03-15| 688.19
#2010-03-16| 695.80
#2010-03-17| 702.11
#2010-03-18| 698.23
#2010-03-19| 697.34
#2010-03-22| 695.11
#2010-03-23| 705.86
#2010-03-24| 706.82
#2010-03-25| 717.79
#2010-03-26| 714.37
#2010-03-29| 715.70
#2010-03-30| 710.89
#2010-03-31| 710.82
#2010-04-01| 718.95
#2010-04-02| .
#2010-04-05| 722.86
#2010-04-06| 727.71
#2010-04-07| 726.56
#2010-04-08| 719.46
#2010-04-09| 727.77
#2010-04-12| 732.36
#2010-04-13| 725.13
#2010-04-14| 732.97
#2010-04-15| 736.44
#2010-04-16| 726.97
#2010-04-19| 718.35
#2010-04-20| 733.08
#2010-04-21| 729.66
#2010-04-22| 719.83
#2010-04-23| 727.78
#2010-04-26| 729.88
#2010-04-27| 717.80
#2010-04-28| 694.95
#2010-04-29| 710.50
#2010-04-30| 710.32
#2010-05-03| 711.94
#2010-05-04| 690.39
#2010-05-05| 677.01
#2010-05-06| 670.51
#2010-05-07| 635.32
#2010-05-10| 690.53
#2010-05-11| 685.57
#2010-05-12| 705.00
#2010-05-13| 702.87
#2010-05-14| 680.29
#2010-05-17| 668.31
#2010-05-18| 692.66
#2010-05-19| 658.18
#2010-05-20| 639.21
#2010-05-21| 647.23
#2010-05-24| 645.99
#2010-05-25| 618.32
#2010-05-26| 641.25
#2010-05-27| 656.02
#2010-05-28| 664.79
#2010-05-31| .
#2010-06-01| 664.22
#2010-06-02| 659.45
#2010-06-03| 674.70
#2010-06-04| 661.05
#2010-06-07| 650.16
#2010-06-08| 641.42
#2010-06-09| 661.00
#2010-06-10| 670.23
#2010-06-11| 674.38
#2010-06-14| 689.56
#2010-06-15| 689.91
#2010-06-16| 690.24
#2010-06-17| 689.90
#2010-06-18| 695.67
#2010-06-21| 706.09
#2010-06-22| 698.84
#2010-06-23| 685.82
#2010-06-24| 673.05
#2010-06-25| 664.13
#2010-06-28| 680.27
#2010-06-29| 653.54
#2010-06-30| 653.67
#2010-07-01| 635.71
#2010-07-02| 641.97
#2010-07-05| .
#2010-07-06| 658.50
#2010-07-07| 662.10
#2010-07-08| 668.68
#2010-07-09| 671.97
#2010-07-12| 674.36
#2010-07-13| 684.23
#2010-07-14| 686.22
#2010-07-15| 677.42
#2010-07-16| 669.45
#2010-07-19| 666.62
#2010-07-20| 660.82
#2010-07-21| 672.63
#2010-07-22| 685.87
#2010-07-23| 685.04
#2010-07-26| 693.54
#2010-07-27| 695.54
#2010-07-28| 695.13
#2010-07-29| 691.10
#2010-07-30| 685.48
#2010-08-02| 702.80
#2010-08-03| 703.38
#2010-08-04| 704.29
#2010-08-05| 703.77
#2010-08-06| 699.28
#2010-08-09| 708.56
#2010-08-10| 694.38
#2010-08-11| 682.93
#2010-08-12| 678.22
#2010-08-13| 677.52
#2010-08-16| 677.73
#2010-08-17| 689.25
#2010-08-18| 689.71
#2010-08-19| 682.29
#2010-08-20| 667.88
#2010-08-23| 671.58
#2010-08-24| 662.33
#2010-08-25| 653.12
#2010-08-26| 661.90
#2010-08-27| 663.75
#2010-08-30| 668.03
#2010-08-31| 669.12
#2010-09-01| 686.12
#2010-09-02| 688.79
#2010-09-03| 689.93
#2010-09-06| .
#2010-09-07| 690.49
#2010-09-08| 693.76
#2010-09-09| 702.51
#2010-09-10| 704.13
#2010-09-13| 706.18
#2010-09-14| 707.28
#2010-09-15| 706.83
#2010-09-16| 704.51
#2010-09-17| 702.88
#2010-09-20| 712.29
#2010-09-21| 708.04
#2010-09-22| 708.10
#2010-09-23| 705.43
#2010-09-24| 713.77
#2010-09-27| 716.44
#2010-09-28| 715.64
#2010-09-29| 715.57
#2010-09-30| 716.74
#2010-10-01| 712.20
#2010-10-04| 707.24
#2010-10-05| 718.46
#2010-10-06| 720.04
#2010-10-07| 724.56
#2010-10-08| 725.31
#2010-10-11| 730.53
#2010-10-12| 722.91
#2010-10-13| 739.84
#2010-10-14| 738.25
#2010-10-15| 741.01
#2010-10-18| 742.76
#2010-10-19| 741.36
#2010-10-20| 741.39
#2010-10-21| 755.32
#2010-10-22| 750.19
#2010-10-25| 757.16
#2010-10-26| 752.93
#2010-10-27| 748.06
#2010-10-28| 747.16
#2010-10-29| 747.40
#2010-11-01| 751.66
#2010-11-02| 754.43
#2010-11-03| 747.03
#2010-11-04| 765.58
#2010-11-05| 761.80
#2010-11-08| 760.30
#2010-11-09| 776.95
#2010-11-10| 754.46
#2010-11-11| 753.18
#2010-11-12| 752.19
#2010-11-15| 761.14
#2010-11-16| 747.11
#2010-11-17| 747.94
#2010-11-18| 759.17
#2010-11-19| 761.01
#2010-11-22| 756.84
#2010-11-23| 746.11
#2010-11-24| 754.05
#2010-11-25| .
#2010-11-26| 750.30
#2010-11-29| 731.84
#2010-11-30| 731.47
#2010-12-01| 746.37
#2010-12-02| 767.40
#2010-12-03| 769.48
#2010-12-06| 771.69
#2010-12-07| 784.31
#2010-12-08| 776.76
#2010-12-09| 769.25
#2010-12-10| 775.77
#2010-12-13| 781.72
#2010-12-14| 781.37
#2010-12-15| 785.36
#2010-12-16| 775.02
#2010-12-17| 772.72
#2010-12-20| 778.77
#2010-12-21| 792.41
#2010-12-22| 792.57
#2010-12-23| 789.53
#2010-12-24| .
#2010-12-27| 781.26
#2010-12-28| 783.00
#2010-12-29| 781.35
#2010-12-30| 781.60
#2010-12-31| 782.99
#2011-01-03| 792.71
#2011-01-04| 793.09
#2011-01-05| 786.71
#2011-01-06| 790.05
#2011-01-07| 789.59
#2011-01-10| 775.16
#2011-01-11| 787.24
#2011-01-12| 796.94
#2011-01-13| 795.59
#2011-01-14| 795.18
#2011-01-17| .
#2011-01-18| 804.65
#2011-01-19| 797.63
#2011-01-20| 781.02
#2011-01-21| 788.66
#2011-01-24| 791.75
#2011-01-25| 788.65
#2011-01-26| 797.64
#2011-01-27| 800.69
#2011-01-28| 795.94
#2011-01-31| 793.36
#2011-02-01| 802.43
#2011-02-02| 801.37
#2011-02-03| 798.39
#2011-02-04| 799.72
#2011-02-07| 808.20
#2011-02-08| 819.05
#2011-02-09| 813.50
#2011-02-10| 810.99
#2011-02-11| 814.69
#2011-02-14| 817.50
#2011-02-15| 818.94
#2011-02-16| 816.41
#2011-02-17| 815.06
#2011-02-18| 812.53
#2011-02-21| .
#2011-02-22| 801.95
#2011-02-23| 789.16
#2011-02-24| 782.74
#2011-02-25| 796.24
#2011-02-28| 803.23
#2011-03-01| 804.24
#2011-03-02| 796.52
#2011-03-03| 795.30
#2011-03-04| 791.49
#2011-03-07| 793.98
#2011-03-08| 794.32
#2011-03-09| 797.48
#2011-03-10| 787.66
#2011-03-11| 775.93
#2011-03-14| 770.59
#2011-03-15| 752.93
#2011-03-16| 744.86
#2011-03-17| 756.13
#2011-03-18| 761.31
#2011-03-21| 777.55
#2011-03-22| 775.78
#2011-03-23| 780.46
#2011-03-24| 793.25
#2011-03-25| 795.95
#2011-03-28| 794.53
#2011-03-29| 793.88
#2011-03-30| 802.62
#2011-03-31| 802.54
#2011-04-01| 805.86
#2011-04-04| 815.89
#2011-04-05| 813.49
#2011-04-06| 818.13
#2011-04-07| 811.32
#2011-04-08| 813.68
#2011-04-11| 812.73
#2011-04-12| 798.78
#2011-04-13| 807.28
#2011-04-14| 796.91
#2011-04-15| 797.51
#2011-04-18| 781.08
#2011-04-19| 786.37
#2011-04-20| 803.65
#2011-04-21| 809.38
#2011-04-22| .
#2011-04-25| 807.15
#2011-04-26| 814.59
#2011-04-27| 811.80
#2011-04-28| 823.45
#2011-04-29| 826.13
#2011-05-02| 830.12
#2011-05-03| 822.25
#2011-05-04| 813.08
#2011-05-05| 812.30
#2011-05-06| 828.50
#2011-05-09| 808.79
#2011-05-10| 820.30
#2011-05-11| 829.24
#2011-05-12| 815.69
#2011-05-13| 821.42
#2011-05-16| 817.99
#2011-05-17| 799.33
#2011-05-18| 806.97
#2011-05-19| 808.80
#2011-05-20| 806.93
#2011-05-23| 791.06
#2011-05-24| 795.94
#2011-05-25| 796.86
#2011-05-26| 792.69
#2011-05-27| 798.34
#2011-05-30| .
#2011-05-31| 810.57
#2011-06-01| 812.31
#2011-06-02| 795.33
#2011-06-03| 794.28
#2011-06-06| 795.04
#2011-06-07| 792.92
#2011-06-08| 783.71
#2011-06-09| 790.31
#2011-06-10| 779.68
#2011-06-13| 775.67
#2011-06-14| 790.00
#2011-06-15| 784.80
#2011-06-16| 768.85
#2011-06-17| 776.19
#2011-06-20| 769.21
#2011-06-21| 781.62
#2011-06-22| 785.97
#2011-06-23| 760.32
#2011-06-24| 762.98
#2011-06-27| 763.21
#2011-06-28| 769.01
#2011-06-29| 784.78
#2011-06-30| 799.84
#2011-07-01| 803.34
#2011-07-04| .
#2011-07-05| 808.00
#2011-07-06| 800.48
#2011-07-07| 805.68
#2011-07-08| 791.68
#2011-07-11| 768.70
#2011-07-12| 766.25
#2011-07-13| 775.76
#2011-07-14| 764.58
#2011-07-15| 758.81
#2011-07-18| 737.70
#2011-07-19| 753.78
#2011-07-20| 761.07
#2011-07-21| 770.13
#2011-07-22| 780.01
#2011-07-25| 774.71
#2011-07-26| 769.51
#2011-07-27| 756.95
#2011-07-28| 744.64
#2011-07-29| 740.74
#2011-08-01| 720.88
#2011-08-02| 701.51
#2011-08-03| 682.95
#2011-08-04| 655.52
#2011-08-05| 639.17
#2011-08-08| 609.90
#2011-08-09| 617.71
#2011-08-10| 602.86
#2011-08-11| 625.45
#2011-08-12| 647.69
#2011-08-15| 653.87
#2011-08-16| 644.24
#2011-08-17| 646.69
#2011-08-18| 605.77
#2011-08-19| 597.56
#2011-08-22| 600.42
#2011-08-23| 598.29
#2011-08-24| 614.12
#2011-08-25| 610.51
#2011-08-26| 601.46
#2011-08-29| 625.80
#2011-08-30| 627.97
#2011-08-31| 649.18
#2011-09-01| 647.05
#2011-09-02| 626.43
#2011-09-05| .
#2011-09-06| 590.19
#2011-09-07| 608.28
#2011-09-08| 620.72
#2011-09-09| 595.51
#2011-09-12| 571.20
#2011-09-13| 579.39
#2011-09-14| 592.22
#2011-09-15| 609.35
#2011-09-16| 616.18
#2011-09-19| 596.82
#2011-09-20| 608.56
#2011-09-21| 604.25
#2011-09-22| 567.24
#2011-09-23| 567.02
#2011-09-26| 570.47
#2011-09-27| 605.05
#2011-09-28| 600.28
#2011-09-29| 607.72
#2011-09-30| 593.38
#2011-10-03| 585.45
#2011-10-04| 558.39
#2011-10-05| 579.62
#2011-10-06| 598.31
#2011-10-07| 607.65
#2011-10-10| 616.15
#2011-10-11| 614.14
#2011-10-12| 628.51
#2011-10-13| 619.55
#2011-10-14| 628.51
#2011-10-17| 621.40
#2011-10-18| 617.62
#2011-10-19| 621.76
#2011-10-20| 604.77
#2011-10-21| 624.88
#2011-10-24| 632.46
#2011-10-25| 630.70
#2011-10-26| 625.85
#2011-10-27| 652.32
#2011-10-28| 652.40
#2011-10-31| 638.85
#2011-11-01| 606.89
#2011-11-02| 616.56
#2011-11-03| 627.15
#2011-11-04| 622.71
#2011-11-07| 620.95
#2011-11-08| 624.18
#2011-11-09| 612.64
#2011-11-10| 605.97
#2011-11-11| 621.09
#2011-11-14| 613.72
#2011-11-15| 603.67
#2011-11-16| 606.32
#2011-11-17| 596.20
#2011-11-18| 589.28
#2011-11-21| 568.63
#2011-11-22| 564.23
#2011-11-23| 558.25
#2011-11-24| .
#2011-11-25| 563.55
#2011-11-28| 586.87
#2011-11-29| 589.08
#2011-11-30| 614.70
#2011-12-01| 608.14
#2011-12-02| 614.67
#2011-12-05| 624.78
#2011-12-06| 615.42
#2011-12-07| 611.72
#2011-12-08| 598.27
#2011-12-09| 605.64
#2011-12-12| 591.51
#2011-12-13| 592.50
#2011-12-14| 575.97
#2011-12-15| 581.51
#2011-12-16| 582.15
#2011-12-19| 581.27
#2011-12-20| 597.72
#2011-12-21| 593.34
#2011-12-22| 598.75
#2011-12-23| 602.44
#2011-12-26| .
#2011-12-27| 603.32
#2011-12-28| 599.40
#2011-12-29| 601.92
#2011-12-30| 610.10
#2012-01-02| .
#2012-01-03| 629.75
#2012-01-04| 621.43
#2012-01-05| 617.05
#2012-01-06| 617.27
#2012-01-09| 614.15
#2012-01-10| 626.73
#2012-01-11| 626.73
#2012-01-12| 629.70
#2012-01-13| 624.35
#2012-01-16| .
#2012-01-17| 637.50
#2012-01-18| 637.25
#2012-01-19| 644.17
#2012-01-20| 647.48
#2012-01-23| 654.32
#2012-01-24| 645.84
#2012-01-25| 642.66
#2012-01-26| 663.12
#2012-01-27| 652.13
#2012-01-30| 645.09
#2012-01-31| 651.86
#2012-02-01| 669.43
#2012-02-02| 671.43
#2012-02-03| 677.50
#2012-02-06| 674.47
#2012-02-07| 674.47
#2012-02-08| 678.01
#2012-02-09| 682.68
#2012-02-10| 673.48
#2012-02-13| 678.57
#2012-02-14| 673.07
#2012-02-15| 675.67
#2012-02-16| 668.66
#2012-02-17| 685.05
#2012-02-20| .
#2012-02-21| 689.01
#2012-02-22| 682.12
#2012-02-23| 674.05
#2012-02-24| 683.34
#2012-02-27| 677.40
#2012-02-28| 678.81
#2012-02-29| 681.93
#2012-03-01| 686.08
#2012-03-02| 686.25
#2012-03-05| 680.72
#2012-03-06| 658.57
#2012-03-07| 662.57
#2012-03-08| 678.38
#2012-03-09| 681.62
#2012-03-12| 679.98
#2012-03-13| 694.63
#2012-03-14| 694.30
#2012-03-15| 698.39
#2012-03-16| 700.57
#2012-03-19| 701.18
#2012-03-20| 694.10
#2012-03-21| 692.30
#2012-03-22| 686.55
#2012-03-23| 690.05
#2012-03-26| 696.28
#2012-03-27| 695.31
#2012-03-28| 688.15
#2012-03-29| 678.78
#2012-03-30| 687.57
#2012-04-02| 693.82
#2012-04-03| 694.13
#2012-04-04| 664.92
#2012-04-05| 668.97
#2012-04-06| .
#2012-04-09| 667.25
#2012-04-10| 648.29
#2012-04-11| 656.68
#2012-04-12| 665.98
#2012-04-13| 654.09
#2012-04-16| 652.00
#2012-04-17| 671.14
#2012-04-18| 660.65
#2012-04-19| 652.70
#2012-04-20| 653.96
#2012-04-23| 631.47
#2012-04-24| 644.32
#2012-04-25| 657.74
#2012-04-26| 657.10
#2012-04-27| 666.49
#2012-04-30| 660.02
#2012-05-01| 659.67
#2012-05-02| 657.46
#2012-05-03| 657.21
#2012-05-04| 644.07
#2012-05-07| 649.83
#2012-05-08| 635.42
#2012-05-09| 635.03
#2012-05-10| 643.19
#2012-05-11| 645.44
#2012-05-14| 627.28
#2012-05-15| 621.98
#2012-05-16| 619.52
#2012-05-17| 610.30
#2012-05-18| 601.17
#2012-05-21| 609.20
#2012-05-22| 630.90
#2012-05-23| 608.68
#2012-05-24| 614.64
#2012-05-25| 611.47
#2012-05-28| .
#2012-05-29| 623.81
#2012-05-30| 609.52
#2012-05-31| 604.03
#2012-06-01| 584.97
#2012-06-04| 583.83
#2012-06-05| 588.47
#2012-06-06| 599.88
#2012-06-07| 612.40
#2012-06-08| 605.17
#2012-06-11| 606.07
#2012-06-12| 598.75
#2012-06-13| 594.31
#2012-06-14| 591.32
#2012-06-15| 604.53
#2012-06-18| 606.26
#2012-06-19| 618.63
#2012-06-20| 627.33
#2012-06-21| 625.56
#2012-06-22| 613.44
#2012-06-25| 598.74
#2012-06-26| 592.41
#2012-06-27| 600.64
#2012-06-28| 598.74
#2012-06-29| 627.70
#2012-07-02| 634.81
#2012-07-03| 643.51
#2012-07-04| .
#2012-07-05| 640.76
#2012-07-06| 629.03
#2012-07-09| 624.62
#2012-07-10| 632.17
#2012-07-11| 627.77
#2012-07-12| 618.59
#2012-07-13| 627.34
#2012-07-16| 628.02
#2012-07-17| 623.30
#2012-07-18| 636.20
#2012-07-19| 646.91
#2012-07-20| 634.72
#2012-07-23| 616.33
#2012-07-24| 614.93
#2012-07-25| 610.19
#2012-07-26| 630.09
#2012-07-27| 643.81
#2012-07-30| 647.80
#2012-07-31| 642.38
#2012-08-01| 644.25
#2012-08-02| 624.41
#2012-08-03| 644.99
#2012-08-06| 660.01
#2012-08-07| 666.03
#2012-08-08| 661.53
#2012-08-09| 664.58
#2012-08-10| 662.97
#2012-08-13| 658.89
#2012-08-14| 660.78
#2012-08-15| 656.89
#2012-08-16| 665.88
#2012-08-17| 673.48
#2012-08-20| 671.85
#2012-08-21| 679.47
#2012-08-22| 668.90
#2012-08-23| 667.67
#2012-08-24| 661.86
#2012-08-27| 669.64
#2012-08-28| 661.20
#2012-08-29| 661.22
#2012-08-30| 651.86
#2012-08-31| 660.95
#2012-09-03| .
#2012-09-04| 657.06
#2012-09-05| 654.43
#2012-09-06| 671.61
#2012-09-07| 680.10
#2012-09-10| 682.83
#2012-09-11| 683.43
#2012-09-12| 689.24
#2012-09-13| 680.81
#2012-09-14| 702.67
#2012-09-17| 698.65
#2012-09-18| 689.59
#2012-09-19| 690.78
#2012-09-20| 686.72
#2012-09-21| 692.37
#2012-09-24| 684.75
#2012-09-25| 689.46
#2012-09-26| 666.77
#2012-09-27| 666.94
#2012-09-28| 664.30
#2012-10-01| 675.54
#2012-10-02| 675.78
#2012-10-03| 675.46
#2012-10-04| 674.99
#2012-10-05| 685.82
#2012-10-08| 676.42
#2012-10-09| 673.54
#2012-10-10| 669.10
#2012-10-11| 674.05
#2012-10-12| 668.89
#2012-10-15| 669.61
#2012-10-16| 677.68
#2012-10-17| 686.20
#2012-10-18| 689.43
#2012-10-19| 682.60
#2012-10-22| 679.59
#2012-10-23| 666.24
#2012-10-24| 670.81
#2012-10-25| 671.94
#2012-10-26| 670.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 672.64
#2012-11-01| 679.89
#2012-11-02| 683.56
#2012-11-05| 676.55
#2012-11-06| 680.52
#2012-11-07| 671.02
#2012-11-08| 667.61
#2012-11-09| 668.34
#2012-11-12| 666.37
#2012-11-13| 666.73
#2012-11-14| 663.46
#2012-11-15| 658.60
#2012-11-16| 648.51
#2012-11-19| 666.13
#2012-11-20| 668.07
#2012-11-21| 670.93
#2012-11-22| .
#2012-11-23| 682.65
#2012-11-26| 679.87
#2012-11-27| 681.72
#2012-11-28| 679.73
#2012-11-29| 692.17
#2012-11-30| 692.23
#2012-12-03| 693.59
#2012-12-04| 693.47
#2012-12-05| 697.09
#2012-12-06| 701.35
#2012-12-07| 700.51
#2012-12-10| 699.43
#2012-12-11| 706.26
#2012-12-12| 710.01
#2012-12-13| 710.91
#2012-12-14| 711.89
#2012-12-17| 714.24
#2012-12-18| 719.58
#2012-12-19| 723.82
#2012-12-20| 724.18
#2012-12-21| 721.52
#2012-12-24| 720.16
#2012-12-25| 720.16
#2012-12-26| 720.16
#2012-12-27| 721.36
#2012-12-28| 716.21
#2012-12-31| 717.52
#2013-01-01| 717.52
#2013-01-02| 735.46
#2013-01-03| 738.08
#2013-01-04| 739.43
#2013-01-07| 737.76
#2013-01-08| 735.35
#2013-01-09| 739.91
#2013-01-10| 740.28
#2013-01-11| 739.12
#2013-01-14| 738.18
#2013-01-15| 736.46
#2013-01-16| 737.79
#2013-01-17| 746.16
#2013-01-18| 745.53
#2013-01-21| 749.75
#2013-01-22| 747.59
#2013-01-23| 747.36
#2013-01-24| 750.11
#2013-01-25| 754.49
#2013-01-28| 753.98
#2013-01-29| 753.47
#2013-01-30| 749.13
#2013-01-31| 743.05
#2013-02-01| 750.52
#2013-02-04| 732.37
#2013-02-05| 736.06
#2013-02-06| 734.57
#2013-02-07| 732.60
#2013-02-08| 739.67
#2013-02-11| 737.92
#2013-02-12| 742.29
#2013-02-13| 749.07
#2013-02-14| 744.37
#2013-02-15| 744.48
#2013-02-18| 744.68
#2013-02-19| 754.44
#2013-02-20| 752.88
#2013-02-21| 738.28
#2013-02-22| 746.23
#2013-02-25| 750.04
#2013-02-26| 736.41
#2013-02-27| 747.21
#2013-02-28| 751.45
#2013-03-01| 747.05
#2013-03-04| 745.95
#2013-03-05| 760.31
#2013-03-06| 760.77
#2013-03-07| 763.53
#2013-03-08| 770.46
#2013-03-11| 769.54
#2013-03-12| 770.53
#2013-03-13| 769.25
#2013-03-14| 775.82
#2013-03-15| 772.82
#2013-03-18| 772.05
#2013-03-19| 764.98
#2013-03-20| 769.43
#2013-03-21| 762.27
#2013-03-22| 760.09
#2013-03-25| 753.75
#2013-03-26| 755.48
#2013-03-27| 748.69
#2013-03-28| 750.55
#2013-03-29| 750.55
#2013-04-01| 750.55
#2013-04-02| 760.79
#2013-04-03| 753.87
#2013-04-04| 746.95
#2013-04-05| 734.47
#2013-04-08| 734.43
#2013-04-09| 738.46
#2013-04-10| 755.47
#2013-04-11| 762.00
#2013-04-12| 753.74
#2013-04-15| 746.08
#2013-04-16| 741.81
#2013-04-17| 729.58
#2013-04-18| 727.80
#2013-04-19| 733.44
#2013-04-22| 738.67
#2013-04-23| 757.42
#2013-04-24| 764.64
#2013-04-25| 770.93
#2013-04-26| 768.51
#2013-04-29| 776.80
#2013-04-30| 777.18
#2013-05-01| 777.31
#2013-05-02| 776.56
#2013-05-03| 788.50
#2013-05-06| 788.38
#2013-05-07| 791.99
#2013-05-08| 798.42
#2013-05-09| 798.08
#2013-05-10| 801.74
#2013-05-13| 800.02
#2013-05-14| 805.36
#2013-05-15| 811.72
#2013-05-16| 811.96
#2013-05-17| 813.95
#2013-05-20| 819.55
#2013-05-21| 820.57
#2013-05-22| 823.89
#2013-05-23| 806.54
#2013-05-24| 805.00
#2013-05-27| 812.12
#2013-05-28| 822.77
#2013-05-29| 810.80
#2013-05-30| 812.86
#2013-05-31| 806.03
#2013-06-03| 801.06
#2013-06-04| 802.08
#2013-06-05| 792.71
#2013-06-06| 786.48
#2013-06-07| 795.61
#2013-06-10| 795.96
#2013-06-11| 784.69
#2013-06-12| 780.08
#2013-06-13| 779.57
#2013-06-14| 785.68
#2013-06-17| 792.98
#2013-06-18| 795.42
#2013-06-19| 791.70
#2013-06-20| 769.33
#2013-06-21| 757.65
#2013-06-24| 742.10
#2013-06-25| 752.96
#2013-06-26| 764.75
#2013-06-27| 774.46
#2013-06-28| 770.44
#2013-07-01| 778.60
#2013-07-02| 774.84
#2013-07-03| 767.69
#2013-07-04| 785.67
#2013-07-05| 778.05
#2013-07-08| 789.33
#2013-07-09| 794.32
#2013-07-10| 795.04
#2013-07-11| 798.63
#2013-07-12| 796.60
#2013-07-15| 798.06
#2013-07-16| 796.74
#2013-07-17| 799.52
#2013-07-18| 811.48
#2013-07-19| 810.11
#2013-07-22| 810.86
#2013-07-23| 811.62
#2013-07-24| 820.53
#2013-07-25| 820.38
#2013-07-26| 818.53
#2013-07-29| 819.97
#2013-07-30| 824.61
#2013-07-31| 825.78
#2013-08-01| 837.40
#2013-08-02| 838.50
#2013-08-05| 839.99
#2013-08-06| 834.32
#2013-08-07| 831.75
#2013-08-08| 840.82
#2013-08-09| 846.60
#2013-08-12| 849.43
#2013-08-13| 853.09
#2013-08-14| 855.98
#2013-08-15| 849.36
#2013-08-16| 852.90
#2013-08-19| 847.82
#2013-08-20| 837.44
#2013-08-21| 836.84
#2013-08-22| 848.68
#2013-08-23| 852.43
#2013-08-26| 847.97
#2013-08-27| 828.79
#2013-08-28| 825.06
#2013-08-29| 832.33
#2013-08-30| 822.47
#2013-09-02| 835.34
#2013-09-03| 834.07
#2013-09-04| 832.52
#2013-09-05| 839.42
#2013-09-06| 843.52
#2013-09-09| 846.19
#2013-09-10| 860.65
#2013-09-11| 864.63
#2013-09-12| 864.66
#2013-09-13| 865.85
#2013-09-16| 873.59
#2013-09-17| 870.86
#2013-09-18| 873.21
#2013-09-19| 877.15
#2013-09-20| 874.87
#2013-09-23| 870.24
#2013-09-24| 874.64
#2013-09-25| 876.17
#2013-09-26| 875.33
#2013-09-27| 874.57
#2013-09-30| 867.82
#2013-10-01| 876.44
#2013-10-02| 873.84
#2013-10-03| 871.84
#2013-10-04| 877.67
#2013-10-07| 878.02
#2013-10-08| 874.76
#2013-10-09| 874.32
#2013-10-10| 892.16
#2013-10-11| 892.74
#2013-10-14| 894.25
#2013-10-15| 903.82
#2013-10-16| 907.35
#2013-10-17| 908.16
#2013-10-18| 916.91
#2013-10-21| 920.11
#2013-10-22| 921.17
#2013-10-23| 911.94
#2013-10-24| 916.21
#2013-10-25| 909.70
#2013-10-28| 905.11
#2013-10-29| 911.81
#2013-10-30| 910.59
#2013-10-31| 917.18
#2013-11-01| 914.22
#2013-11-04| 920.33
#2013-11-05| 916.17
#2013-11-06| 924.21
#2013-11-07| 920.18
#2013-11-08| 916.21
#2013-11-11| 921.88
#2013-11-12| 915.99
#2013-11-13| 910.92
#2013-11-14| 915.09
#2013-11-15| 917.42
#2013-11-18| 924.05
#2013-11-19| 916.67
#2013-11-20| 912.36
#2013-11-21| 912.88
#2013-11-22| 915.35
#2013-11-25| 920.24
#2013-11-26| 919.58
#2013-11-27| 925.31
#2013-11-28| 928.41
#2013-11-29| 929.37
#2013-12-02| 925.66
#2013-12-03| 906.45
#2013-12-04| 901.54
#2013-12-05| 891.64
#2013-12-06| 896.38
#2013-12-09| 902.24
#2013-12-10| 898.84
#2013-12-11| 897.09
#2013-12-12| 889.88
#2013-12-13| 888.11
#2013-12-16| 897.70
#2013-12-17| 890.39
#2013-12-18| 896.82
#2013-12-19| 910.07
#2013-12-20| 912.70
#2013-12-23| 919.37
#2013-12-24| 921.58
#2013-12-25| 921.58
#2013-12-26| 921.58
#2013-12-27| 931.92
#2013-12-30| 931.93
#2013-12-31| 933.51
#2014-01-01| 933.51
#2014-01-02| 928.42
#2014-01-03| 935.50
#2014-01-06| 936.36
#2014-01-07| 946.38
#2014-01-08| 953.32
#2014-01-09| 953.42
#2014-01-10| 958.08
#2014-01-13| 967.57
#2014-01-14| 968.22
#2014-01-15| 981.57
#2014-01-16| 979.51
#2014-01-17| 981.92
#2014-01-20| 977.83
#2014-01-21| 973.15
#2014-01-22| 972.91
#2014-01-23| 966.42
#2014-01-24| 940.51
#2014-01-27| 933.57
#2014-01-28| 945.55
#2014-01-29| 940.91
#2014-01-30| 943.82
#2014-01-31| 940.46
#2014-02-03| 928.16
#2014-02-04| 931.43
#2014-02-05| 933.32
#2014-02-06| 953.15
#2014-02-07| 959.77
#2014-02-10| 962.05
#2014-02-11| 971.95
#2014-02-12| 980.47
#2014-02-13| 979.56
#2014-02-14| 988.47
#2014-02-17| 990.35
#2014-02-18| 991.02
#2014-02-19| 991.79
#2014-02-20| 991.58
#2014-02-21|1000.11
#2014-02-24|1005.40
#2014-02-25|1007.06
#2014-02-26|1004.52
#2014-02-27|1005.91
#2014-02-28|1011.00
#2014-03-03| 983.99
#2014-03-04|1008.24
#2014-03-05|1013.47
#2014-03-06|1020.93
#2014-03-07|1009.34
#2014-03-10|1008.58
#2014-03-11|1008.95
#2014-03-12| 999.14
#2014-03-13| 987.85
#2014-03-14| 976.66
#2014-03-17| 994.38
#2014-03-18|1004.18
#2014-03-19|1006.38
#2014-03-20|1006.50
#2014-03-21|1001.12
#2014-03-24| 985.70
#2014-03-25| 995.30
#2014-03-26|1004.81
#2014-03-27|1005.33
#2014-03-28|1016.53
#2014-03-31|1019.19
#2014-04-01|1032.47
#2014-04-02|1029.87
#2014-04-03|1033.54
#2014-04-04|1039.65
#2014-04-07|1030.52
#2014-04-08|1013.60
#2014-04-09|1018.69
#2014-04-10|1009.23
#2014-04-11| 995.22
#2014-04-14| 984.09
#2014-04-15| 968.39
#2014-04-16| 990.21
#2014-04-17| 998.75
#2014-04-18| 998.75
#2014-04-21| 998.75
#2014-04-22|1014.38
#2014-04-23|1009.63
#2014-04-24|1012.04
#2014-04-25| 998.23
#2014-04-28| 998.60
#2014-04-29|1013.94
#2014-04-30|1014.08
#2014-05-01|1014.12
#2014-05-02|1017.41
#2014-05-05|1013.99
#2014-05-06|1008.69
#2014-05-07|1001.32
#2014-05-08|1013.41
#2014-05-09|1003.07
#2014-05-12|1008.71
#2014-05-13|1005.16
#2014-05-14|1000.02
#2014-05-15| 975.19
#2014-05-16| 971.39
#2014-05-19| 973.95
#2014-05-20| 980.70
#2014-05-21| 987.07
#2014-05-22| 989.00
#2014-05-23| 998.98
#2014-05-26|1016.73
#2014-05-27|1018.96
#2014-05-28|1023.94
#2014-05-29|1022.34
#2014-05-30|1026.91
#2014-06-02|1034.27
#2014-06-03|1027.90
#2014-06-04|1027.84
#2014-06-05|1040.49
#2014-06-06|1055.40
#2014-06-09|1065.45
#2014-06-10|1071.45
#2014-06-11|1046.55
#2014-06-12|1045.37
#2014-06-13|1038.98
#2014-06-16|1038.57
#2014-06-17|1049.22
#2014-06-18|1050.36
#2014-06-19|1049.01
#2014-06-20|1046.54
#2014-06-23|1036.66
#2014-06-24|1026.97
#2014-06-25|1011.41
#2014-06-26|1012.62
#2014-06-27|1008.59
#2014-06-30|1002.74
#2014-07-01|1015.61
#2014-07-02|1019.29
#2014-07-03|1028.50
#2014-07-04|1020.30
#2014-07-07|1008.65
#2014-07-08| 982.44
#2014-07-09| 982.89
#2014-07-10| 964.92
#2014-07-11| 969.34
#2014-07-14| 978.34
#2014-07-15| 971.74
#2014-07-16| 991.52
#2014-07-17| 980.71
#2014-07-18| 976.62
#2014-07-21| 968.15
#2014-07-22| 979.75
#2014-07-23| 983.23
#2014-07-24| 996.53
#2014-07-25| 992.33
#2014-07-28| 987.70
#2014-07-29| 988.25
#2014-07-30| 982.60
#2014-07-31| 964.61
#2014-08-01| 948.90
#2014-08-04| 950.10
#2014-08-05| 939.73
#2014-08-06| 917.88
#2014-08-07| 904.66
#2014-08-08| 901.36
#2014-08-11| 916.62
#2014-08-12| 916.76
#2014-08-13| 923.11
#2014-08-14| 926.92
#2014-08-15| 923.60
#2014-08-18| 932.71
#2014-08-19| 938.06
#2014-08-20| 936.97
#2014-08-21| 951.37
#2014-08-22| 949.69
#2014-08-25| 962.41
#2014-08-26| 973.01
#2014-08-27| 980.19
#2014-08-28| 968.89
#2014-08-29| 969.44
#2014-09-01| 966.49
#2014-09-02| 965.35
#2014-09-03| 977.68
#2014-09-04| 994.63
#2014-09-05|1000.00
#2014-09-08| 997.29
#2014-09-09| 990.73
#2014-09-10| 988.24
#2014-09-11| 987.94
#2014-09-12| 987.21
#2014-09-15| 980.42
#2014-09-16| 973.79
#2014-09-17| 982.33
#2014-09-18| 986.90
#2014-09-19| 987.41
#2014-09-22| 980.12
#2014-09-23| 964.34
#2014-09-24| 966.39
#2014-09-25| 959.36
#2014-09-26| 965.05
#2014-09-29| 956.74
#2014-09-30| 965.33
#2014-10-01| 957.41
#2014-10-02| 931.74
#2014-10-03| 942.31
#2014-10-06| 943.83
#2014-10-07| 928.15
#2014-10-08| 916.06
#2014-10-09| 906.11
#2014-10-10| 892.50
#2014-10-13| 891.04
#2014-10-14| 894.86
#2014-10-15| 865.17
#2014-10-16| 859.28
#2014-10-17| 887.09
#2014-10-20| 882.96
#2014-10-21| 902.58
#2014-10-22| 912.56
#2014-10-23| 920.05
#2014-10-24| 918.58
#2014-10-27| 910.05
#2014-10-28| 924.85
#2014-10-29| 922.35
#2014-10-30| 926.36
#2014-10-31| 944.54
#2014-11-03| 939.79
#2014-11-04| 931.43
#2014-11-05| 943.41
#2014-11-06| 945.51
#2014-11-07| 938.13
#2014-11-10| 944.85
#2014-11-11| 947.01
#2014-11-12| 934.39
#2014-11-13| 937.30
#2014-11-14| 939.77
#2014-11-17| 944.90
#2014-11-18| 954.23
#2014-11-19| 956.92
#2014-11-20| 953.75
#2014-11-21| 973.17
#2014-11-24| 977.99
#2014-11-25| 982.37
#2014-11-26| 981.04
#2014-11-27| 985.58
#2014-11-28| 985.81
#2014-12-01| 985.34
#2014-12-02| 986.41
#2014-12-03| 992.65
#2014-12-04| 983.84
#2014-12-05|1002.40
#2014-12-08| 996.95
#2014-12-09| 970.29
#2014-12-10| 968.51
#2014-12-11| 967.47
#2014-12-12| 944.60
#2014-12-15| 923.33
#2014-12-16| 940.72
#2014-12-17| 939.68
#2014-12-18| 964.79
#2014-12-19| 965.15
#2014-12-22| 970.89
#2014-12-23| 979.95
#2014-12-24| 978.92
#2014-12-25| 978.92
#2014-12-26| 978.92
#2014-12-29| 976.12
#2014-12-30| 967.27
#2014-12-31| 968.71
#2015-01-01| 968.71
#2015-01-02| 969.80
#2015-01-05| 945.72
#2015-01-06| 940.52
#2015-01-07| 941.96
#2015-01-08| 966.53
#2015-01-09| 956.34
#2015-01-12| 962.05
#2015-01-13| 975.22
#2015-01-14| 965.25
#2015-01-15| 980.78
#2015-01-16| 992.70
#2015-01-19|1000.10
#2015-01-20|1004.71
#2015-01-21|1011.30
#2015-01-22|1027.92
#2015-01-23|1040.38
#2015-01-26|1052.04
#2015-01-27|1041.21
#2015-01-28|1043.24
#2015-01-29|1045.03
#2015-01-30|1042.15
#2015-02-02|1039.08
#2015-02-03|1054.96
#2015-02-04|1053.86
#2015-02-05|1056.25
#2015-02-06|1054.99
#2015-02-09|1040.00
#2015-02-10|1053.28
#2015-02-11|1049.87
#2015-02-12|1067.45
#2015-02-13|1074.53
#2015-02-16|1072.33
#2015-02-17|1072.50
#2015-02-18|1083.22
#2015-02-19|1089.35
#2015-02-20|1090.41
#2015-02-23|1100.01
#2015-02-24|1108.38
#2015-02-25|1106.06
#2015-02-26|1112.04
#2015-02-27|1116.36
#2015-03-02|1116.87
#2015-03-03|1104.32
#2015-03-04|1109.66
#2015-03-05|1122.62
#2015-03-06|1125.60
#2015-03-09|1125.52
#2015-03-10|1116.94
#2015-03-11|1139.55
#2015-03-12|1141.15
#2015-03-13|1145.17
#2015-03-16|1158.66
#2015-03-17|1144.87
#2015-03-18|1139.74
#2015-03-19|1144.13
#2015-03-20|1156.19
#2015-03-23|1151.52
#2015-03-24|1158.16
#2015-03-25|1148.23
#2015-03-26|1136.70
#2015-03-27|1139.16
#2015-03-30|1157.58
#2015-03-31|1147.25
#2015-04-01|1153.53
#2015-04-02|1156.76
#2015-04-03|1156.72
#2015-04-06|1156.67
#2015-04-07|1174.38
#2015-04-08|1173.35
#2015-04-09|1187.57
#2015-04-10|1195.70
#2015-04-13|1199.57
#2015-04-14|1191.83
#2015-04-15|1197.08
#2015-04-16|1185.49
#2015-04-17|1163.49
#2015-04-20|1173.49
#2015-04-21|1182.29
#2015-04-22|1177.04
#2015-04-23|1170.73
#2015-04-24|1176.85
#2015-04-27|1191.14
#2015-04-28|1174.01
#2015-04-29|1141.43
#2015-04-30|1142.31
#2015-05-01|1142.45
#2015-05-04|1154.75
#2015-05-05|1132.37
#2015-05-06|1130.74
#2015-05-07|1137.77
#2015-05-08|1162.85
#2015-05-11|1165.72
#2015-05-12|1153.25
#2015-05-13|1154.66
#2015-05-14|1165.77
#2015-05-15|1164.00
#2015-05-18|1168.62
#2015-05-19|1188.61
#2015-05-20|1191.48
#2015-05-21|1193.12
#2015-05-22|1189.43
#2015-05-25|1181.89
#2015-05-26|1174.01
#2015-05-27|1190.58
#2015-05-28|1185.15
#2015-05-29|1167.44
#2015-06-01|1169.36
#2015-06-02|1167.54
#2015-06-03|1175.38
#2015-06-04|1162.85
#2015-06-05|1146.56
#2015-06-08|1133.34
#2015-06-09|1130.18
#2015-06-10|1146.92
#2015-06-11|1152.63
#2015-06-12|1140.18
#2015-06-15|1117.60
#2015-06-16|1124.98
#2015-06-17|1114.14
#2015-06-18|1120.06
#2015-06-19|1123.92
#2015-06-22|1157.93
#2015-06-23|1171.71
#2015-06-24|1163.81
#2015-06-25|1166.03
#2015-06-26|1172.24
#2015-06-29|1133.49
#2015-06-30|1122.26
#2015-07-01|1143.74
#2015-07-02|1135.22
#2015-07-03|1131.13
#2015-07-06|1111.57
#2015-07-07|1087.84
#2015-07-08|1092.96
#2015-07-09|1118.43
#2015-07-10|1146.43
#2015-07-13|1164.48
#2015-07-14|1163.31
#2015-07-15|1169.54
#2015-07-16|1185.72
#2015-07-17|1185.48
#2015-07-20|1193.45
#2015-07-21|1184.68
#2015-07-22|1178.03
#2015-07-23|1178.25
#2015-07-24|1169.24
#2015-07-27|1143.36
#2015-07-28|1154.39
#2015-07-29|1161.71
#2015-07-30|1157.15
#2015-07-31|1161.25
#2015-08-03|1171.21
#2015-08-04|1170.51
#2015-08-05|1182.09
#2015-08-06|1177.62
#2015-08-07|1166.61
#2015-08-10|1175.70
#2015-08-11|1153.77
#2015-08-12|1121.58
#2015-08-13|1136.18
#2015-08-14|1135.56
#2015-08-17|1137.24
#2015-08-18|1137.39
#2015-08-19|1116.73
#2015-08-20|1092.31
#2015-08-21|1062.74
#2015-08-24|1008.19
#2015-08-25|1054.03
#2015-08-26|1045.33
#2015-08-27|1078.57
#2015-08-28|1078.97
#2015-08-31|1073.70
#2015-09-01|1048.80
#2015-09-02|1048.60
#2015-09-03|1073.17
#2015-09-04|1049.95
#2015-09-07|1054.99
#2015-09-08|1068.61
#2015-09-09|1080.34
#2015-09-10|1070.77
#2015-09-11|1060.55
#2015-09-14|1055.32
#2015-09-15|1062.69
#2015-09-16|1074.94
#2015-09-17|1077.24
#2015-09-18|1055.91
#2015-09-21|1056.26
#2015-09-22|1017.47
#2015-09-23|1021.30
#2015-09-24|1000.19
#2015-09-25|1025.82
#2015-09-28|1003.75
#2015-09-29| 998.96
#2015-09-30|1018.59
#2015-10-01|1014.57
#2015-10-02|1021.91
#2015-10-05|1050.30
#2015-10-06|1060.81
#2015-10-07|1064.66
#2015-10-08|1069.87
#2015-10-09|1075.49
#2015-10-12|1068.00
#2015-10-13|1059.36
#2015-10-14|1053.51
#2015-10-15|1067.13
#2015-10-16|1069.85
#2015-10-19|1076.75
#2015-10-20|1076.40
#2015-10-21|1083.17
#2015-10-22|1099.79
#2015-10-23|1118.78
#2015-10-26|1120.08
#2015-10-27|1106.65
#2015-10-28|1118.46
#2015-10-29|1118.12
#2015-10-30|1121.72
#2015-11-02|1130.92
#2015-11-03|1133.49
#2015-11-04|1130.99
#2015-11-05|1132.58
#2015-11-06|1140.01
#2015-11-09|1125.96
#2015-11-10|1128.38
#2015-11-11|1131.30
#2015-11-12|1112.28
#2015-11-13|1105.28
#2015-11-16|1112.61
#2015-11-17|1133.82
#2015-11-18|1131.30
#2015-11-19|1139.19
#2015-11-20|1140.27
#2015-11-23|1139.33
#2015-11-24|1125.68
#2015-11-25|1140.75
#2015-11-26|1152.31
#2015-11-27|1153.60
#2015-11-30|1162.31
#2015-12-01|1160.44
#2015-12-02|1159.54
#2015-12-03|1134.84
#2015-12-04|1132.13
#2015-12-07|1141.67
#2015-12-08|1122.26
#2015-12-09|1118.62
#2015-12-10|1116.25
#2015-12-11|1090.22
#2015-12-14|1074.19
#2015-12-15|1102.52
#2015-12-16|1109.24
#2015-12-17|1123.52
#2015-12-18|1115.37
#2015-12-21|1101.41
#2015-12-22|1100.70
#2015-12-23|1121.78
#2015-12-24|1122.46
#2015-12-25|1122.46
#2015-12-28|1116.85
#2015-12-29|1134.99
#2015-12-30|1132.38
#2015-12-31|1129.62
#2016-01-01|1129.62
#2016-01-04|1099.70
#2016-01-05|1101.02
#2016-01-06|1089.77
#2016-01-07|1069.36
#2016-01-08|1056.43
#2016-01-11|1054.09
#2016-01-12|1066.60
#2016-01-13|1064.27
#2016-01-14|1040.96
#2016-01-15|1015.32
#2016-01-18|1006.15
#2016-01-19|1028.24
#2016-01-20| 995.11
#2016-01-21|1011.34
#2016-01-22|1038.95
#2016-01-25|1039.37
#2016-01-26|1048.65
#2016-01-27|1051.66
#2016-01-28|1035.23
#2016-01-29|1055.72
#2016-02-01|1059.40
#2016-02-02|1042.96
#2016-02-03|1024.76
#2016-02-04|1019.91
#2016-02-05|1011.21
#2016-02-08| 969.74
#2016-02-09| 957.68
#2016-02-10| 973.65
#2016-02-11| 941.01
#2016-02-12| 958.47
#2016-02-15| 989.53
#2016-02-16| 986.16
#2016-02-17|1012.50
#2016-02-18|1020.41
#2016-02-19|1012.59
#2016-02-22|1030.34
#2016-02-23|1019.41
#2016-02-24| 998.81
#2016-02-25|1016.21
#2016-02-26|1030.46
#2016-02-29|1039.81
#2016-03-01|1058.01
#2016-03-02|1056.19
#2016-03-03|1055.69
#2016-03-04|1063.67
#2016-03-07|1059.63
#2016-03-08|1046.51
#2016-03-09|1047.32
#2016-03-10|1031.30
#2016-03-11|1060.51
#2016-03-14|1071.17
#2016-03-15|1063.99
#2016-03-16|1070.28
#2016-03-17|1067.72
#2016-03-18|1071.71
#2016-03-21|1068.39
#2016-03-22|1071.99
#2016-03-23|1073.51
#2016-03-24|1058.91
#2016-03-25|1058.91
#2016-03-28|1058.91
#2016-03-29|1063.25
#2016-03-30|1081.39
#2016-03-31|1074.29
#2016-04-01|1066.46
#2016-04-04|1067.86
#2016-04-05|1048.31
#2016-04-06|1053.18
#2016-04-07|1044.56
#2016-04-08|1058.20
#2016-04-11|1061.15
#2016-04-12|1063.86
#2016-04-13|1085.02
#2016-04-14|1088.54
#2016-04-15|1082.54
#2016-04-18|1087.11
#2016-04-19|1098.67
#2016-04-20|1101.29
#2016-04-21|1095.77
#2016-04-22|1095.02
#2016-04-25|1088.29
#2016-04-26|1092.41
#2016-04-27|1100.14
#2016-04-28|1105.73
#2016-04-29|1089.64
#2016-05-02|1091.93
#2016-05-03|1075.17
#2016-05-04|1068.70
#2016-05-05|1070.82
#2016-05-06|1072.27
#2016-05-09|1072.81
#2016-05-10|1081.00
#2016-05-11|1077.72
#2016-05-12|1071.27
#2016-05-13|1075.50
#2016-05-16|1076.38
#2016-05-17|1071.67
#2016-05-18|1076.01
#2016-05-19|1070.39
#2016-05-20|1083.21
#2016-05-23|1082.08
#2016-05-24|1099.67
#2016-05-25|1110.04
#2016-05-26|1115.97
#2016-05-27|1116.68
#2016-05-30|1119.21
#2016-05-31|1118.56
#2016-06-01|1113.29
#2016-06-02|1117.33
#2016-06-03|1107.39
#2016-06-06|1109.33
#2016-06-07|1123.03
#2016-06-08|1115.80
#2016-06-09|1106.75
#2016-06-10|1080.91
#2016-06-13|1059.59
#2016-06-14|1040.66
#2016-06-15|1048.58
#2016-06-16|1038.14
#2016-06-17|1055.13
#2016-06-20|1087.84
#2016-06-21|1087.39
#2016-06-22|1088.79
#2016-06-23|1108.00
#2016-06-24|1042.83
#2016-06-27| 995.96
#2016-06-28|1016.16
#2016-06-29|1035.97
#2016-06-30|1047.69
#2016-07-01|1064.94
#2016-07-04|1052.39
#2016-07-05|1031.90
#2016-07-06|1017.50
#2016-07-07|1024.41
#2016-07-08|1044.92
#2016-07-11|1066.58
#2016-07-12|1078.32
#2016-07-13|1076.33
#2016-07-14|1088.62
#2016-07-15|1085.81
#2016-07-18|1090.66
#2016-07-19|1090.05
#2016-07-20|1101.10
#2016-07-21|1098.26
#2016-07-22|1101.47
#2016-07-25|1106.09
#2016-07-26|1110.28
#2016-07-27|1118.75
#2016-07-28|1112.97
#2016-07-29|1121.72
#2016-08-01|1116.37
#2016-08-02|1101.71
#2016-08-03|1099.20
#2016-08-04|1109.06
#2016-08-05|1123.78
#2016-08-08|1127.86
#2016-08-09|1142.46
#2016-08-10|1141.83
#2016-08-11|1150.77
#2016-08-12|1148.74
#2016-08-15|1149.39
#2016-08-16|1137.82
#2016-08-17|1128.15
#2016-08-18|1137.77
#2016-08-19|1132.01
#2016-08-22|1133.23
#2016-08-23|1142.10
#2016-08-24|1143.78
#2016-08-25|1136.80
#2016-08-26|1143.83
#2016-08-29|1140.54
#2016-08-30|1145.55
#2016-08-31|1141.16
#2016-09-01|1144.51
#2016-09-02|1159.75
#2016-09-05|1162.02
#2016-09-06|1159.63
#2016-09-07|1166.79
#2016-09-08|1160.29
#2016-09-09|1145.65
#2016-09-12|1135.48
#2016-09-13|1127.86
#2016-09-14|1127.59
#2016-09-15|1133.85
#2016-09-16|1127.11
#2016-09-19|1137.74
#2016-09-20|1137.78
#2016-09-21|1142.47
#2016-09-22|1162.24
#2016-09-23|1155.31
#2016-09-26|1141.99
#2016-09-27|1139.20
#2016-09-28|1148.67
#2016-09-29|1148.08
#2016-09-30|1152.72
#2016-10-03|1154.65
#2016-10-04|1161.87
#2016-10-05|1158.26
#2016-10-06|1157.68
#2016-10-07|1146.28
#2016-10-10|1156.75
#2016-10-11|1149.80
#2016-10-12|1147.57
#2016-10-13|1134.76
#2016-10-14|1150.00
#2016-10-17|1147.34
#2016-10-18|1160.56
#2016-10-19|1165.88
#2016-10-20|1169.00
#2016-10-21|1171.22
#2016-10-24|1177.37
#2016-10-25|1173.48
#2016-10-26|1169.42
#2016-10-27|1169.59
#2016-10-28|1171.61
#2016-10-31|1167.83
#2016-11-01|1154.42
#2016-11-02|1138.18
#2016-11-03|1136.84
#2016-11-04|1125.29
#2016-11-07|1143.91
#2016-11-08|1144.99
#2016-11-09|1154.89
#2016-11-10|1148.11
#2016-11-11|1142.78
#2016-11-14|1143.46
#2016-11-15|1153.57
#2016-11-16|1147.42
#2016-11-17|1152.07
#2016-11-18|1151.32
#2016-11-21|1154.70
#2016-11-22|1164.20
#2016-11-23|1161.57
#2016-11-24|1163.99
#2016-11-25|1164.09
#2016-11-28|1152.53
#2016-11-29|1158.59
#2016-11-30|1163.54
#2016-12-01|1160.46
#2016-12-02|1152.70
#2016-12-05|1165.26
#2016-12-06|1181.10
#2016-12-07|1201.56
#2016-12-08|1217.31
#2016-12-09|1215.01
#2016-12-12|1212.27
#2016-12-13|1222.93
#2016-12-14|1216.13
#2016-12-15|1227.54
#2016-12-16|1230.07
#2016-12-19|1228.37
#2016-12-20|1234.17
#2016-12-21|1235.97
#2016-12-22|1233.90
#2016-12-23|1238.16
#2016-12-26|1238.16
#2016-12-27|1241.82
#2016-12-28|1241.48
#2016-12-29|1239.26
#2016-12-30|1240.64
#2017-01-02|1253.49
#2017-01-03|1258.94
#2017-01-04|1253.09
#2017-01-05|1254.39
#2017-01-06|1254.49
#2017-01-09|1248.25
#2017-01-10|1250.87
#2017-01-11|1256.31
#2017-01-12|1247.21
#2017-01-13|1260.69
#2017-01-16|1251.99
#2017-01-17|1249.82
#2017-01-18|1252.56
#2017-01-19|1255.27
#2017-01-20|1257.68
#2017-01-23|1252.85
#2017-01-24|1262.99
#2017-01-25|1279.14
#2017-01-26|1277.17
#2017-01-27|1276.49
#2017-01-30|1257.49
#2017-01-31|1245.56
#2017-02-01|1259.83
#2017-02-02|1264.69
#2017-02-03|1266.63
#2017-02-06|1244.10
#2017-02-07|1245.27
#2017-02-08|1247.18
#2017-02-09|1258.55
#2017-02-10|1263.87
#2017-02-13|1277.50
#2017-02-14|1279.06
#2017-02-15|1284.39
#2017-02-16|1280.96
#2017-02-17|1275.43
#2017-02-20|1277.87
#2017-02-21|1287.28
#2017-02-22|1284.17
#2017-02-23|1277.99
#2017-02-24|1261.97
#2017-02-27|1266.80
#2017-02-28|1269.34
#2017-03-01|1292.44
#2017-03-02|1292.66
#2017-03-03|1292.99
#2017-03-06|1286.83
#2017-03-07|1287.12
#2017-03-08|1289.93
#2017-03-09|1293.05
#2017-03-10|1296.04
#2017-03-13|1301.54
#2017-03-14|1297.74
#2017-03-15|1303.89
#2017-03-16|1315.99
#2017-03-17|1319.51
#2017-03-20|1315.93
#2017-03-21|1303.58
#2017-03-22|1298.09
#2017-03-23|1311.78
#2017-03-24|1314.07
#2017-03-27|1304.82
#2017-03-28|1318.03
#2017-03-29|1320.75
#2017-03-30|1328.39
#2017-03-31|1333.39
#2017-04-03|1327.98
#2017-04-04|1328.12
#2017-04-05|1328.45
#2017-04-06|1330.85
#2017-04-07|1335.02
#2017-04-10|1333.69
#2017-04-11|1328.47
#2017-04-12|1328.08
#2017-04-13|1322.25
#2017-04-14|1322.25
#2017-04-17|1322.25
#2017-04-18|1308.73
#2017-04-19|1315.05
#2017-04-20|1322.71
#2017-04-21|1320.11
#2017-04-24|1363.04
#2017-04-25|1369.64
#2017-04-26|1373.30
#2017-04-27|1368.36
#2017-04-28|1371.75
#2017-05-01|1371.75
#2017-05-02|1382.79
#2017-05-03|1379.19
#2017-05-04|1395.73
#2017-05-05|1409.25
#2017-05-08|1403.40
#2017-05-09|1407.33
#2017-05-10|1409.50
#2017-05-11|1402.48
#2017-05-12|1406.25
#2017-05-15|1415.09
#2017-05-16|1415.89
#2017-05-17|1390.23
#2017-05-18|1379.79
#2017-05-19|1396.26
#2017-05-22|1398.84
#2017-05-23|1405.29
#2017-05-24|1408.84
#2017-05-25|1410.72
#2017-05-26|1412.41
#2017-05-29|1408.81
#2017-05-30|1410.24
#2017-05-31|1404.92
#2017-06-01|1417.27
#2017-06-02|1424.29
#2017-06-05|1418.92
#2017-06-06|1414.20
#2017-06-07|1416.11
#2017-06-08|1415.69
#2017-06-09|1424.01
#2017-06-12|1408.61
#2017-06-13|1417.39
#2017-06-14|1412.75
#2017-06-15|1400.92
#2017-06-16|1410.56
#2017-06-19|1423.07
#2017-06-20|1415.19
#2017-06-21|1415.40
#2017-06-22|1414.55
#2017-06-23|1407.59
#2017-06-26|1412.54
#2017-06-27|1398.18
#2017-06-28|1398.17
#2017-06-29|1377.56
#2017-06-30|1375.74
#2017-07-03|1391.16
#2017-07-04|1387.45
#2017-07-05|1389.81
#2017-07-06|1385.83
#2017-07-07|1387.46
#2017-07-10|1394.63
#2017-07-11|1391.65
#2017-07-12|1410.09
#2017-07-13|1416.16
#2017-07-14|1420.56
#2017-07-17|1422.03
#2017-07-18|1411.67
#2017-07-19|1421.47
#2017-07-20|1417.54
#2017-07-21|1398.77
#2017-07-24|1397.79
#2017-07-25|1402.84
#2017-07-26|1412.09
#2017-07-27|1409.33
#2017-07-28|1395.63
#2017-07-31|1392.49
#2017-08-01|1404.08
#2017-08-02|1401.56
#2017-08-03|1403.95
#2017-08-04|1416.93
#2017-08-07|1419.16
#2017-08-08|1422.59
#2017-08-09|1409.82
#2017-08-10|1400.62
#2017-08-11|1385.59
#2017-08-14|1403.50
#2017-08-15|1406.20
#2017-08-16|1417.48
#2017-08-17|1412.40
#2017-08-18|1403.32
#2017-08-21|1398.48
#2017-08-22|1409.69
#2017-08-23|1406.87
#2017-08-24|1405.80
#2017-08-25|1403.71
#2017-08-28|1396.36
#2017-08-29|1378.91
#2017-08-30|1391.28
#2017-08-31|1402.87
#2017-09-01|1412.13
#2017-09-04|1406.82
#2017-09-05|1405.88
#2017-09-06|1408.60
#2017-09-07|1416.47
#2017-09-08|1416.80
#2017-09-11|1433.53
#2017-09-12|1439.88
#2017-09-13|1436.73
#2017-09-14|1435.23
#2017-09-15|1433.69
#2017-09-18|1439.42
#2017-09-19|1442.00
#2017-09-20|1440.18
#2017-09-21|1443.76
#2017-09-22|1446.30
#2017-09-25|1442.24
#2017-09-26|1443.17
#2017-09-27|1450.43
#2017-09-28|1454.03
#2017-09-29|1461.05
#2017-10-02|1467.23
#2017-10-03|1470.25
#2017-10-04|1467.63
#2017-10-05|1471.91
#2017-10-06|1465.20
#2017-10-09|1467.98
#2017-10-10|1467.40
#2017-10-11|1472.54
#2017-10-12|1474.98
#2017-10-13|1476.71
#2017-10-16|1479.71
#2017-10-17|1478.27
#2017-10-18|1483.47
#2017-10-19|1469.50
#2017-10-20|1473.38
#2017-10-23|1475.29
#2017-10-24|1477.00
#2017-10-25|1471.58
#2017-10-26|1490.20
#2017-10-27|1495.52
#2017-10-30|1500.70
#2017-10-31|1503.27
#2017-11-01|1513.50
#2017-11-02|1515.02
#2017-11-03|1517.72
#2017-11-06|1516.40
#2017-11-07|1512.12
#2017-11-08|1505.67
#2017-11-09|1484.22
#2017-11-10|1478.55
#2017-11-13|1463.38
#2017-11-14|1463.20
#2017-11-15|1453.46
#2017-11-16|1466.21
#2017-11-17|1460.92
#2017-11-20|1470.98
#2017-11-21|1482.09
#2017-11-22|1475.20
#2017-11-23|1480.30
#2017-11-24|1481.99
#2017-11-27|1475.39
#2017-11-28|1483.36
#2017-11-29|1485.03
#2017-11-30|1489.42
#2017-12-01|1476.47
#2017-12-04|1491.35
#2017-12-05|1492.23
#2017-12-06|1484.03
#2017-12-07|1487.66
#2017-12-08|1495.45
#2017-12-11|1495.58
#2017-12-12|1496.21
#2017-12-13|1490.93
#2017-12-14|1485.98
#2017-12-15|1484.33
#2017-12-18|1508.58
#2017-12-19|1507.18
#2017-12-20|1499.27
#2017-12-21|1504.25
#2017-12-22|1500.88
#2017-12-25|1500.88
#2017-12-26|1500.88
#2017-12-27|1506.14
#2017-12-28|1503.13
#2017-12-29|1496.32
#2018-01-01|1496.32
#2018-01-02|1500.28
#2018-01-03|1515.88
#2018-01-04|1535.58
#2018-01-05|1548.77
#2018-01-08|1557.68
#2018-01-09|1566.02
#2018-01-10|1559.42
#2018-01-11|1555.64
#2018-01-12|1559.80
#2018-01-15|1557.01
#2018-01-16|1564.61
#2018-01-17|1564.44
#2018-01-18|1569.23
#2018-01-19|1581.18
#2018-01-22|1587.51
#2018-01-23|1587.62
#2018-01-24|1574.73
#2018-01-25|1566.44
#2018-01-26|1574.52
#2018-01-29|1569.56
#2018-01-30|1552.73
#2018-01-31|1553.77
#2018-02-01|1547.86
#2018-02-02|1520.44
#2018-02-05|1499.10
#2018-02-06|1466.20
#2018-02-07|1502.08
#2018-02-08|1461.97
#2018-02-09|1449.00
#2018-02-12|1467.67
#2018-02-13|1457.31
#2018-02-14|1473.61
#2018-02-15|1481.97
#2018-02-16|1498.82
#2018-02-19|1493.19
#2018-02-20|1502.00
#2018-02-21|1504.07
#2018-02-22|1501.46
#2018-02-23|1502.82
#2018-02-26|1508.70
#2018-02-27|1503.44
#2018-02-28|1497.65
#2018-03-01|1478.90
#2018-03-02|1449.84
#2018-03-05|1458.69
#2018-03-06|1471.19
#2018-03-07|1481.60
#2018-03-08|1497.90
#2018-03-09|1500.46
#2018-03-12|1505.57
#2018-03-13|1496.63
#2018-03-14|1493.01
#2018-03-15|1503.79
#2018-03-16|1503.65
#2018-03-19|1493.93
#2018-03-20|1504.66
#2018-03-21|1505.50
#2018-03-22|1482.44
#2018-03-23|1469.73
#2018-03-26|1461.09
#2018-03-27|1477.54
#2018-03-28|1471.36
#2018-03-29|1488.48
#2018-03-30|1488.48
#2018-04-02|1488.48
#2018-04-03|1482.49
#2018-04-04|1467.85
#2018-04-05|1501.45
#2018-04-06|1496.39
#2018-04-09|1496.10
#2018-04-10|1510.54
#2018-04-11|1500.39
#2018-04-12|1513.91
#2018-04-13|1518.50
#2018-04-16|1516.51
#2018-04-17|1532.13
#2018-04-18|1540.47
#2018-04-19|1541.41
#2018-04-20|1535.33
#2018-04-23|1536.31
#2018-04-24|1538.09
#2018-04-25|1524.07
#2018-04-26|1537.50
#2018-04-27|1546.04
#2018-04-30|1550.92
#2018-05-01|1550.66
#2018-05-02|1567.85
#2018-05-03|1556.25
#2018-05-04|1566.22
#2018-05-07|1576.77
#2018-05-08|1574.36
#2018-05-09|1576.84
#2018-05-10|1577.76
#2018-05-11|1582.51
#2018-05-14|1583.31
#2018-05-15|1583.66
#2018-05-16|1577.31
#2018-05-17|1588.44
#2018-05-18|1581.45
#2018-05-21|1586.27
#2018-05-22|1594.06
#2018-05-23|1573.62
#2018-05-24|1566.01
#2018-05-25|1563.74
#2018-05-28|1556.66
#2018-05-29|1528.27
#2018-05-30|1540.63
#2018-05-31|1542.73
#2018-06-01|1554.91
#2018-06-04|1563.01
#2018-06-05|1561.90
#2018-06-06|1567.29
#2018-06-07|1563.53
#2018-06-08|1555.13
#2018-06-11|1564.43
#2018-06-12|1563.08
#2018-06-13|1570.00
#2018-06-14|1582.99
#2018-06-15|1567.36
#2018-06-18|1557.66
#2018-06-19|1542.08
#2018-06-20|1543.50
#2018-06-21|1525.30
#2018-06-22|1534.05
#2018-06-25|1505.02
#2018-06-26|1507.58
#2018-06-27|1514.56
#2018-06-28|1497.48
#2018-06-29|1506.73
#2018-07-02|1495.17
#2018-07-03|1504.70
#2018-07-04|1502.90
#2018-07-05|1517.72
#2018-07-06|1523.67
#2018-07-09|1531.61
#2018-07-10|1538.83
#2018-07-11|1519.98
#2018-07-12|1531.72
#2018-07-13|1534.67
#2018-07-16|1536.33
#2018-07-17|1545.95
#2018-07-18|1555.38
#2018-07-19|1548.42
#2018-07-20|1536.92
#2018-07-23|1532.48
#2018-07-24|1549.03
#2018-07-25|1543.94
#2018-07-26|1558.13
#2018-07-27|1564.84
#2018-07-30|1560.24
#2018-07-31|1560.86
#2018-08-01|1554.90
#2018-08-02|1540.03
#2018-08-03|1550.38
#2018-08-06|1552.03
#2018-08-07|1557.74
#2018-08-08|1554.16
#2018-08-09|1557.25
#2018-08-10|1539.79
#2018-08-13|1535.95
#2018-08-14|1531.60
#2018-08-15|1510.24
#2018-08-16|1516.97
#2018-08-17|1513.50
#2018-08-20|1524.10
#2018-08-21|1533.89
#2018-08-22|1533.20
#2018-08-23|1533.77
#2018-08-24|1538.06
#2018-08-27|1552.91
#2018-08-28|1556.19
#2018-08-29|1558.02
#2018-08-30|1552.43
#2018-08-31|1537.49
#2018-09-03|1534.58
#2018-09-04|1523.43
#2018-09-05|1508.46
#2018-09-06|1503.98
#2018-09-07|1506.26
#2018-09-10|1517.39
#2018-09-11|1518.81
#2018-09-12|1525.50
#2018-09-13|1520.25
#2018-09-14|1529.41
#2018-09-17|1531.55
#2018-09-18|1540.39
#2018-09-19|1542.01
#2018-09-20|1546.62
#2018-09-21|1548.89
#2018-09-24|1543.52
#2018-09-25|1545.05
#2018-09-26|1544.17
#2018-09-27|1539.26
#2018-09-28|1524.08
#2018-10-01|1529.10
#2018-10-02|1521.15
#2018-10-03|1527.42
#2018-10-04|1505.62
#2018-10-05|1486.05
#2018-10-08|1462.28
#2018-10-09|1466.25
#2018-10-10|1421.95
#2018-10-11|1397.80
#2018-10-12|1398.27
#2018-10-15|1397.49
#2018-10-16|1427.20
#2018-10-17|1422.38
#2018-10-18|1416.73
#2018-10-19|1402.50
#2018-10-22|1395.34
#2018-10-23|1364.57
#2018-10-24|1352.62
#2018-10-25|1367.75
#2018-10-26|1355.05
#2018-10-29|1372.14
#2018-10-30|1370.13
#2018-10-31|1390.21
#2018-11-01|1396.24
#2018-11-02|1407.87
#2018-11-05|1398.59
#2018-11-06|1395.96
#2018-11-07|1411.59
#2018-11-08|1408.78
#2018-11-09|1401.56
#2018-11-12|1386.03
#2018-11-13|1394.58
#2018-11-14|1389.24
#2018-11-15|1375.31
#2018-11-16|1371.16
#2018-11-19|1359.41
#2018-11-20|1331.18
#2018-11-21|1349.04
#2018-11-22|1336.01
#2018-11-23|1341.97
#2018-11-26|1361.80
#2018-11-27|1354.47
#2018-11-28|1352.01
#2018-11-29|1358.66
#2018-11-30|1351.63
#2018-12-03|1370.80
#2018-12-04|1351.42
#2018-12-05|1339.40
#2018-12-06|1299.72
#2018-12-07|1307.94
#2018-12-10|1280.12
#2018-12-11|1295.06
#2018-12-12|1319.78
#2018-12-13|1318.06
#2018-12-14|1308.34
#2018-12-17|1292.38
#2018-12-18|1286.18
#2018-12-19|1294.06
#2018-12-20|1267.71
#2018-12-21|1266.87
#2018-12-24|1263.21
#2018-12-25|1263.21
#2018-12-26|1263.21
#2018-12-27|1244.05
#2018-12-28|1263.60
#2018-12-31|1272.54
#2019-01-01|1272.54
#2019-01-02|1268.63
#2019-01-03|1257.27
#2019-01-04|1295.93
#2019-01-07|1303.00
#2019-01-08|1318.54
#2019-01-09|1332.60
#2019-01-10|1330.05
#2019-01-11|1326.72
#2019-01-14|1320.50
#2019-01-15|1325.37
#2019-01-16|1336.67
#2019-01-17|1335.69
#2019-01-18|1359.44
#2019-01-21|1359.92
#2019-01-22|1353.73
#2019-01-23|1353.85
#2019-01-24|1362.88
#2019-01-25|1378.14
#2019-01-28|1367.24
#2019-01-29|1371.99
#2019-01-30|1376.99
#2019-01-31|1374.08
#2019-02-01|1374.42
#2019-02-04|1376.56
#2019-02-05|1396.86
#2019-02-06|1399.18
#2019-02-07|1368.57
#2019-02-08|1349.76
#2019-02-11|1361.29
#2019-02-12|1372.27
#2019-02-13|1378.44
#2019-02-14|1376.48
#2019-02-15|1397.91
#2019-02-18|1404.78
#2019-02-19|1403.69
#2019-02-20|1412.33
#2019-02-21|1408.79
#2019-02-22|1412.09
#2019-02-25|1417.13
#2019-02-26|1418.67
#2019-02-27|1413.05
#2019-02-28|1416.23
#2019-03-01|1430.93
#2019-03-04|1436.69
#2019-03-05|1435.61
#2019-03-06|1430.68
#2019-03-07|1419.14
#2019-03-08|1408.90
#2019-03-11|1419.85
#2019-03-12|1420.42
#2019-03-13|1427.79
#2019-03-14|1433.55
#2019-03-15|1443.37
#2019-03-18|1446.82
#2019-03-19|1460.34
#2019-03-20|1440.72
#2019-03-21|1440.64
#2019-03-22|1416.54
#2019-03-25|1409.62
#2019-03-26|1419.08
#2019-03-27|1421.64
#2019-03-28|1415.52
#2019-03-29|1430.28
#2019-04-01|1452.23
#2019-04-02|1459.56
#2019-04-03|1477.87
#2019-04-04|1475.67
#2019-04-05|1478.00
#2019-04-08|1471.93
#2019-04-09|1459.80
#2019-04-10|1463.82
#2019-04-11|1472.34
#2019-04-12|1481.85
#2019-04-15|1487.17
#2019-04-16|1490.35
#2019-04-17|1493.63
#2019-04-18|1498.49
#2019-04-19|1498.49
#2019-04-22|1498.49
#2019-04-23|1498.64
#2019-04-24|1491.73
#2019-04-25|1484.20
#2019-04-26|1489.58
#2019-04-29|1494.24
#2019-04-30|1491.08
#2019-05-01|1491.08
#2019-05-02|1485.35
#2019-05-03|1487.31
#2019-05-06|1466.17
#2019-05-07|1450.12
#2019-05-08|1453.54
#2019-05-09|1428.76
#2019-05-10|1440.25
#2019-05-13|1412.68
#2019-05-14|1432.29
#2019-05-15|1440.94
#2019-05-16|1455.61
#2019-05-17|1449.37
#2019-05-20|1431.14
#2019-05-21|1444.18
#2019-05-22|1440.99
#2019-05-23|1410.84
#2019-05-24|1421.57
#2019-05-27|1425.95
#2019-05-28|1425.31
#2019-05-29|1401.04
#2019-05-30|1407.24
#2019-05-31|1395.72
#2019-06-03|1400.02
#2019-06-04|1415.35
#2019-06-05|1420.14
#2019-06-06|1414.21
#2019-06-07|1424.22
#2019-06-10|1431.02
#2019-06-11|1446.38
#2019-06-12|1437.63
#2019-06-13|1446.35
#2019-06-14|1433.93
#2019-06-17|1430.88
#2019-06-18|1457.62
#2019-06-19|1460.51
#2019-06-20|1465.41
#2019-06-21|1462.93
#2019-06-24|1459.80
#2019-06-25|1456.31
#2019-06-26|1456.87
#2019-06-27|1457.04
#2019-06-28|1471.45
#2019-07-01|1482.57
#2019-07-02|1482.66
#2019-07-03|1497.04
#2019-07-04|1504.36
#2019-07-05|1493.72
#2019-07-08|1490.42
#2019-07-09|1478.42
#2019-07-10|1478.81
#2019-07-11|1476.66
#2019-07-12|1486.35
#2019-07-15|1494.38
#2019-07-16|1498.95
#2019-07-17|1488.13
#2019-07-18|1475.84
#2019-07-19|1480.65
#2019-07-22|1488.80
#2019-07-23|1511.15
#2019-07-24|1520.76
#2019-07-25|1511.77
#2019-07-26|1513.21
#2019-07-29|1507.73
#2019-07-30|1476.51
#2019-07-31|1482.01
#2019-08-01|1495.35
#2019-08-02|1456.76
#2019-08-05|1426.61
#2019-08-06|1424.84
#2019-08-07|1430.53
#2019-08-08|1453.40
#2019-08-09|1430.31
#2019-08-12|1421.18
#2019-08-13|1429.13
#2019-08-14|1394.26
#2019-08-15|1381.70
#2019-08-16|1398.25
#2019-08-19|1421.16
#2019-08-20|1405.97
#2019-08-21|1429.76
#2019-08-22|1424.44
#2019-08-23|1409.31
#2019-08-26|1410.93
#2019-08-27|1423.54
#2019-08-28|1419.69
#2019-08-29|1438.46
#2019-08-30|1450.73
#2019-09-02|1449.97
#2019-09-03|1440.49
#2019-09-04|1459.25
#2019-09-05|1475.19
#2019-09-06|1477.41
#2019-09-09|1482.18
#2019-09-10|1486.31
#2019-09-11|1492.42
#2019-09-12|1499.55
#2019-09-13|1511.30
#2019-09-16|1502.21
#2019-09-17|1497.60
#2019-09-18|1501.31
#2019-09-19|1510.14
#2019-09-20|1508.69
#2019-09-23|1490.31
#2019-09-24|1491.16
#2019-09-25|1483.75
#2019-09-26|1492.20
#2019-09-27|1505.00
#2019-09-30|1511.20
#2019-10-01|1499.19
#2019-10-02|1459.61
#2019-10-03|1456.81
#2019-10-04|1469.32
#2019-10-07|1477.89
#2019-10-08|1460.95
#2019-10-09|1469.18
#2019-10-10|1485.16
#2019-10-11|1516.09
#2019-10-14|1514.22
#2019-10-15|1530.86
#2019-10-16|1531.91
#2019-10-17|1532.12
#2019-10-18|1526.12
#2019-10-21|1534.99
#2019-10-22|1536.65
#2019-10-23|1534.38
#2019-10-24|1542.49
#2019-10-25|1545.00
#2019-10-28|1555.70
#2019-10-29|1553.88
#2019-10-30|1548.24
#2019-10-31|1537.65
#2019-11-01|1553.78
#2019-11-04|1574.10
#2019-11-05|1580.22
#2019-11-06|1581.41
#2019-11-07|1592.24
#2019-11-08|1588.25
#2019-11-11|1588.72
#2019-11-12|1595.14
#2019-11-13|1586.08
#2019-11-14|1578.40
#2019-11-15|1589.02
#2019-11-18|1583.86
#2019-11-19|1581.10
#2019-11-20|1578.35
#2019-11-21|1571.80
#2019-11-22|1576.10
#2019-11-25|1585.57
#2019-11-26|1594.74
#2019-11-27|1595.68
#2019-11-28|1592.44
#2019-11-29|1583.53
#2019-12-02|1558.86
#2019-12-03|1553.29
#2019-12-04|1570.73
#2019-12-05|1569.38
#2019-12-06|1585.02
#2019-12-09|1581.58
#2019-12-10|1579.15
#2019-12-11|1584.26
#2019-12-12|1592.99
#2019-12-13|1596.96
#2019-12-16|1611.23
#2019-12-17|1610.10
#2019-12-18|1605.47
#2019-12-19|1606.86
#2019-12-20|1612.55
#2019-12-23|1610.92
#2019-12-24|1611.42
#2019-12-25|1611.42
#2019-12-26|1611.42
#2019-12-27|1612.38
#2019-12-30|1599.33
#2019-12-31|1597.09
#2020-01-01|1597.09
#2020-01-02|1614.39
#2020-01-03|1601.15
#2020-01-06|1591.69
#2020-01-07|1602.89
#2020-01-08|1605.96
#2020-01-09|1614.77
#2020-01-10|1612.20
#2020-01-13|1607.59
#2020-01-14|1609.00
#2020-01-15|1607.34
#2020-01-16|1610.76
#2020-01-17|1619.88
#2020-01-20|1625.88
#2020-01-21|1619.78
#2020-01-22|1614.07
#2020-01-23|1603.87
#2020-01-24|1615.01
#2020-01-27|1578.71
#2020-01-28|1598.03
#2020-01-29|1605.48
#2020-01-30|1586.06
#2020-01-31|1567.65
#2020-02-03|1578.85
#2020-02-04|1605.78
#2020-02-05|1624.79
#2020-02-06|1637.11
#2020-02-07|1630.28
#2020-02-10|1629.06
#2020-02-11|1647.02
#2020-02-12|1660.50
#2020-02-13|1662.04
#2020-02-14|1664.05
#2020-02-17|1671.85
#2020-02-18|1662.37
#2020-02-19|1679.92
#2020-02-20|1669.26
#2020-02-21|1656.38
#2020-02-24|1586.21
#2020-02-25|1556.15
#2020-02-26|1561.69
#2020-02-27|1506.78
#2020-02-28|1455.55
#2020-03-02|1450.26
#2020-03-03|1470.97
#2020-03-04|1485.10
#2020-03-05|1452.67
#2020-03-06|1402.18
#2020-03-09|1286.48
#2020-03-10|1260.07
#2020-03-11|1247.41
#2020-03-12|1079.53
#2020-03-13|1099.44
#2020-03-16|1027.01
#2020-03-17|1030.31
#2020-03-18| 986.05
#2020-03-19|1014.08
#2020-03-20|1054.68
#2020-03-23|1023.04
#2020-03-24|1118.87
#2020-03-25|1149.81
#2020-03-26|1177.31
#2020-03-27|1133.99
#2020-03-30|1139.94
#2020-03-31|1161.40
#2020-04-01|1119.83
#2020-04-02|1129.61
#2020-04-03|1116.07
#2020-04-06|1170.08
#2020-04-07|1195.25
#2020-04-08|1199.52
#2020-04-09|1226.34
#2020-04-10|1226.34
#2020-04-13|1226.34
#2020-04-14|1218.99
#2020-04-15|1166.43
#2020-04-16|1163.49
#2020-04-17|1192.82
#2020-04-20|1198.95
#2020-04-21|1169.75
#2020-04-22|1185.35
#2020-04-23|1200.99
#2020-04-24|1189.36
#2020-04-27|1215.63
#2020-04-28|1230.46
#2020-04-29|1262.02
#2020-04-30|1242.63
#2020-05-01|1242.63
#2020-05-04|1202.05
#2020-05-05|1226.91
#2020-05-06|1219.56
#2020-05-07|1234.13
#2020-05-08|1249.47
#2020-05-11|1241.57
#2020-05-12|1244.31
#2020-05-13|1219.74
#2020-05-14|1194.19
#2020-05-15|1203.91
#2020-05-18|1253.53
#2020-05-19|1237.95
#2020-05-20|1250.78
#2020-05-21|1243.43
#2020-05-22|1255.18
#2020-05-25|1278.98
#2020-05-26|1302.71
#2020-05-27|1305.62
#2020-05-28|1327.35
#2020-05-29|1314.44
#2020-06-01|1325.15
#2020-06-02|1350.45
#2020-06-03|1383.76
#2020-06-04|1383.96
#2020-06-05|1410.88
#2020-06-08|1405.28
#2020-06-09|1386.47
#2020-06-10|1373.07
#2020-06-11|1315.74
#2020-06-12|1321.56
#2020-06-15|1322.57
#2020-06-16|1357.62
#2020-06-17|1358.93
#2020-06-18|1353.95
#2020-06-19|1351.68
#2020-06-22|1347.73
#2020-06-23|1366.13
#2020-06-24|1326.27
#2020-06-25|1338.09
#2020-06-26|1332.78
#2020-06-29|1341.52
#2020-06-30|1343.87
#2020-07-01|1345.13
#2020-07-02|1373.16
#2020-07-03|1365.78
#2020-07-06|1389.30
#2020-07-07|1385.46
#2020-07-08|1374.19
#2020-07-09|1361.40
#2020-07-10|1372.60
#2020-07-13|1388.28
#2020-07-14|1380.48
#2020-07-15|1399.73
#2020-07-16|1403.61
#2020-07-17|1402.66
#2020-07-20|1416.12
#2020-07-21|1417.56
#2020-07-22|1413.46
#2020-07-23|1415.35
#2020-07-24|1388.16
#2020-07-27|1385.38
#2020-07-28|1386.14
#2020-07-29|1383.09
#2020-07-30|1349.49
#2020-07-31|1339.46
#2020-08-03|1364.39
#2020-08-04|1369.54
#2020-08-05|1386.14
#2020-08-06|1380.75
#2020-08-07|1387.17
#2020-08-10|1393.30
#2020-08-11|1419.18
#2020-08-12|1431.24
#2020-08-13|1427.01
#2020-08-14|1411.13
#2020-08-17|1414.24
#2020-08-18|1408.83
#2020-08-19|1411.19
#2020-08-20|1397.52
#2020-08-21|1394.93
#2020-08-24|1420.73
#2020-08-25|1418.27
#2020-08-26|1434.62
#2020-08-27|1417.81
#2020-08-28|1414.00
#2020-08-31|1407.41
#2020-09-01|1404.51
#2020-09-02|1419.55
#2020-09-03|1402.61
#2020-09-04|1390.54
#2020-09-07|1414.85
#2020-09-08|1401.20
#2020-09-09|1422.76
#2020-09-10|1420.18
#2020-09-11|1418.86
#2020-09-14|1421.57
#2020-09-15|1425.70
#2020-09-16|1436.33
#2020-09-17|1431.95
#2020-09-18|1423.00
#2020-09-21|1374.02
#2020-09-22|1378.69
#2020-09-23|1380.49
#2020-09-24|1371.31
#2020-09-25|1366.80
#2020-09-28|1396.42
#2020-09-29|1391.05
#2020-09-30|1392.39
#2020-10-01|1402.65
#2020-10-02|1405.32
#2020-10-05|1425.68
#2020-10-06|1429.15
#2020-10-07|1431.40
#2020-10-08|1443.56
#2020-10-09|1445.12
#2020-10-12|1455.05
#2020-10-13|1444.80
#2020-10-14|1446.38
#2020-10-15|1419.14
#2020-10-16|1430.08
#2020-10-19|1427.61
#2020-10-20|1422.03
#2020-10-21|1402.17
#2020-10-22|1395.55
#2020-10-23|1401.56
#2020-10-26|1375.59
#2020-10-27|1356.45
#2020-10-28|1313.20
#2020-10-29|1314.99
#2020-10-30|1319.33
#2020-11-02|1345.03
#2020-11-03|1372.53
#2020-11-04|1393.83
#2020-11-05|1411.63
#2020-11-06|1402.61
#2020-11-09|1443.58
#2020-11-10|1458.37
#2020-11-11|1474.45
#2020-11-12|1468.25
#2020-11-13|1475.07
#2020-11-16|1494.90
#2020-11-17|1495.50
#2020-11-18|1502.45
#2020-11-19|1492.77
#2020-11-20|1500.63
#2020-11-23|1501.69
#2020-11-24|1515.81
#2020-11-25|1519.07
#2020-11-26|1520.17
#2020-11-27|1533.66
#2020-11-30|1523.36
#2020-12-01|1531.23
#2020-12-02|1526.28
#2020-12-03|1522.07
#2020-12-04|1533.72
#2020-12-07|1530.33
#2020-12-08|1533.73
#2020-12-09|1538.13
#2020-12-10|1531.19
#2020-12-11|1520.68
#2020-12-14|1527.71
#2020-12-15|1535.41
#2020-12-16|1545.78
#2020-12-17|1551.12
#2020-12-18|1551.56
#2020-12-21|1521.50
#2020-12-22|1538.38
#2020-12-23|1550.80
#2020-12-24|1552.33
#2020-12-25|1552.33
#2020-12-28|1564.31
#2020-12-29|1570.40
#2020-12-30|1561.11
#2020-12-31|1556.67
#2021-01-01|1556.67
#2021-01-04|1575.26
#2021-01-05|1574.82
#2021-01-06|1593.17
#2021-01-07|1607.93
#2021-01-08|1608.20
#2021-01-11|1595.17
#2021-01-12|1597.56
#2021-01-13|1607.57
#2021-01-14|1617.80
#2021-01-15|1596.54
#2021-01-18|1601.55
#2021-01-19|1598.92
#2021-01-20|1611.66
#2021-01-21|1616.74
#2021-01-22|1604.87
#2021-01-25|1583.84
#2021-01-26|1593.81
#2021-01-27|1577.35
#2021-01-28|1584.80
#2021-01-29|1566.64
#2021-02-01|1583.48
#2021-02-02|1605.08
#2021-02-03|1617.26
#2021-02-04|1622.17
#2021-02-05|1628.18
#2021-02-08|1634.82
#2021-02-09|1628.13
#2021-02-10|1625.36
#2021-02-11|1639.78
#2021-02-12|1642.59
#2021-02-15|1660.29
#2021-02-16|1660.57
#2021-02-17|1645.13
#2021-02-18|1629.37
#2021-02-19|1641.47
#2021-02-22|1628.85
#2021-02-23|1615.09
#2021-02-24|1624.60
#2021-02-25|1626.13
#2021-02-26|1605.34
#2021-03-01|1631.50
#2021-03-02|1630.93
#2021-03-03|1631.27
#2021-03-04|1627.46
#2021-03-05|1616.56
#2021-03-08|1646.96
#2021-03-09|1659.49
#2021-03-10|1666.88
#2021-03-11|1676.74
#2021-03-12|1673.07
#2021-03-15|1672.19
#2021-03-16|1686.99
#2021-03-17|1684.35
#2021-03-18|1697.32
#2021-03-19|1687.94
#2021-03-22|1692.15
#2021-03-23|1689.97
#2021-03-24|1688.39
#2021-03-25|1687.26
#2021-03-26|1705.19
#2021-03-29|1704.28
#2021-03-30|1721.99
#2021-03-31|1720.67
#2021-04-01|1735.02
#2021-04-02|1735.02
#2021-04-05|1735.02
#2021-04-06|1741.86
#2021-04-07|1739.18
#2021-04-08|1738.15
#2021-04-09|1735.39
#2021-04-12|1729.55
#2021-04-13|1737.77
#2021-04-14|1738.29
#2021-04-15|1735.83
#2021-04-16|1755.59
#2021-04-19|1754.18
#2021-04-20|1724.02
#2021-04-21|1723.73
#2021-04-22|1736.98
#2021-04-23|1739.21
#2021-04-26|1752.72
#2021-04-27|1751.80
#2021-04-28|1756.06
#2021-04-29|1748.89
#2021-04-30|1744.21
#2021-05-03|1754.94
#2021-05-04|1731.29
#2021-05-05|1763.95
#2021-05-06|1765.72
#2021-05-07|1775.12
#2021-05-10|1788.51
#2021-05-11|1760.15
#2021-05-12|1761.27
#2021-05-13|1758.77
#2021-05-14|1781.26
#2021-05-17|1786.63
#2021-05-18|1789.82
#2021-05-19|1764.41
#2021-05-20|1777.48
#2021-05-21|1788.18
#2021-05-24|1793.16
#2021-05-25|1794.88
#2021-05-26|1793.68
#2021-05-27|1807.62
#2021-05-28|1816.87
#2021-05-31|1810.26
#2021-06-01|1829.99
#2021-06-02|1834.14
#2021-06-03|1836.86
#2021-06-04|1838.35
#2021-06-07|1848.06
#2021-06-08|1843.92
#2021-06-09|1841.51
#2021-06-10|1841.33
#2021-06-11|1852.32
#2021-06-14|1854.74
#2021-06-15|1849.48
#2021-06-16|1845.42
#2021-06-17|1835.78
#2021-06-18|1804.55
#2021-06-21|1815.57
#2021-06-22|1817.26
#2021-06-23|1801.89
#2021-06-24|1817.75
#2021-06-25|1823.78
#2021-06-28|1805.81
#2021-06-29|1815.59
#2021-06-30|1801.11
#2021-07-01|1818.14
#2021-07-02|1818.21
#2021-07-05|1827.68
#2021-07-06|1804.99
#2021-07-07|1813.71
#2021-07-08|1780.39
#2021-07-09|1813.50
#2021-07-12|1823.39
#2021-07-13|1824.54
#2021-07-14|1825.38
#2021-07-15|1810.13
#2021-07-16|1799.66
#2021-07-19|1752.14
#2021-07-20|1766.31
#2021-07-21|1798.55
#2021-07-22|1807.88
#2021-07-23|1827.40
#2021-07-26|1834.20
#2021-07-27|1823.12
#2021-07-28|1828.72
#2021-07-29|1839.12
#2021-07-30|1838.02
#2021-08-02|1847.55
#2021-08-03|1853.31
#2021-08-04|1862.47
#2021-08-05|1868.67
#2021-08-06|1880.34
#2021-08-09|1884.37
#2021-08-10|1891.73
#2021-08-11|1901.82
#2021-08-12|1907.52
#2021-08-13|1911.11
#2021-08-16|1902.00
#2021-08-17|1892.54
#2021-08-18|1903.58
#2021-08-19|1877.32
#2021-08-20|1879.86
#2021-08-23|1892.63
#2021-08-24|1896.32
#2021-08-25|1900.70
#2021-08-26|1895.45
#2021-08-27|1903.47
#2021-08-30|1905.85
#2021-08-31|1899.65
#2021-09-01|1906.16
#2021-09-02|1909.06
#2021-09-03|1897.63
#2021-09-06|1905.85
#2021-09-07|1902.12
#2021-09-08|1886.58
#2021-09-09|1884.27
#2021-09-10|1873.59
#2021-09-13|1884.03
#2021-09-14|1883.02
#2021-09-15|1872.05
#2021-09-16|1875.70
#2021-09-17|1859.46
#2021-09-20|1822.33
#2021-09-21|1835.01
#2021-09-22|1858.66
#2021-09-23|1878.20
#2021-09-24|1865.54
#2021-09-27|1875.10
#2021-09-28|1842.87
#2021-09-29|1853.00
#2021-09-30|1850.40
#2021-10-01|1839.56
#2021-10-04|1832.08
#2021-10-05|1858.26
#2021-10-06|1830.71
#2021-10-07|1852.85
#2021-10-08|1851.55
#2021-10-11|1853.99
#2021-10-12|1853.88
#2021-10-13|1857.35
#2021-10-14|1874.02
#2021-10-15|1888.46
#2021-10-18|1880.45
#2021-10-19|1886.17
#2021-10-20|1891.77
#2021-10-21|1884.64
#2021-10-22|1895.54
#2021-10-25|1904.40
#2021-10-26|1911.01
#2021-10-27|1906.29
#2021-10-28|1905.74
#2021-10-29|1895.72
#2021-11-01|1909.98
#2021-11-02|1911.56
#2021-11-03|1920.31
#2021-11-04|1929.48
#2021-11-05|1928.30
#2021-11-08|1931.37
#2021-11-09|1928.05
#2021-11-10|1929.88
#2021-11-11|1934.16
#2021-11-12|1936.30
#2021-11-15|1944.72
#2021-11-16|1939.87
#2021-11-17|1938.38
#2021-11-18|1929.04
#2021-11-19|1911.23
#2021-11-22|1924.12
#2021-11-23|1899.61
#2021-11-24|1900.12
#2021-11-25|1903.81
#2021-11-26|1836.43
#2021-11-29|1845.64
#2021-11-30|1838.48
#2021-12-01|1865.72
#2021-12-02|1845.76
#2021-12-03|1836.62
#2021-12-06|1854.88
#2021-12-07|1898.10
#2021-12-08|1885.74
#2021-12-09|1884.06
#2021-12-10|1873.24
#2021-12-13|1868.45
#2021-12-14|1861.89
#2021-12-15|1864.55
#2021-12-16|1875.61
#2021-12-17|1860.94
#2021-12-20|1837.34
#2021-12-21|1865.06
#2021-12-22|1882.65
#2021-12-23|1895.23
#2021-12-24|1895.15
#2021-12-27|1906.49
#2021-12-28|1918.38
#2021-12-29|1915.84
#2021-12-30|1915.24
#2021-12-31|1912.07
#2022-01-03|1925.39
#2022-01-04|1938.84
#2022-01-05|1944.37
#2022-01-06|1927.36
#2022-01-07|1925.77
#2022-01-10|1899.21
#2022-01-11|1918.39
#2022-01-12|1932.53
#2022-01-13|1936.93
#2022-01-14|1923.68
#2022-01-17|1932.92
#2022-01-18|1916.38
#2022-01-19|1911.14
#2022-01-20|1912.56
#2022-01-21|1874.58
#2022-01-24|1804.12
#2022-01-25|1815.26
#2022-01-26|1852.48
#2022-01-27|1869.61
#2022-01-28|1855.51
#2022-01-31|1868.23
#2022-02-01|1891.12
#2022-02-02|1902.64
#2022-02-03|1889.68
#2022-02-04|1868.77
#2022-02-07|1875.12
#2022-02-08|1880.13
#2022-02-09|1916.13
#2022-02-10|1916.78
#2022-02-11|1906.97
#2022-02-14|1862.58
#2022-02-15|1893.59
#2022-02-16|1889.92
#2022-02-17|1878.23
#2022-02-18|1860.12
#2022-02-21|1826.18
#2022-02-22|1821.19
#2022-02-23|1808.69
#2022-02-24|1729.05
#2022-02-25|1789.13
#2022-02-28|1772.91
#2022-03-01|1710.95
#2022-03-02|1717.04
#2022-03-03|1679.23
#2022-03-04|1598.21
#2022-03-07|1566.52
#2022-03-08|1569.19
#2022-03-09|1667.69
#2022-03-10|1641.98
#2022-03-11|1660.61
#2022-03-14|1694.87
#2022-03-15|1693.21
#2022-03-16|1748.13
#2022-03-17|1752.36
#2022-03-18|1755.90
#2022-03-21|1755.22
#2022-03-22|1774.34
#2022-03-23|1754.89
#2022-03-24|1743.55
#2022-03-25|1747.59
#2022-03-28|1756.78
#2022-03-29|1806.61
#2022-03-30|1792.60
#2022-03-31|1768.55
#2022-04-01|1778.04
#2022-04-04|1782.60
#2022-04-05|1767.15
#2022-04-06|1734.32
#2022-04-07|1730.24
#2022-04-08|1755.83
#2022-04-11|1750.56
#2022-04-12|1748.04
#2022-04-13|1752.62
#2022-04-14|1762.70
#2022-04-15|1762.70
#2022-04-18|1762.70
#2022-04-19|1760.58
#2022-04-20|1780.65
#2022-04-21|1792.71
#2022-04-22|1762.17
#2022-04-25|1725.98
#2022-04-26|1711.94
#2022-04-27|1717.93
#2022-04-28|1726.79
#2022-04-29|1733.22
#2022-05-02|1709.51
#2022-05-03|1734.16
#2022-05-04|1722.51
#2022-05-05|1705.19
#2022-05-06|1687.65
#2022-05-09|1639.66
#2022-05-10|1650.46
#2022-05-11|1682.81
#2022-05-12|1663.95
#2022-05-13|1694.09
#2022-05-16|1705.72
#2022-05-17|1729.88
#2022-05-18|1719.38
#2022-05-19|1704.10
#2022-05-20|1713.91
#2022-05-23|1741.97
#2022-05-24|1723.39
#2022-05-25|1741.24
#2022-05-26|1762.12
#2022-05-27|1769.11
#2022-05-30|1777.26
#2022-05-31|1762.81
#2022-06-01|1757.60
#2022-06-02|1769.05
#2022-06-03|1769.18
#2022-06-06|1788.27
#2022-06-07|1785.66
#2022-06-08|1777.66
#2022-06-09|1751.84
#2022-06-10|1699.07
#2022-06-13|1653.88
#2022-06-14|1642.02
#2022-06-15|1666.93
#2022-06-16|1613.57
#2022-06-17|1617.46
#2022-06-20|1636.05
#2022-06-21|1644.14
#2022-06-22|1614.48
#2022-06-23|1572.80
#2022-06-24|1598.83
#2022-06-27|1612.29
#2022-06-28|1624.11
#2022-06-29|1601.85
#2022-06-30|1570.69
#2022-07-01|1570.29
#2022-07-04|1570.39
#2022-07-05|1515.84
#2022-07-06|1520.35
#2022-07-07|1567.19
#2022-07-08|1590.17
#2022-07-11|1566.85
#2022-07-12|1566.68
#2022-07-13|1552.80
#2022-07-14|1520.10
#2022-07-15|1550.60
#2022-07-18|1573.28
#2022-07-19|1607.27
#2022-07-20|1601.39
#2022-07-21|1596.34
#2022-07-22|1596.76
#2022-07-25|1602.01
#2022-07-26|1589.41
#2022-07-27|1604.02
#2022-07-28|1619.04
#2022-07-29|1641.15
#2022-08-01|1636.55
#2022-08-02|1637.16
#2022-08-03|1649.41
#2022-08-04|1650.10
#2022-08-05|1643.36
#2022-08-08|1656.99
#2022-08-09|1648.57
#2022-08-10|1665.83
#2022-08-11|1671.60
#2022-08-12|1674.42
#2022-08-15|1672.13
#2022-08-16|1686.51
#2022-08-17|1663.42
#2022-08-18|1670.37
#2022-08-19|1646.16
#2022-08-22|1618.06
#2022-08-23|1626.39
#2022-08-24|1624.93
#2022-08-25|1631.98
#2022-08-26|1607.42
#2022-08-29|1605.63
#2022-08-30|1597.74
#2022-08-31|1587.95
#2022-09-01|1560.08
#2022-09-02|1599.08
#2022-09-05|1574.54
#2022-09-06|1578.24
#2022-09-07|1581.28
#2022-09-08|1587.91
#2022-09-09|1615.41
#2022-09-12|1647.93
#2022-09-13|1623.13
#2022-09-14|1604.65
#2022-09-15|1598.24
#2022-09-16|1577.81
#2022-09-19|1583.59
#2022-09-20|1561.25
#2022-09-21|1568.18
#2022-09-22|1547.82
#2022-09-23|1497.55
#2022-09-26|1488.89
#2022-09-27|1484.65
#2022-09-28|1481.94
#2022-09-29|1444.23
#2022-09-30|1468.54
#2022-10-03|1491.06
#2022-10-04|1540.59
#2022-10-05|1515.50
#2022-10-06|1507.13
#2022-10-07|1494.98
#2022-10-10|1495.61
#2022-10-11|1483.38
#2022-10-12|1466.32
#2022-10-13|1488.94
#2022-10-14|1497.20
#2022-10-17|1528.74
#2022-10-18|1537.94
#2022-10-19|1531.67
#2022-10-20|1542.79
#2022-10-21|1535.79
#2022-10-24|1557.14
#2022-10-25|1575.85
#2022-10-26|1586.45
#2022-10-27|1591.89
#2022-10-28|1585.00
#2022-10-31|1593.13
#2022-11-01|1606.66
#2022-11-02|1594.86
#2022-11-03|1580.46
#2022-11-04|1615.18
#2022-11-07|1625.58
#2022-11-08|1630.21
#2022-11-09|1625.23
#2022-11-10|1656.96
#2022-11-11|1667.55
#2022-11-14|1670.04
#2022-11-15|1676.60
#2022-11-16|1655.31
#2022-11-17|1646.97
#2022-11-18|1665.36
#2022-11-21|1660.93
#2022-11-22|1676.52
#2022-11-23|1675.84
#2022-11-24|1688.00
#2022-11-25|1689.43
#2022-11-28|1672.98
#2022-11-29|1676.14
#2022-11-30|1683.25
#2022-12-01|1686.04
#2022-12-02|1688.80
#2022-12-05|1682.38
#2022-12-06|1677.95
#2022-12-07|1665.42
#2022-12-08|1664.11
#2022-12-09|1676.03
#2022-12-12|1663.00
#2022-12-13|1683.39
#2022-12-14|1682.65
#2022-12-15|1647.40
#2022-12-16|1635.07
#2022-12-19|1642.66
#2022-12-20|1642.45
#2022-12-21|1670.51
#2022-12-22|1658.78
#2022-12-23|1666.78
#2022-12-26|1666.78
#2022-12-27|1670.30
#2022-12-28|1661.86
#2022-12-29|1674.51
#2022-12-30|1655.14
#2023-01-02|1684.20
#2023-01-03|1697.66
#2023-01-04|1719.66
#2023-01-05|1723.18
#2023-01-06|1741.76
#2023-01-09|1753.13
#2023-01-10|1743.21
#2023-01-11|1752.69
#2023-01-12|1770.16
#2023-01-13|1771.29
#2023-01-16|1780.13
#2023-01-17|1786.25
#2023-01-18|1790.16
#2023-01-19|1761.13
#2023-01-20|1774.87
#2023-01-23|1784.98
#2023-01-24|1787.00
#2023-01-25|1781.88
#2023-01-26|1794.64
#2023-01-27|1805.65
#2023-01-30|1797.16
#2023-01-31|1799.77
#2023-02-01|1807.34
#2023-02-02|1830.18
#2023-02-03|1831.53
#2023-02-06|1813.72
#2023-02-07|1813.25
#2023-02-08|1820.09
#2023-02-09|1829.44
#2023-02-10|1809.34
#2023-02-13|1818.29
#2023-02-14|1822.18
#2023-02-15|1833.51
#2023-02-16|1846.53
#2023-02-17|1842.71
#2023-02-20|1840.16
#2023-02-21|1830.53
#2023-02-22|1820.69
#2023-02-23|1827.46
#2023-02-24|1810.99
#2023-02-27|1832.16
#2023-02-28|1836.01
#2023-03-01|1829.80
#2023-03-02|1835.78
#2023-03-03|1858.39
#2023-03-06|1866.08
#2023-03-07|1852.99
#2023-03-08|1856.16
#2023-03-09|1837.85
#2023-03-10|1810.47
#2023-03-13|1748.20
#2023-03-14|1777.71
#2023-03-15|1706.72
#2023-03-16|1725.59
#2023-03-17|1698.87
#2023-03-20|1717.85
#2023-03-21|1757.52
#2023-03-22|1749.53
#2023-03-23|1740.71
#2023-03-24|1696.15
#2023-03-27|1714.77
#2023-03-28|1718.18
#2023-03-29|1742.42
#2023-03-30|1769.65
#2023-03-31|1775.90
#2023-04-03|1776.49
#2023-04-04|1772.06
#2023-04-05|1755.34
#2023-04-06|1768.40
#2023-04-07|1768.40
#2023-04-10|1768.40
#2023-04-11|1781.80
#2023-04-12|1782.30
#2023-04-13|1787.04
#2023-04-14|1797.93
#2023-04-17|1802.42
#2023-04-18|1814.58
#2023-04-19|1809.09
#2023-04-20|1791.91
#2023-04-21|1790.95
#2023-04-24|1788.55
#2023-04-25|1770.51
#2023-04-26|1767.04
#2023-04-27|1767.01
#2023-04-28|1779.36
#2023-05-01|1779.36
#2023-05-02|1752.81
#2023-05-03|1755.87
#2023-05-04|1736.45
#2023-05-05|1768.65
#2023-05-08|1777.41
#2023-05-09|1772.53
#2023-05-10|1769.08
#2023-05-11|1762.14
#2023-05-12|1771.04
#2023-05-15|1775.43
#2023-05-16|1771.91
#2023-05-17|1776.78
#2023-05-18|1790.51
#2023-05-19|1797.87
#2023-05-22|1810.08
#2023-05-23|1802.20
#2023-05-24|1768.07
#2023-05-25|1758.45
#2023-05-26|1778.18
#2023-05-29|1777.15
#2023-05-30|1763.85
#2023-05-31|1736.78
#2023-06-01|1752.89
#2023-06-02|1788.64
#2023-06-05|1781.36
#2023-06-06|1786.76
#2023-06-07|1792.10
#2023-06-08|1802.46
#2023-06-09|1799.24
#2023-06-12|1811.08
#2023-06-13|1826.10
#2023-06-14|1835.38
#2023-06-15|1824.53
#2023-06-16|1834.33
#2023-06-19|1815.80
#2023-06-20|1795.63
#2023-06-21|1793.89
#2023-06-22|1785.42
#2023-06-23|1774.35
#2023-06-26|1776.42
#2023-06-27|1779.77
#2023-06-28|1799.68
#2023-06-29|1812.01
#2023-06-30|1831.68
#2023-07-03|1838.07
#2023-07-04|1837.26
#2023-07-05|1825.23
#2023-07-06|1779.82
#2023-07-07|1795.70
#2023-07-10|1800.72
#2023-07-11|1822.37
#2023-07-12|1855.02
#2023-07-13|1860.72
#2023-07-14|1849.28
#2023-07-17|1839.85
#2023-07-18|1855.45
#2023-07-19|1859.89
#2023-07-20|1869.17
#2023-07-21|1866.80
#2023-07-24|1871.82
#2023-07-25|1877.05
#2023-07-26|1874.85
#2023-07-27|1899.11
#2023-07-28|1895.73
#2023-07-31|1895.69
#2023-08-01|1880.48
#2023-08-02|1858.45
#2023-08-03|1848.02
#2023-08-04|1857.98
#2023-08-07|1855.35
#2023-08-08|1839.33
#2023-08-09|1848.92
#2023-08-10|1862.69
#2023-08-11|1841.54
#2023-08-14|1841.08
#2023-08-15|1828.71
#2023-08-16|1828.65
#2023-08-17|1817.04
#2023-08-18|1807.41
#2023-08-21|1812.63
#2023-08-22|1825.52
#2023-08-23|1820.49
#2023-08-24|1810.48
#2023-08-25|1811.73
#2023-08-28|1834.45
#2023-08-29|1852.54
#2023-08-30|1851.88
#2023-08-31|1851.31
#2023-09-01|1848.68
#2023-09-04|1841.75
#2023-09-05|1838.10
#2023-09-06|1829.17
#2023-09-07|1816.86
#2023-09-08|1819.08
#2023-09-11|1830.82
#2023-09-12|1829.04
#2023-09-13|1822.91
#2023-09-14|1843.02
#2023-09-15|1852.00
#2023-09-18|1828.42
#2023-09-19|1834.57
#2023-09-20|1847.73
#2023-09-21|1823.26
#2023-09-22|1816.58
#2023-09-25|1801.26
#2023-09-26|1785.69
#2023-09-27|1787.05
#2023-09-28|1799.65
#2023-09-29|1806.96
#2023-10-02|1780.83
#2023-10-03|1750.29
#2023-10-04|1745.74
#2023-10-05|1740.20
#2023-10-06|1754.48
#2023-10-09|1747.77
#2023-10-10|1786.16
#2023-10-11|1779.23
#2023-10-12|1775.36
#2023-10-13|1754.67
#2023-10-16|1764.67
#2023-10-17|1764.50
#2023-10-18|1747.01
#2023-10-19|1725.34
#2023-10-20|1698.86
#2023-10-23|1699.75
#2023-10-24|1702.29
#2023-10-25|1695.51
#2023-10-26|1689.65
#2023-10-27|1687.04
#2023-10-30|1695.52
#2023-10-31|1709.29
#2023-11-01|1721.53
#2023-11-02|1752.43
#2023-11-03|1762.91
#2023-11-06|1758.47
#2023-11-07|1752.75
#2023-11-08|1757.64
#2023-11-09|1770.62
#2023-11-10|1759.98
#2023-11-13|1779.22
#2023-11-14|1809.03
#2023-11-15|1820.07
#2023-11-16|1804.18
#2023-11-17|1823.13
#2023-11-20|1829.19
#2023-11-21|1816.66
#2023-11-22|1819.12
#2023-11-23|1824.41
#2023-11-24|1832.98
#2023-11-27|1828.10
#2023-11-28|1832.65
#2023-11-29|1843.53
#2023-11-30|1848.66
#2023-12-01|1864.67
#2023-12-04|1856.57
#2023-12-05|1863.45
#2023-12-06|1874.28
#2023-12-07|1863.24
#2023-12-08|1876.74
#2023-12-11|1875.90
#2023-12-12|1871.94
#2023-12-13|1868.23
#2023-12-14|1888.23
#2023-12-15|1884.65
#2023-12-18|1879.50
#2023-12-19|1888.57
#2023-12-20|1892.68
#2023-12-21|1888.08
#2023-12-22|1889.99
#2023-12-25|1889.99
#2023-12-26|1889.99
#2023-12-27|1894.05
#2023-12-28|1886.93
#2023-12-29|1889.31
#2024-01-01|1889.31
#2024-01-02|1901.99
#2024-01-03|1874.87
#2024-01-04|1897.71
#2024-01-05|1899.59
#2024-01-08|1909.86
#2024-01-09|1897.67
#2024-01-10|1896.59
#2024-01-11|1882.81
#2024-01-12|1891.61
#2024-01-15|1887.59
#2024-01-16|1873.58
#2024-01-17|1855.61
#2024-01-18|1867.85
#2024-01-19|1860.47
#2024-01-22|1877.72
#2024-01-23|1878.87
#2024-01-24|1898.17
#2024-01-25|1893.89
#2024-01-26|1905.32
#2024-01-29|1898.34
#2024-01-30|1906.75
#2024-01-31|1909.74
#2024-02-01|1895.13
#2024-02-02|1900.97
#2024-02-05|1894.02
#2024-02-06|1905.66
#2024-02-07|1888.13
#2024-02-08|1891.88
#2024-02-09|1887.14
#2024-02-12|1902.91
#2024-02-13|1888.73
#2024-02-14|1892.95
#2024-02-15|1902.15
#2024-02-16|1910.27
#2024-02-19|1908.40
#2024-02-20|1904.20
#2024-02-21|1914.98
#2024-02-22|1933.78
#2024-02-23|1940.24
#2024-02-26|1932.93
#2024-02-27|1943.08
#2024-02-28|1939.94
#2024-02-29|1931.38
#2024-03-01|1942.59
#2024-03-04|1939.82
#2024-03-05|1938.52
#2024-03-06|1944.49
#2024-03-07|1946.49
#2024-03-08|1944.75
#2024-03-11|1937.36
#2024-03-12|1960.35
#2024-03-13|1964.21
#2024-03-14|1959.78
#2024-03-15|1970.27
#2024-03-18|1971.90
#2024-03-19|1985.82
#2024-03-20|1985.88
#2024-03-21|2002.67
#2024-03-22|2006.44
#2024-03-25|2012.39
#2024-03-26|2025.43
#2024-03-27|2033.03
#2024-03-28|2036.72
#2024-03-29|2036.72
#2024-04-01|2036.72
#2024-04-02|2027.57
#2024-04-03|2048.79
#2024-04-04|2058.79
#2024-04-05|2040.46
#2024-04-08|2059.30
#2024-04-09|2046.16
#2024-04-10|2048.87
#2024-04-11|2028.53
#2024-04-12|2027.84
#2024-04-15|2026.31
#2024-04-16|1994.53
#2024-04-17|1997.82
#2024-04-18|2015.11
#2024-04-19|2007.13
#2024-04-22|2027.36
#2024-04-23|2054.64
#2024-04-24|2051.19
#2024-04-25|2037.64
#2024-04-26|2060.05
#2024-04-29|2063.62
#2024-04-30|2045.06
#2024-05-01|2045.06
#2024-05-02|2052.96
#2024-05-03|2053.19
#2024-05-06|2073.63
#2024-05-07|2091.59
#2024-05-08|2094.14
#2024-05-09|2102.38
#2024-05-10|2117.77
#2024-05-13|2121.67
#2024-05-14|2132.98
#2024-05-15|2143.76
#2024-05-16|2140.13
#2024-05-17|2145.74
#2024-05-20|2153.63
#2024-05-21|2148.18
#2024-05-22|2139.27
#2024-05-23|2140.46
#2024-05-24|2142.51
#2024-05-27|2156.76
#2024-05-28|2151.87
#2024-05-29|2119.37
#2024-05-30|2133.33
#2024-05-31|2132.91
#2024-06-03|2143.52
#2024-06-04|2111.88
#2024-06-05|2120.51
#2024-06-06|2133.58
#2024-06-07|2126.43
#2024-06-10|2116.45
#2024-06-11|2082.18
#2024-06-12|2098.39
#2024-06-13|2053.90
#2024-06-14|2008.06
#2024-06-17|2020.65
#2024-06-18|2042.32
#2024-06-19|2042.16
#2024-06-20|2062.35
#2024-06-21|2036.22
#2024-06-24|2061.90
#2024-06-25|2047.80
#2024-06-26|2031.96
#2024-06-27|2029.18
#2024-06-28|2028.74
#2024-07-01|2054.67
#2024-07-02|2046.07
#2024-07-03|2072.39
#2024-07-04|2093.54
#2024-07-05|2088.53
#2024-07-08|2087.83
#2024-07-09|2065.85
#2024-07-10|2085.76
#2024-07-11|2096.30
#2024-07-12|2111.91
#2024-07-15|2103.37
#2024-07-16|2096.88
#2024-07-17|2088.39
#2024-07-18|2102.59
#2024-07-19|2087.87
#2024-07-22|2110.48
#2024-07-23|2107.65
#2024-07-24|2089.36
#2024-07-25|2069.15
#2024-07-26|2084.34
#2024-07-29|2079.26
#2024-07-30|2091.03
#2024-07-31|2093.66
#2024-08-01|2040.58
#2024-08-02|1973.36
#2024-08-05|1921.44
#2024-08-06|1927.76
#2024-08-07|1967.22
#2024-08-08|1961.78
#2024-08-09|1971.23
#2024-08-12|1975.90
#2024-08-13|1982.41
#2024-08-14|1993.48
#2024-08-15|2014.47
#2024-08-16|2027.76
#2024-08-19|2041.98
#2024-08-20|2028.66
#2024-08-21|2039.93
#2024-08-22|2043.11
#2024-08-23|2059.68
#2024-08-26|2059.91
#2024-08-27|2062.93
#2024-08-28|2062.73
#2024-08-29|2072.26
#2024-08-30|2081.64
#2024-09-02|2081.00
#2024-09-03|2051.92
#2024-09-04|2037.60
#2024-09-05|2043.85
#2024-09-06|2008.73
#2024-09-09|2022.05
#2024-09-10|1995.10
#2024-09-11|1994.38
#2024-09-12|2011.96
#2024-09-13|2033.86
#2024-09-16|2035.41
#2024-09-17|2048.42
#2024-09-18|2052.63
#2024-09-19|2085.79
#2024-09-20|2061.38
#2024-09-23|2061.74
#2024-09-24|2076.96
#2024-09-25|2078.06
#2024-09-26|2109.04
#2024-09-27|2117.74
#2024-09-30|2091.24
#2024-10-01|2069.64
#2024-10-02|2065.40
#2024-10-03|2050.73
#2024-10-04|2081.71
#2024-10-07|2085.01
#2024-10-08|2075.11
#2024-10-09|2089.39
#2024-10-10|2085.88
#2024-10-11|2097.78
#2024-10-14|2101.64
#2024-10-15|2098.83
#2024-10-16|2106.86
#2024-10-17|2116.30
#2024-10-18|2125.33
#2024-10-21|2109.23
#2024-10-22|2101.55
#2024-10-23|2092.46
#2024-10-24|2092.68
#2024-10-25|2095.78
#2024-10-28|2101.51
#2024-10-29|2094.40
#2024-10-30|2075.47
#2024-10-31|2063.41
#2024-11-01|2081.18
#2024-11-04|2079.04
#2024-11-05|2091.96
#2024-11-06|2064.07
#2024-11-07|2083.55
#2024-11-08|2075.86
#2024-11-11|2101.06
#2024-11-12|2061.74
#2024-11-13|2060.21
#2024-11-14|2088.32
#2024-11-15|2088.21
#2024-11-18|2089.81
#2024-11-19|2065.46
#2024-11-20|2064.06
#2024-11-21|2068.82
#2024-11-22|2078.82
#2024-11-25|2084.56
#2024-11-26|2064.46
#2024-11-27|2058.14
#2024-11-28|2067.69
#2024-11-29|2077.73
#2024-12-02|2076.44
#2024-12-03|2084.24
#2024-12-04|2096.94
#2024-12-05|2123.67
#2024-12-06|2124.53
#2024-12-09|2126.54
#2024-12-10|2122.17
#2024-12-11|2121.26
#2024-12-12|2121.38
#2024-12-13|2120.31
#2024-12-16|2109.26
#2024-12-17|2090.22
#2024-12-18|2095.37
#2024-12-19|2068.74
#2024-12-20|2069.45
#2024-12-23|2067.69
#2024-12-24|2071.22
#2024-12-25|2071.22
#2024-12-26|2071.22
#2024-12-27|2085.30
#2024-12-30|2085.14
#2024-12-31|2092.04
#2025-01-01|2092.04
#2025-01-02|2099.72
#2025-01-03|2090.84
#2025-01-06|2116.84
#2025-01-07|2122.14
#2025-01-08|2116.92
#2025-01-09|2122.28
#2025-01-10|2105.67
#2025-01-13|2098.61
#2025-01-14|2113.16
#2025-01-15|2144.81
#2025-01-16|2146.87
#2025-01-17|2169.63
#2025-01-20|2178.62
#2025-01-21|2176.74
#2025-01-22|2171.35
#2025-01-23|2188.45
#2025-01-24|2189.31
#2025-01-27|2181.40
#2025-01-28|2188.46
#2025-01-29|2200.24
#2025-01-30|2214.41
#2025-01-31|2213.65
#2025-02-03|2180.69
#2025-02-04|2189.86
#2025-02-05|2191.75
#2025-02-06|2235.72
#2025-02-07|2235.73
#2025-02-10|2247.19
#2025-02-11|2258.14
#2025-02-12|2267.54
#2025-02-13|2296.59
#2025-02-14|2299.50
#2025-02-17|2314.67
#2025-02-18|2330.33
#2025-02-19|2294.35
#2025-02-20|2284.79
#2025-02-21|2290.60
#2025-02-24|2299.55
#2025-02-25|2312.72
#2025-02-26|2345.97
#2025-02-27|2334.14
#2025-02-28|2325.52
#2025-03-03|2349.65
#2025-03-04|2279.33
#2025-03-05|2360.41
#2025-03-06|2402.24
#2025-03-07|2380.55
#2025-03-10|2340.53
#2025-03-11|2313.12
#2025-03-12|2345.52
#2025-03-13|2337.51
#2025-03-14|2375.04
#2025-03-17|2395.06
#2025-03-18|2424.32
#2025-03-19|2427.73
#2025-03-20|2395.54
#2025-03-21|2384.83
#2025-03-24|2388.11
#2025-03-25|2404.34
#2025-03-26|2394.10
#2025-03-27|2383.32
#2025-03-28|2345.32
#2025-03-31|2300.11
#2025-04-01|2328.85
#2025-04-02|2324.99
#2025-04-03|2260.80
#2025-04-04|2129.19
#2025-04-07|2039.69
#2025-04-08|2098.23
#2025-04-09|2037.91
#2025-04-10|2113.03
#2025-04-11|2114.33
#2025-04-14|2180.52
#2025-04-15|2229.29
#2025-04-16|2230.83
#2025-04-17|2221.42
#2025-04-18|2221.42
#2025-04-21|2221.42
#2025-04-22|2241.16
#2025-04-23|2279.23
#2025-04-24|2289.73
#2025-04-25|2313.06
#2025-04-28|2324.17
#2025-04-29|2339.51
#2025-04-30|2335.20
#2025-05-01|2335.47
#2025-05-02|2371.82
#2025-05-05|2385.82
#2025-05-06|2384.90
#2025-05-07|2377.88
#2025-05-08|2407.91
#2025-05-09|2427.88
#2025-05-12|2452.23
#2025-05-13|2464.69
#2025-05-14|2476.37
#2025-05-15|2482.34
#2025-05-16|2490.32
#2025-05-19|2507.73
#2025-05-20|2538.57
#2025-05-21|2544.06
#2025-05-22|2534.54
#2025-05-23|2507.98
#2025-05-26|2547.43
#2025-05-27|2555.28
#2025-05-28|2552.64
#2025-05-29|2548.48
#2025-05-30|2544.33
#2025-06-02|2547.58
#2025-06-03|2551.95
#2025-06-04|2553.24
#2025-06-05|2573.64
#2025-06-06|2568.89
#2025-06-09|2566.61
#2025-06-10|2550.73
#2025-06-11|2551.92
#2025-06-12|2548.74
#2025-06-13|2522.11
#2025-06-16|2543.29
#2025-06-17|2518.85
#2025-06-18|2515.15
#2025-06-19|2480.31
#2025-06-20|2503.14
#2025-06-23|2495.37
#2025-06-24|2535.25
#2025-06-25|2527.92
#2025-06-26|2539.88
#2025-06-27|2568.68
#2025-06-30|2576.46
#2025-07-01|2555.54
#2025-07-02|2578.11
#2025-07-03|2592.81
#2025-07-04|2581.13
#2025-07-07|2604.94
#2025-07-08|2627.22
#2025-07-09|2662.81
#2025-07-10|2656.82
#2025-07-11|2639.93
#2025-07-14|2638.90
#2025-07-15|2622.68
#2025-07-16|2604.15
#2025-07-17|2625.09
#2025-07-18|2629.45
#2025-07-21|2635.83
#2025-07-22|2627.94
#2025-07-23|2657.86
#2025-07-24|2665.89
#2025-07-25|2668.92
#2025-07-28|2650.59
#2025-07-29|2675.01
#2025-07-30|2678.53
#2025-07-31|2675.24
#2025-08-01|2613.35
#2025-08-04|2649.77
#2025-08-05|2661.83
#2025-08-06|2682.96
#2025-08-07|2713.36
#2025-08-08|2730.57
#2025-08-11|2734.46
#2025-08-12|2748.59
#2025-08-13|2757.31
#2025-08-14|2774.08
#2025-08-15|2777.68
#2025-08-18|2771.84
#2025-08-19|2780.79
#2025-08-20|2771.65
#2025-08-21|2777.93
#2025-08-22|2792.57
#2025-08-25|2777.24
#2025-08-26|2741.36
#2025-08-27|2716.87
#2025-08-28|2710.63
#2025-08-29|2697.93
#2025-09-01|2708.03
#2025-09-02|2663.25
#2025-09-03|2664.93
#2025-09-04|2682.10
#2025-09-05|2674.99
#2025-09-08|2696.90
#2025-09-09|2703.27
#2025-09-10|2711.40
#2025-09-11|2734.72
#2025-09-12|2740.45
#2025-09-15|2759.87
#2025-09-16|2723.82
#2025-09-17|2710.62
#2025-09-18|2727.92
#2025-09-19|2731.28
#2025-09-22|2729.30
#2025-09-23|2738.24
#2025-09-24|2752.41
#2025-09-25|2738.60
#2025-09-26|2763.37
#2025-09-29|2761.41
#2025-09-30|2766.27
#2025-10-01|2790.79
#2025-10-02|2800.26
#2025-10-03|2812.36
#2025-10-06|2798.54
#2025-10-07|2796.20
#2025-10-08|2814.68
#2025-10-09|2816.92
#2025-10-10|2774.47
#2025-10-13|2786.39
#2025-10-14|2771.03
#2025-10-15|2758.30
#2025-10-16|2774.75
#2025-10-17|2736.45
#2025-10-20|2772.70
#2025-10-21|2771.32
#2025-10-22|2770.91
#2025-10-23|2782.73
#2025-10-24|2796.95
#2025-10-27|2807.00
#2025-10-28|2815.18
#2025-10-29|2821.01
#2025-10-30|2817.46
#2025-10-31|2806.30
#2025-11-03|2826.03
#2025-11-04|2805.54
#2025-11-05|2805.83
#2025-11-06|2796.19
#2025-11-07|2784.92
#2025-11-10|2829.28
#2025-11-11|2842.94
#2025-11-12|2868.88
#2025-11-13|2867.62
#2025-11-14|2839.93
#2025-11-17|2826.21
#2025-11-18|2770.25
#2025-11-19|2777.77
#2025-11-20|2785.30
#2025-11-21|2756.44
#2025-11-24|2776.81
#2025-11-25|2805.81
#2025-11-26|2833.10
#2025-11-27|2837.05
#2025-11-28|2845.37
#2025-12-01|2836.86
#2025-12-02|2847.19
#2025-12-03|2838.58
#2025-12-04|2862.29
#2025-12-05|2863.07
#2025-12-08|2873.01
#2025-12-09|2873.58
#2025-12-10|2870.20
#2025-12-11|2887.40
#2025-12-12|2878.71
#2025-12-15|2903.02
#2025-12-16|2881.84
#2025-12-17|2872.90
#2025-12-18|2897.74
#2025-12-19|2910.60
#2025-12-22|2916.90
#2025-12-23|2913.60
#2025-12-24|2911.67
#2025-12-25|2911.67
#2025-12-26|2911.67
#2025-12-29|2916.12
#2025-12-30|2937.58
#2025-12-31|2935.11
#2026-01-01|2935.11
#2026-01-02|2971.31
#2026-01-05|3001.26
#2026-01-06|3005.50
#2026-01-07|3024.93
#2026-01-08|3028.14
#2026-01-09|3038.46
#2026-01-12|3047.74
#2026-01-13|3039.26
#2026-01-14|3045.77
#2026-01-15|3056.90
#2026-01-16|3056.56
#2026-01-19|3031.18
#2026-01-20|2990.64
#2026-01-21|2999.75
#2026-01-22|3054.57
#2026-01-23|3051.54
#2026-01-26|3055.45
#2026-01-27|3075.70
#2026-01-28|3069.40
#2026-01-29|3058.20
#2026-01-30|3068.91
#2026-02-02|3102.07
#2026-02-03|3122.49
#2026-02-04|3122.48
#2026-02-05|3095.74
#2026-02-06|3125.94
#2026-02-09|3162.87
#2026-02-10|3151.54
#2026-02-11|3161.80
#2026-02-12|3121.61
#2026-02-13|3113.17
#2026-02-16|3136.48
#2026-02-17|3145.86
#2026-02-18|3189.47
#2026-02-19|3172.54
#2026-02-20|3193.51
#2026-02-23|3186.80
#2026-02-24|3186.88
#2026-02-25|3216.75
#2026-02-26|3222.27
#2026-02-27|3225.05
#2026-03-02|3167.92
#2026-03-03|3039.35
#2026-03-04|3097.49
#2026-03-05|3038.27
#2026-03-06|3010.90
#2026-03-09|2977.05
#2026-03-10|3055.75
#2026-03-11|3043.81
#2026-03-12|3015.55
#2026-03-13|2990.00
#2026-03-16|3007.83
#2026-03-17|3044.55
#2026-03-18|3048.31
#2026-03-19|2966.86
#2026-03-20|2919.61
#2026-03-23|2948.67
#2026-03-24|2961.17
#2026-03-25|3013.69
#2026-03-26|2983.77
#2026-03-27|2948.06
#2026-03-30|2969.09
#2026-03-31|3005.65
#2026-04-01|3086.26
#2026-04-02|3081.36
#2026-04-03|3081.36
#2026-04-06|3081.36