Table Data - NASDAQ AlphaDEX Eurozone Great British Pound Index
| Title | NASDAQ AlphaDEX Eurozone Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXEUROGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-03-20 |
| Last Updated | 2026-03-20 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXEUROGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 508.68 |
| 2001-04-03 | 494.30 |
| 2001-04-04 | 502.88 |
| 2001-04-05 | 508.12 |
| 2001-04-06 | 505.93 |
| 2001-04-09 | 506.98 |
| 2001-04-10 | 512.56 |
| 2001-04-11 | 510.67 |
| 2001-04-12 | 516.54 |
| 2001-04-13 | . |
| 2001-04-16 | 511.96 |
| 2001-04-17 | 509.92 |
| 2001-04-18 | 513.88 |
| 2001-04-19 | 515.31 |
| 2001-04-20 | 522.86 |
| 2001-04-23 | 517.22 |
| 2001-04-24 | 519.67 |
| 2001-04-25 | 518.14 |
| 2001-04-26 | 524.28 |
| 2001-04-27 | 524.49 |
| 2001-04-30 | 526.18 |
| 2001-05-01 | 528.35 |
| 2001-05-02 | 527.17 |
| 2001-05-03 | 522.89 |
| 2001-05-04 | 521.45 |
| 2001-05-07 | 520.79 |
| 2001-05-08 | 521.88 |
| 2001-05-09 | 521.81 |
| 2001-05-10 | 526.20 |
| 2001-05-11 | 523.22 |
| 2001-05-14 | 519.42 |
| 2001-05-15 | 522.65 |
| 2001-05-16 | 524.64 |
| 2001-05-17 | 527.29 |
| 2001-05-18 | 524.85 |
| 2001-05-21 | 521.41 |
| 2001-05-22 | 523.30 |
| 2001-05-23 | 521.52 |
| 2001-05-24 | 524.83 |
| 2001-05-25 | 516.12 |
| 2001-05-28 | . |
| 2001-05-29 | 512.78 |
| 2001-05-30 | 509.88 |
| 2001-05-31 | 507.86 |
| 2001-06-01 | 506.31 |
| 2001-06-04 | 509.20 |
| 2001-06-05 | 513.45 |
| 2001-06-06 | 519.83 |
| 2001-06-07 | 521.59 |
| 2001-06-08 | 525.63 |
| 2001-06-11 | 519.89 |
| 2001-06-12 | 516.82 |
| 2001-06-13 | 513.36 |
| 2001-06-14 | 508.69 |
| 2001-06-15 | 505.01 |
| 2001-06-18 | 500.25 |
| 2001-06-19 | 500.97 |
| 2001-06-20 | 494.52 |
| 2001-06-21 | 487.97 |
| 2001-06-22 | 492.66 |
| 2001-06-25 | 498.37 |
| 2001-06-26 | 492.41 |
| 2001-06-27 | 489.70 |
| 2001-06-28 | 488.16 |
| 2001-06-29 | 487.52 |
| 2001-07-02 | 490.37 |
| 2001-07-03 | 493.96 |
| 2001-07-04 | . |
| 2001-07-05 | 488.08 |
| 2001-07-06 | 482.46 |
| 2001-07-09 | 485.77 |
| 2001-07-10 | 488.33 |
| 2001-07-11 | 488.88 |
| 2001-07-12 | 486.00 |
| 2001-07-13 | 489.53 |
| 2001-07-16 | 491.39 |
| 2001-07-17 | 487.03 |
| 2001-07-18 | 488.11 |
| 2001-07-19 | 487.80 |
| 2001-07-20 | 488.00 |
| 2001-07-23 | 488.98 |
| 2001-07-24 | 489.07 |
| 2001-07-25 | 484.76 |
| 2001-07-26 | 486.28 |
| 2001-07-27 | 490.46 |
| 2001-07-30 | 492.30 |
| 2001-07-31 | 494.02 |
| 2001-08-01 | 493.77 |
| 2001-08-02 | 497.04 |
| 2001-08-03 | 498.65 |
| 2001-08-06 | 500.37 |
| 2001-08-07 | 498.71 |
| 2001-08-08 | 494.92 |
| 2001-08-09 | 494.19 |
| 2001-08-10 | 496.03 |
| 2001-08-13 | 503.22 |
| 2001-08-14 | 500.48 |
| 2001-08-15 | 501.30 |
| 2001-08-16 | 496.56 |
| 2001-08-17 | 492.19 |
| 2001-08-20 | 488.11 |
| 2001-08-21 | 486.32 |
| 2001-08-22 | 494.53 |
| 2001-08-23 | 492.10 |
| 2001-08-24 | 498.10 |
| 2001-08-27 | 496.49 |
| 2001-08-28 | 489.15 |
| 2001-08-29 | 490.32 |
| 2001-08-30 | 480.73 |
| 2001-08-31 | 480.50 |
| 2001-09-03 | . |
| 2001-09-04 | 472.47 |
| 2001-09-05 | 462.42 |
| 2001-09-06 | 457.64 |
| 2001-09-07 | 455.31 |
| 2001-09-10 | 446.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 409.40 |
| 2001-09-18 | 404.61 |
| 2001-09-19 | 403.17 |
| 2001-09-20 | 384.31 |
| 2001-09-21 | 370.60 |
| 2001-09-24 | 385.19 |
| 2001-09-25 | 391.98 |
| 2001-09-26 | 396.54 |
| 2001-09-27 | 397.55 |
| 2001-09-28 | 402.59 |
| 2001-10-01 | 400.40 |
| 2001-10-02 | 405.56 |
| 2001-10-03 | 405.53 |
| 2001-10-04 | 413.83 |
| 2001-10-05 | 411.59 |
| 2001-10-08 | 415.67 |
| 2001-10-09 | 421.18 |
| 2001-10-10 | 429.45 |
| 2001-10-11 | 433.39 |
| 2001-10-12 | 432.45 |
| 2001-10-15 | 427.34 |
| 2001-10-16 | 434.00 |
| 2001-10-17 | 440.41 |
| 2001-10-18 | 435.50 |
| 2001-10-19 | 430.20 |
| 2001-10-22 | 434.07 |
| 2001-10-23 | 442.49 |
| 2001-10-24 | 443.61 |
| 2001-10-25 | 439.33 |
| 2001-10-26 | 440.90 |
| 2001-10-29 | 434.82 |
| 2001-10-30 | 427.81 |
| 2001-10-31 | 430.03 |
| 2001-11-01 | 431.00 |
| 2001-11-02 | 429.24 |
| 2001-11-05 | 435.64 |
| 2001-11-06 | 435.68 |
| 2001-11-07 | 440.53 |
| 2001-11-08 | 446.76 |
| 2001-11-09 | 440.50 |
| 2001-11-12 | 433.83 |
| 2001-11-13 | 443.30 |
| 2001-11-14 | 449.66 |
| 2001-11-15 | 459.20 |
| 2001-11-16 | 466.35 |
| 2001-11-19 | 475.27 |
| 2001-11-20 | 468.33 |
| 2001-11-21 | 461.30 |
| 2001-11-22 | . |
| 2001-11-23 | 469.88 |
| 2001-11-26 | 471.50 |
| 2001-11-27 | 468.30 |
| 2001-11-28 | 459.09 |
| 2001-11-29 | 458.75 |
| 2001-11-30 | 466.97 |
| 2001-12-03 | 462.58 |
| 2001-12-04 | 470.20 |
| 2001-12-05 | 486.23 |
| 2001-12-06 | 484.44 |
| 2001-12-07 | 480.50 |
| 2001-12-10 | 472.64 |
| 2001-12-11 | 472.19 |
| 2001-12-12 | 468.45 |
| 2001-12-13 | 463.17 |
| 2001-12-14 | 458.40 |
| 2001-12-17 | 467.64 |
| 2001-12-18 | 467.03 |
| 2001-12-19 | 465.27 |
| 2001-12-20 | 461.65 |
| 2001-12-21 | 464.24 |
| 2001-12-24 | 459.46 |
| 2001-12-25 | . |
| 2001-12-26 | 456.49 |
| 2001-12-27 | 467.71 |
| 2001-12-28 | 468.32 |
| 2001-12-31 | 471.88 |
| 2002-01-01 | . |
| 2002-01-02 | 480.88 |
| 2002-01-03 | 490.63 |
| 2002-01-04 | 487.27 |
| 2002-01-07 | 486.06 |
| 2002-01-08 | 483.74 |
| 2002-01-09 | 485.37 |
| 2002-01-10 | 481.85 |
| 2002-01-11 | 479.45 |
| 2002-01-14 | 473.06 |
| 2002-01-15 | 476.55 |
| 2002-01-16 | 468.74 |
| 2002-01-17 | 474.89 |
| 2002-01-18 | 474.59 |
| 2002-01-21 | . |
| 2002-01-22 | 475.84 |
| 2002-01-23 | 480.10 |
| 2002-01-24 | 480.07 |
| 2002-01-25 | 477.71 |
| 2002-01-28 | 479.05 |
| 2002-01-29 | 474.14 |
| 2002-01-30 | 470.32 |
| 2002-01-31 | 477.79 |
| 2002-02-01 | 477.70 |
| 2002-02-04 | 474.29 |
| 2002-02-05 | 472.25 |
| 2002-02-06 | 469.76 |
| 2002-02-07 | 470.76 |
| 2002-02-08 | 471.00 |
| 2002-02-11 | 474.86 |
| 2002-02-12 | 470.21 |
| 2002-02-13 | 472.69 |
| 2002-02-14 | 474.79 |
| 2002-02-15 | 473.38 |
| 2002-02-18 | . |
| 2002-02-19 | 465.24 |
| 2002-02-20 | 464.15 |
| 2002-02-21 | 468.52 |
| 2002-02-22 | 466.21 |
| 2002-02-25 | 469.43 |
| 2002-02-26 | 475.47 |
| 2002-02-27 | 478.54 |
| 2002-02-28 | 480.32 |
| 2002-03-01 | 484.28 |
| 2002-03-04 | 495.13 |
| 2002-03-05 | 494.16 |
| 2002-03-06 | 500.14 |
| 2002-03-07 | 505.03 |
| 2002-03-08 | 506.38 |
| 2002-03-11 | 506.29 |
| 2002-03-12 | 501.97 |
| 2002-03-13 | 502.78 |
| 2002-03-14 | 506.14 |
| 2002-03-15 | 508.48 |
| 2002-03-18 | 510.03 |
| 2002-03-19 | 514.28 |
| 2002-03-20 | 509.45 |
| 2002-03-21 | 507.09 |
| 2002-03-22 | 507.27 |
| 2002-03-25 | 504.19 |
| 2002-03-26 | 505.68 |
| 2002-03-27 | 503.56 |
| 2002-03-28 | 507.74 |
| 2002-03-29 | . |
| 2002-04-01 | 506.31 |
| 2002-04-02 | 507.17 |
| 2002-04-03 | 505.48 |
| 2002-04-04 | 503.70 |
| 2002-04-05 | 503.03 |
| 2002-04-08 | 494.92 |
| 2002-04-09 | 495.87 |
| 2002-04-10 | 501.42 |
| 2002-04-11 | 499.09 |
| 2002-04-12 | 499.81 |
| 2002-04-15 | 501.75 |
| 2002-04-16 | 507.83 |
| 2002-04-17 | 509.51 |
| 2002-04-18 | 508.84 |
| 2002-04-19 | 509.20 |
| 2002-04-22 | 506.10 |
| 2002-04-23 | 506.73 |
| 2002-04-24 | 505.44 |
| 2002-04-25 | 501.50 |
| 2002-04-26 | 501.10 |
| 2002-04-29 | 501.86 |
| 2002-04-30 | 503.90 |
| 2002-05-01 | 503.68 |
| 2002-05-02 | 500.69 |
| 2002-05-03 | 502.03 |
| 2002-05-06 | 502.56 |
| 2002-05-07 | 497.45 |
| 2002-05-08 | 507.07 |
| 2002-05-09 | 504.85 |
| 2002-05-10 | 503.96 |
| 2002-05-13 | 507.79 |
| 2002-05-14 | 509.61 |
| 2002-05-15 | 511.04 |
| 2002-05-16 | 513.91 |
| 2002-05-17 | 520.47 |
| 2002-05-20 | 517.25 |
| 2002-05-21 | 514.72 |
| 2002-05-22 | 516.51 |
| 2002-05-23 | 513.31 |
| 2002-05-24 | 513.33 |
| 2002-05-27 | . |
| 2002-05-28 | 517.20 |
| 2002-05-29 | 514.65 |
| 2002-05-30 | 511.14 |
| 2002-05-31 | 514.29 |
| 2002-06-03 | 511.15 |
| 2002-06-04 | 507.08 |
| 2002-06-05 | 503.69 |
| 2002-06-06 | 508.32 |
| 2002-06-07 | 503.80 |
| 2002-06-10 | 505.02 |
| 2002-06-11 | 503.74 |
| 2002-06-12 | 498.51 |
| 2002-06-13 | 491.46 |
| 2002-06-14 | 480.60 |
| 2002-06-17 | 486.17 |
| 2002-06-18 | 484.49 |
| 2002-06-19 | 483.42 |
| 2002-06-20 | 476.05 |
| 2002-06-21 | 475.35 |
| 2002-06-24 | 468.96 |
| 2002-06-25 | 468.49 |
| 2002-06-26 | 466.61 |
| 2002-06-27 | 467.79 |
| 2002-06-28 | 478.19 |
| 2002-07-01 | 478.18 |
| 2002-07-02 | 467.01 |
| 2002-07-03 | 458.82 |
| 2002-07-04 | . |
| 2002-07-05 | 472.72 |
| 2002-07-08 | 471.38 |
| 2002-07-09 | 470.24 |
| 2002-07-10 | 458.12 |
| 2002-07-11 | 445.56 |
| 2002-07-12 | 445.16 |
| 2002-07-15 | 435.06 |
| 2002-07-16 | 431.63 |
| 2002-07-17 | 439.28 |
| 2002-07-18 | 443.89 |
| 2002-07-19 | 434.28 |
| 2002-07-22 | 416.06 |
| 2002-07-23 | 406.28 |
| 2002-07-24 | 395.88 |
| 2002-07-25 | 399.76 |
| 2002-07-26 | 400.49 |
| 2002-07-29 | 412.60 |
| 2002-07-30 | 416.33 |
| 2002-07-31 | 417.98 |
| 2002-08-01 | 412.59 |
| 2002-08-02 | 406.93 |
| 2002-08-05 | 397.76 |
| 2002-08-06 | 402.10 |
| 2002-08-07 | 403.00 |
| 2002-08-08 | 412.22 |
| 2002-08-09 | 419.35 |
| 2002-08-12 | 415.36 |
| 2002-08-13 | 415.45 |
| 2002-08-14 | 414.61 |
| 2002-08-15 | 415.74 |
| 2002-08-16 | 418.15 |
| 2002-08-19 | 426.03 |
| 2002-08-20 | 422.79 |
| 2002-08-21 | 429.50 |
| 2002-08-22 | 435.82 |
| 2002-08-23 | 433.54 |
| 2002-08-26 | 430.80 |
| 2002-08-27 | 434.89 |
| 2002-08-28 | 426.35 |
| 2002-08-29 | 418.45 |
| 2002-08-30 | 418.68 |
| 2002-09-02 | . |
| 2002-09-03 | 404.39 |
| 2002-09-04 | 404.44 |
| 2002-09-05 | 399.41 |
| 2002-09-06 | 405.55 |
| 2002-09-09 | 401.75 |
| 2002-09-10 | 405.53 |
| 2002-09-11 | 410.37 |
| 2002-09-12 | 401.56 |
| 2002-09-13 | 399.94 |
| 2002-09-16 | 397.70 |
| 2002-09-17 | 394.55 |
| 2002-09-18 | 383.60 |
| 2002-09-19 | 377.85 |
| 2002-09-20 | 378.71 |
| 2002-09-23 | 369.83 |
| 2002-09-24 | 356.48 |
| 2002-09-25 | 358.77 |
| 2002-09-26 | 366.21 |
| 2002-09-27 | 364.50 |
| 2002-09-30 | 355.32 |
| 2002-10-01 | 356.46 |
| 2002-10-02 | 361.63 |
| 2002-10-03 | 356.73 |
| 2002-10-04 | 352.07 |
| 2002-10-07 | 347.34 |
| 2002-10-08 | 344.40 |
| 2002-10-09 | 340.24 |
| 2002-10-10 | 343.94 |
| 2002-10-11 | 359.31 |
| 2002-10-14 | 357.96 |
| 2002-10-15 | 373.72 |
| 2002-10-16 | 372.34 |
| 2002-10-17 | 381.30 |
| 2002-10-18 | 382.55 |
| 2002-10-21 | 385.70 |
| 2002-10-22 | 384.15 |
| 2002-10-23 | 376.23 |
| 2002-10-24 | 377.98 |
| 2002-10-25 | 376.97 |
| 2002-10-28 | 382.11 |
| 2002-10-29 | 371.78 |
| 2002-10-30 | 377.26 |
| 2002-10-31 | 386.31 |
| 2002-11-01 | 387.21 |
| 2002-11-04 | 399.96 |
| 2002-11-05 | 399.54 |
| 2002-11-06 | 394.16 |
| 2002-11-07 | 387.74 |
| 2002-11-08 | 383.81 |
| 2002-11-11 | 381.49 |
| 2002-11-12 | 383.33 |
| 2002-11-13 | 381.79 |
| 2002-11-14 | 387.00 |
| 2002-11-15 | 389.41 |
| 2002-11-18 | 393.06 |
| 2002-11-19 | 393.54 |
| 2002-11-20 | 390.09 |
| 2002-11-21 | 397.02 |
| 2002-11-22 | 399.04 |
| 2002-11-25 | 400.86 |
| 2002-11-26 | 399.71 |
| 2002-11-27 | 406.57 |
| 2002-11-28 | . |
| 2002-11-29 | 411.72 |
| 2002-12-02 | 412.70 |
| 2002-12-03 | 402.44 |
| 2002-12-04 | 402.24 |
| 2002-12-05 | 399.35 |
| 2002-12-06 | 397.33 |
| 2002-12-09 | 389.81 |
| 2002-12-10 | 394.36 |
| 2002-12-11 | 395.15 |
| 2002-12-12 | 392.35 |
| 2002-12-13 | 386.81 |
| 2002-12-16 | 390.57 |
| 2002-12-17 | 389.81 |
| 2002-12-18 | 381.68 |
| 2002-12-19 | 379.58 |
| 2002-12-20 | 382.91 |
| 2002-12-23 | 383.31 |
| 2002-12-24 | 384.88 |
| 2002-12-25 | . |
| 2002-12-26 | 384.25 |
| 2002-12-27 | 380.53 |
| 2002-12-30 | 384.09 |
| 2002-12-31 | 385.48 |
| 2003-01-01 | . |
| 2003-01-02 | 397.25 |
| 2003-01-03 | 396.45 |
| 2003-01-06 | 400.32 |
| 2003-01-07 | 396.25 |
| 2003-01-08 | 386.59 |
| 2003-01-09 | 392.75 |
| 2003-01-10 | 395.03 |
| 2003-01-13 | 399.50 |
| 2003-01-14 | 401.17 |
| 2003-01-15 | 397.90 |
| 2003-01-16 | 398.15 |
| 2003-01-17 | 394.02 |
| 2003-01-20 | . |
| 2003-01-21 | 389.80 |
| 2003-01-22 | 383.68 |
| 2003-01-23 | 384.22 |
| 2003-01-24 | 381.11 |
| 2003-01-27 | 371.15 |
| 2003-01-28 | 369.61 |
| 2003-01-29 | 367.95 |
| 2003-01-30 | 366.30 |
| 2003-01-31 | 369.16 |
| 2003-02-03 | 372.78 |
| 2003-02-04 | 368.68 |
| 2003-02-05 | 372.24 |
| 2003-02-06 | 368.77 |
| 2003-02-07 | 364.86 |
| 2003-02-10 | 362.43 |
| 2003-02-11 | 366.51 |
| 2003-02-12 | 362.83 |
| 2003-02-13 | 363.62 |
| 2003-02-14 | 368.31 |
| 2003-02-17 | . |
| 2003-02-18 | 377.77 |
| 2003-02-19 | 373.71 |
| 2003-02-20 | 374.64 |
| 2003-02-21 | 377.23 |
| 2003-02-24 | 370.89 |
| 2003-02-25 | 365.12 |
| 2003-02-26 | 360.35 |
| 2003-02-27 | 364.11 |
| 2003-02-28 | 371.56 |
| 2003-03-03 | 371.31 |
| 2003-03-04 | 365.14 |
| 2003-03-05 | 360.88 |
| 2003-03-06 | 358.21 |
| 2003-03-07 | 354.93 |
| 2003-03-10 | 350.12 |
| 2003-03-11 | 347.46 |
| 2003-03-12 | 338.64 |
| 2003-03-13 | 349.15 |
| 2003-03-14 | 359.60 |
| 2003-03-17 | 367.40 |
| 2003-03-18 | 370.23 |
| 2003-03-19 | 372.92 |
| 2003-03-20 | 371.17 |
| 2003-03-21 | 378.15 |
| 2003-03-24 | 367.46 |
| 2003-03-25 | 371.72 |
| 2003-03-26 | 370.77 |
| 2003-03-27 | 371.27 |
| 2003-03-28 | 367.03 |
| 2003-03-31 | 362.82 |
| 2003-04-01 | 365.31 |
| 2003-04-02 | 373.91 |
| 2003-04-03 | 373.35 |
| 2003-04-04 | 378.83 |
| 2003-04-07 | 390.16 |
| 2003-04-08 | 387.46 |
| 2003-04-09 | 385.39 |
| 2003-04-10 | 383.58 |
| 2003-04-11 | 384.52 |
| 2003-04-14 | 387.57 |
| 2003-04-15 | 393.03 |
| 2003-04-16 | 392.58 |
| 2003-04-17 | 399.38 |
| 2003-04-18 | . |
| 2003-04-21 | 399.85 |
| 2003-04-22 | 400.28 |
| 2003-04-23 | 403.94 |
| 2003-04-24 | 398.91 |
| 2003-04-25 | 396.01 |
| 2003-04-28 | 402.96 |
| 2003-04-29 | 402.17 |
| 2003-04-30 | 409.18 |
| 2003-05-01 | 409.66 |
| 2003-05-02 | 411.85 |
| 2003-05-05 | 418.99 |
| 2003-05-06 | 423.83 |
| 2003-05-07 | 426.92 |
| 2003-05-08 | 421.85 |
| 2003-05-09 | 424.20 |
| 2003-05-12 | 423.69 |
| 2003-05-13 | 422.67 |
| 2003-05-14 | 421.25 |
| 2003-05-15 | 421.01 |
| 2003-05-16 | 423.99 |
| 2003-05-19 | 414.96 |
| 2003-05-20 | 412.86 |
| 2003-05-21 | 413.52 |
| 2003-05-22 | 417.56 |
| 2003-05-23 | 419.34 |
| 2003-05-26 | . |
| 2003-05-27 | 422.18 |
| 2003-05-28 | 422.99 |
| 2003-05-29 | 424.61 |
| 2003-05-30 | 431.52 |
| 2003-06-02 | 434.29 |
| 2003-06-03 | 433.41 |
| 2003-06-04 | 437.62 |
| 2003-06-05 | 434.52 |
| 2003-06-06 | 434.87 |
| 2003-06-09 | 438.22 |
| 2003-06-10 | 434.16 |
| 2003-06-11 | 436.14 |
| 2003-06-12 | 437.03 |
| 2003-06-13 | 434.73 |
| 2003-06-16 | 441.26 |
| 2003-06-17 | 440.09 |
| 2003-06-18 | 437.66 |
| 2003-06-19 | 431.58 |
| 2003-06-20 | 436.04 |
| 2003-06-23 | 424.29 |
| 2003-06-24 | 422.93 |
| 2003-06-25 | 424.54 |
| 2003-06-26 | 423.84 |
| 2003-06-27 | 428.61 |
| 2003-06-30 | 427.76 |
| 2003-07-01 | 423.57 |
| 2003-07-02 | 427.23 |
| 2003-07-03 | 427.51 |
| 2003-07-04 | . |
| 2003-07-07 | 437.56 |
| 2003-07-08 | 439.81 |
| 2003-07-09 | 437.52 |
| 2003-07-10 | 435.00 |
| 2003-07-11 | 439.47 |
| 2003-07-14 | 449.97 |
| 2003-07-15 | 454.48 |
| 2003-07-16 | 451.74 |
| 2003-07-17 | 447.43 |
| 2003-07-18 | 453.14 |
| 2003-07-21 | 449.68 |
| 2003-07-22 | 453.10 |
| 2003-07-23 | 452.38 |
| 2003-07-24 | 456.75 |
| 2003-07-25 | 455.50 |
| 2003-07-28 | 456.31 |
| 2003-07-29 | 455.64 |
| 2003-07-30 | 455.02 |
| 2003-07-31 | 456.23 |
| 2003-08-01 | 457.09 |
| 2003-08-04 | 456.10 |
| 2003-08-05 | 457.47 |
| 2003-08-06 | 455.04 |
| 2003-08-07 | 453.12 |
| 2003-08-08 | 455.91 |
| 2003-08-11 | 455.57 |
| 2003-08-12 | 458.17 |
| 2003-08-13 | 458.68 |
| 2003-08-14 | 463.36 |
| 2003-08-15 | 467.05 |
| 2003-08-18 | 468.97 |
| 2003-08-19 | 469.05 |
| 2003-08-20 | 467.92 |
| 2003-08-21 | 471.63 |
| 2003-08-22 | 469.30 |
| 2003-08-25 | 467.89 |
| 2003-08-26 | 464.82 |
| 2003-08-27 | 466.85 |
| 2003-08-28 | 468.58 |
| 2003-08-29 | 471.57 |
| 2003-09-01 | . |
| 2003-09-02 | 476.81 |
| 2003-09-03 | 481.92 |
| 2003-09-04 | 480.99 |
| 2003-09-05 | 483.42 |
| 2003-09-08 | 490.15 |
| 2003-09-09 | 486.08 |
| 2003-09-10 | 479.46 |
| 2003-09-11 | 479.50 |
| 2003-09-12 | 479.91 |
| 2003-09-15 | 482.61 |
| 2003-09-16 | 486.84 |
| 2003-09-17 | 483.02 |
| 2003-09-18 | 483.71 |
| 2003-09-19 | 478.34 |
| 2003-09-22 | 471.00 |
| 2003-09-23 | 468.18 |
| 2003-09-24 | 463.94 |
| 2003-09-25 | 462.44 |
| 2003-09-26 | 459.34 |
| 2003-09-29 | 458.81 |
| 2003-09-30 | 458.75 |
| 2003-10-01 | 462.97 |
| 2003-10-02 | 462.63 |
| 2003-10-03 | 473.18 |
| 2003-10-06 | 474.02 |
| 2003-10-07 | 476.48 |
| 2003-10-08 | 481.07 |
| 2003-10-09 | 485.46 |
| 2003-10-10 | 486.04 |
| 2003-10-13 | 485.84 |
| 2003-10-14 | 484.20 |
| 2003-10-15 | 488.80 |
| 2003-10-16 | 488.87 |
| 2003-10-17 | 483.02 |
| 2003-10-20 | 486.65 |
| 2003-10-21 | 487.59 |
| 2003-10-22 | 480.09 |
| 2003-10-23 | 476.49 |
| 2003-10-24 | 476.46 |
| 2003-10-27 | 479.14 |
| 2003-10-28 | 480.65 |
| 2003-10-29 | 484.19 |
| 2003-10-30 | 489.22 |
| 2003-10-31 | 488.41 |
| 2003-11-03 | 495.64 |
| 2003-11-04 | 495.04 |
| 2003-11-05 | 492.93 |
| 2003-11-06 | 494.73 |
| 2003-11-07 | 499.29 |
| 2003-11-10 | 499.91 |
| 2003-11-11 | 498.87 |
| 2003-11-12 | 503.01 |
| 2003-11-13 | 503.87 |
| 2003-11-14 | 507.21 |
| 2003-11-17 | 495.40 |
| 2003-11-18 | 494.94 |
| 2003-11-19 | 496.37 |
| 2003-11-20 | 492.06 |
| 2003-11-21 | 495.13 |
| 2003-11-24 | 498.43 |
| 2003-11-25 | 503.09 |
| 2003-11-26 | 502.99 |
| 2003-11-27 | . |
| 2003-11-28 | 503.85 |
| 2003-12-01 | 510.54 |
| 2003-12-02 | 512.44 |
| 2003-12-03 | 516.95 |
| 2003-12-04 | 516.61 |
| 2003-12-05 | 513.37 |
| 2003-12-08 | 512.84 |
| 2003-12-09 | 509.64 |
| 2003-12-10 | 508.85 |
| 2003-12-11 | 505.45 |
| 2003-12-12 | 512.61 |
| 2003-12-15 | 514.83 |
| 2003-12-16 | 509.40 |
| 2003-12-17 | 507.63 |
| 2003-12-18 | 506.04 |
| 2003-12-19 | 508.41 |
| 2003-12-22 | 509.51 |
| 2003-12-23 | 511.32 |
| 2003-12-24 | 509.89 |
| 2003-12-25 | . |
| 2003-12-26 | 510.86 |
| 2003-12-29 | 514.90 |
| 2003-12-30 | 517.61 |
| 2003-12-31 | 519.05 |
| 2004-01-01 | . |
| 2004-01-02 | 523.38 |
| 2004-01-05 | 526.47 |
| 2004-01-06 | 524.44 |
| 2004-01-07 | 523.53 |
| 2004-01-08 | 526.09 |
| 2004-01-09 | 524.63 |
| 2004-01-12 | 522.17 |
| 2004-01-13 | 523.04 |
| 2004-01-14 | 529.32 |
| 2004-01-15 | 529.28 |
| 2004-01-16 | 533.22 |
| 2004-01-19 | . |
| 2004-01-20 | 532.32 |
| 2004-01-21 | 532.50 |
| 2004-01-22 | 532.67 |
| 2004-01-23 | 536.19 |
| 2004-01-26 | 532.03 |
| 2004-01-27 | 534.05 |
| 2004-01-28 | 535.88 |
| 2004-01-29 | 523.74 |
| 2004-01-30 | 522.38 |
| 2004-02-02 | 526.01 |
| 2004-02-03 | 521.17 |
| 2004-02-04 | 519.29 |
| 2004-02-05 | 523.02 |
| 2004-02-06 | 526.91 |
| 2004-02-09 | 527.66 |
| 2004-02-10 | 528.20 |
| 2004-02-11 | 523.10 |
| 2004-02-12 | 530.39 |
| 2004-02-13 | 528.68 |
| 2004-02-16 | . |
| 2004-02-17 | 529.12 |
| 2004-02-18 | 534.78 |
| 2004-02-19 | 530.22 |
| 2004-02-20 | 529.71 |
| 2004-02-23 | 528.09 |
| 2004-02-24 | 524.28 |
| 2004-02-25 | 521.68 |
| 2004-02-26 | 521.77 |
| 2004-02-27 | 524.11 |
| 2004-03-01 | 528.92 |
| 2004-03-02 | 536.62 |
| 2004-03-03 | 531.09 |
| 2004-03-04 | 537.72 |
| 2004-03-05 | 542.62 |
| 2004-03-08 | 539.32 |
| 2004-03-09 | 543.31 |
| 2004-03-10 | 538.55 |
| 2004-03-11 | 521.99 |
| 2004-03-12 | 522.69 |
| 2004-03-15 | 510.51 |
| 2004-03-16 | 515.17 |
| 2004-03-17 | 516.09 |
| 2004-03-18 | 513.04 |
| 2004-03-19 | 511.36 |
| 2004-03-22 | 496.73 |
| 2004-03-23 | 495.59 |
| 2004-03-24 | 497.80 |
| 2004-03-25 | 510.59 |
| 2004-03-26 | 506.45 |
| 2004-03-29 | 514.30 |
| 2004-03-30 | 512.92 |
| 2004-03-31 | 513.38 |
| 2004-04-01 | 519.44 |
| 2004-04-02 | 524.65 |
| 2004-04-05 | 524.30 |
| 2004-04-06 | 517.40 |
| 2004-04-07 | 522.27 |
| 2004-04-08 | 524.43 |
| 2004-04-09 | . |
| 2004-04-12 | 521.42 |
| 2004-04-13 | 524.41 |
| 2004-04-14 | 527.95 |
| 2004-04-15 | 527.86 |
| 2004-04-16 | 532.20 |
| 2004-04-19 | 529.43 |
| 2004-04-20 | 535.51 |
| 2004-04-21 | 534.63 |
| 2004-04-22 | 537.95 |
| 2004-04-23 | 540.53 |
| 2004-04-26 | 537.69 |
| 2004-04-27 | 538.74 |
| 2004-04-28 | 538.64 |
| 2004-04-29 | 536.13 |
| 2004-04-30 | 534.47 |
| 2004-05-03 | 537.59 |
| 2004-05-04 | 536.43 |
| 2004-05-05 | 541.89 |
| 2004-05-06 | 529.10 |
| 2004-05-07 | 521.80 |
| 2004-05-10 | 507.06 |
| 2004-05-11 | 516.96 |
| 2004-05-12 | 511.09 |
| 2004-05-13 | 515.92 |
| 2004-05-14 | 513.81 |
| 2004-05-17 | 509.11 |
| 2004-05-18 | 510.28 |
| 2004-05-19 | 517.75 |
| 2004-05-20 | 511.12 |
| 2004-05-21 | 513.04 |
| 2004-05-24 | 512.01 |
| 2004-05-25 | 507.78 |
| 2004-05-26 | 511.77 |
| 2004-05-27 | 515.31 |
| 2004-05-28 | 515.21 |
| 2004-05-31 | . |
| 2004-06-01 | 510.54 |
| 2004-06-02 | 516.62 |
| 2004-06-03 | 515.39 |
| 2004-06-04 | 520.39 |
| 2004-06-07 | 525.85 |
| 2004-06-08 | 525.77 |
| 2004-06-09 | 517.96 |
| 2004-06-10 | 515.14 |
| 2004-06-11 | . |
| 2004-06-14 | 518.73 |
| 2004-06-15 | 516.19 |
| 2004-06-16 | 517.17 |
| 2004-06-17 | 516.10 |
| 2004-06-18 | 520.02 |
| 2004-06-21 | 520.79 |
| 2004-06-22 | 521.76 |
| 2004-06-23 | 524.48 |
| 2004-06-24 | 528.03 |
| 2004-06-25 | 525.58 |
| 2004-06-28 | 532.49 |
| 2004-06-29 | 535.86 |
| 2004-06-30 | 533.83 |
| 2004-07-01 | 532.09 |
| 2004-07-02 | 531.91 |
| 2004-07-05 | . |
| 2004-07-06 | 523.89 |
| 2004-07-07 | 523.44 |
| 2004-07-08 | 527.32 |
| 2004-07-09 | 523.98 |
| 2004-07-12 | 521.99 |
| 2004-07-13 | 520.97 |
| 2004-07-14 | 522.76 |
| 2004-07-15 | 519.44 |
| 2004-07-16 | 518.86 |
| 2004-07-19 | 517.98 |
| 2004-07-20 | 521.60 |
| 2004-07-21 | 521.53 |
| 2004-07-22 | 516.29 |
| 2004-07-23 | 513.18 |
| 2004-07-26 | 509.22 |
| 2004-07-27 | 515.72 |
| 2004-07-28 | 515.48 |
| 2004-07-29 | 524.50 |
| 2004-07-30 | 522.93 |
| 2004-08-02 | 518.55 |
| 2004-08-03 | 523.53 |
| 2004-08-04 | 519.42 |
| 2004-08-05 | 521.28 |
| 2004-08-06 | 514.94 |
| 2004-08-09 | 510.01 |
| 2004-08-10 | 518.25 |
| 2004-08-11 | 510.50 |
| 2004-08-12 | 512.87 |
| 2004-08-13 | 512.06 |
| 2004-08-16 | 516.67 |
| 2004-08-17 | 521.63 |
| 2004-08-18 | 522.16 |
| 2004-08-19 | 523.17 |
| 2004-08-20 | 524.73 |
| 2004-08-23 | 528.03 |
| 2004-08-24 | 530.29 |
| 2004-08-25 | 529.44 |
| 2004-08-26 | 532.58 |
| 2004-08-27 | 534.09 |
| 2004-08-30 | 531.86 |
| 2004-08-31 | 532.91 |
| 2004-09-01 | 538.81 |
| 2004-09-02 | 540.66 |
| 2004-09-03 | 542.45 |
| 2004-09-06 | . |
| 2004-09-07 | 547.41 |
| 2004-09-08 | 546.07 |
| 2004-09-09 | 546.09 |
| 2004-09-10 | 551.46 |
| 2004-09-13 | 553.02 |
| 2004-09-14 | 553.71 |
| 2004-09-15 | 552.69 |
| 2004-09-16 | 547.89 |
| 2004-09-17 | 551.08 |
| 2004-09-20 | 551.49 |
| 2004-09-21 | 556.17 |
| 2004-09-22 | 554.16 |
| 2004-09-23 | 551.68 |
| 2004-09-24 | 548.43 |
| 2004-09-27 | 546.76 |
| 2004-09-28 | 547.44 |
| 2004-09-29 | 555.75 |
| 2004-09-30 | 554.29 |
| 2004-10-01 | 565.14 |
| 2004-10-04 | 568.04 |
| 2004-10-05 | 570.91 |
| 2004-10-06 | 570.96 |
| 2004-10-07 | 568.76 |
| 2004-10-08 | 570.35 |
| 2004-10-11 | 566.44 |
| 2004-10-12 | 559.89 |
| 2004-10-13 | 558.55 |
| 2004-10-14 | 561.39 |
| 2004-10-15 | 563.76 |
| 2004-10-18 | 566.22 |
| 2004-10-19 | 567.64 |
| 2004-10-20 | 562.68 |
| 2004-10-21 | 562.19 |
| 2004-10-22 | 564.15 |
| 2004-10-25 | 558.96 |
| 2004-10-26 | 562.52 |
| 2004-10-27 | 569.66 |
| 2004-10-28 | 570.98 |
| 2004-10-29 | 568.59 |
| 2004-11-01 | 574.39 |
| 2004-11-02 | 574.45 |
| 2004-11-03 | 576.34 |
| 2004-11-04 | 581.82 |
| 2004-11-05 | 582.31 |
| 2004-11-08 | 582.31 |
| 2004-11-09 | 581.00 |
| 2004-11-10 | 588.53 |
| 2004-11-11 | 594.04 |
| 2004-11-12 | 590.32 |
| 2004-11-15 | 592.90 |
| 2004-11-16 | 588.75 |
| 2004-11-17 | 595.00 |
| 2004-11-18 | 596.29 |
| 2004-11-19 | 595.05 |
| 2004-11-22 | 590.96 |
| 2004-11-23 | 591.48 |
| 2004-11-24 | 592.22 |
| 2004-11-25 | . |
| 2004-11-26 | 595.36 |
| 2004-11-29 | 597.20 |
| 2004-11-30 | 590.89 |
| 2004-12-01 | 588.30 |
| 2004-12-02 | 592.20 |
| 2004-12-03 | 589.65 |
| 2004-12-06 | 593.76 |
| 2004-12-07 | 593.98 |
| 2004-12-08 | 589.91 |
| 2004-12-09 | 588.84 |
| 2004-12-10 | 592.57 |
| 2004-12-13 | 596.46 |
| 2004-12-14 | 597.71 |
| 2004-12-15 | 599.40 |
| 2004-12-16 | 600.22 |
| 2004-12-17 | 592.24 |
| 2004-12-20 | 600.75 |
| 2004-12-21 | 605.95 |
| 2004-12-22 | 613.23 |
| 2004-12-23 | 617.05 |
| 2004-12-24 | . |
| 2004-12-27 | 619.22 |
| 2004-12-28 | 621.24 |
| 2004-12-29 | 623.13 |
| 2004-12-30 | 623.89 |
| 2004-12-31 | 624.51 |
| 2005-01-03 | 628.50 |
| 2005-01-04 | 629.87 |
| 2005-01-05 | 624.83 |
| 2005-01-06 | 624.68 |
| 2005-01-07 | 621.14 |
| 2005-01-10 | 621.97 |
| 2005-01-11 | 620.24 |
| 2005-01-12 | 621.06 |
| 2005-01-13 | 622.17 |
| 2005-01-14 | 624.08 |
| 2005-01-17 | . |
| 2005-01-18 | 625.01 |
| 2005-01-19 | 625.37 |
| 2005-01-20 | 619.42 |
| 2005-01-21 | 621.19 |
| 2005-01-24 | 620.39 |
| 2005-01-25 | 626.42 |
| 2005-01-26 | 627.97 |
| 2005-01-27 | 625.33 |
| 2005-01-28 | 624.30 |
#2005-01-31| 632.65
#2005-02-01| 635.42
#2005-02-02| 637.82
#2005-02-03| 636.46
#2005-02-04| 644.45
#2005-02-07| 649.75
#2005-02-08| 647.86
#2005-02-09| 647.34
#2005-02-10| 645.87
#2005-02-11| 651.29
#2005-02-14| 649.41
#2005-02-15| 649.78
#2005-02-16| 654.06
#2005-02-17| 657.39
#2005-02-18| 658.05
#2005-02-21| .
#2005-02-22| 647.25
#2005-02-23| 644.33
#2005-02-24| 645.54
#2005-02-25| 647.63
#2005-02-28| 653.30
#2005-03-01| 650.86
#2005-03-02| 646.51
#2005-03-03| 649.49
#2005-03-04| 655.24
#2005-03-07| 656.79
#2005-03-08| 655.47
#2005-03-09| 655.44
#2005-03-10| 653.45
#2005-03-11| 655.21
#2005-03-14| 654.12
#2005-03-15| 653.56
#2005-03-16| 648.67
#2005-03-17| 644.85
#2005-03-18| 642.65
#2005-03-21| 644.65
#2005-03-22| 650.16
#2005-03-23| 644.14
#2005-03-24| 646.95
#2005-03-25| .
#2005-03-28| 643.25
#2005-03-29| 641.68
#2005-03-30| 641.27
#2005-03-31| 640.42
#2005-04-01| 644.00
#2005-04-04| 636.37
#2005-04-05| 639.08
#2005-04-06| 644.29
#2005-04-07| 652.10
#2005-04-08| 644.79
#2005-04-11| 648.18
#2005-04-12| 642.55
#2005-04-13| 644.66
#2005-04-14| 640.77
#2005-04-15| 629.99
#2005-04-18| 616.04
#2005-04-19| 614.10
#2005-04-20| 615.45
#2005-04-21| 619.50
#2005-04-22| 619.55
#2005-04-25| 616.59
#2005-04-26| 616.51
#2005-04-27| 606.52
#2005-04-28| 599.02
#2005-04-29| 598.56
#2005-05-02| 603.81
#2005-05-03| 608.23
#2005-05-04| 608.84
#2005-05-05| 610.61
#2005-05-06| 613.70
#2005-05-09| 614.24
#2005-05-10| 615.55
#2005-05-11| 616.01
#2005-05-12| 616.94
#2005-05-13| 618.57
#2005-05-16| 621.37
#2005-05-17| 622.56
#2005-05-18| 629.67
#2005-05-19| 633.90
#2005-05-20| 635.10
#2005-05-23| 639.41
#2005-05-24| 639.85
#2005-05-25| 640.06
#2005-05-26| 645.15
#2005-05-27| 645.44
#2005-05-30| .
#2005-05-31| 641.26
#2005-06-01| 646.15
#2005-06-02| 646.57
#2005-06-03| 644.50
#2005-06-06| 641.03
#2005-06-07| 640.97
#2005-06-08| 649.66
#2005-06-09| 643.59
#2005-06-10| 648.09
#2005-06-13| 650.21
#2005-06-14| 650.92
#2005-06-15| 645.43
#2005-06-16| 647.45
#2005-06-17| 656.24
#2005-06-20| 652.57
#2005-06-21| 653.14
#2005-06-22| 656.35
#2005-06-23| 656.84
#2005-06-24| 650.81
#2005-06-27| 648.62
#2005-06-28| 653.67
#2005-06-29| 660.14
#2005-06-30| 668.37
#2005-07-01| 674.07
#2005-07-04| .
#2005-07-05| 676.09
#2005-07-06| 682.52
#2005-07-07| 678.45
#2005-07-08| 690.31
#2005-07-11| 695.71
#2005-07-12| 694.60
#2005-07-13| 696.88
#2005-07-14| 702.17
#2005-07-15| 698.42
#2005-07-18| 701.98
#2005-07-19| 708.50
#2005-07-20| 710.79
#2005-07-21| 713.51
#2005-07-22| 719.62
#2005-07-25| 713.86
#2005-07-26| 715.81
#2005-07-27| 718.87
#2005-07-28| 721.17
#2005-07-29| 723.51
#2005-08-01| 725.29
#2005-08-02| 729.62
#2005-08-03| 733.98
#2005-08-04| 732.23
#2005-08-05| 726.99
#2005-08-08| 730.53
#2005-08-09| 732.88
#2005-08-10| 737.27
#2005-08-11| 730.68
#2005-08-12| 725.86
#2005-08-15| 723.38
#2005-08-16| 719.42
#2005-08-17| 716.68
#2005-08-18| 709.07
#2005-08-19| 712.17
#2005-08-22| 718.36
#2005-08-23| 713.61
#2005-08-24| 715.00
#2005-08-25| 712.59
#2005-08-26| 713.80
#2005-08-29| 711.80
#2005-08-30| 714.74
#2005-08-31| 721.73
#2005-09-01| 725.86
#2005-09-02| 727.16
#2005-09-05| .
#2005-09-06| 732.33
#2005-09-07| 736.59
#2005-09-08| 735.67
#2005-09-09| 737.71
#2005-09-12| 739.18
#2005-09-13| 733.07
#2005-09-14| 736.81
#2005-09-15| 738.68
#2005-09-16| 743.91
#2005-09-19| 743.65
#2005-09-20| 749.49
#2005-09-21| 744.12
#2005-09-22| 745.70
#2005-09-23| 749.39
#2005-09-26| 751.27
#2005-09-27| 755.40
#2005-09-28| 761.31
#2005-09-29| 762.49
#2005-09-30| 768.20
#2005-10-03| 768.31
#2005-10-04| 770.95
#2005-10-05| 761.30
#2005-10-06| 751.42
#2005-10-07| 756.25
#2005-10-10| 756.28
#2005-10-11| 759.52
#2005-10-12| 752.52
#2005-10-13| 728.58
#2005-10-14| 731.17
#2005-10-17| 736.59
#2005-10-18| 728.82
#2005-10-19| 706.10
#2005-10-20| 703.89
#2005-10-21| 701.30
#2005-10-24| 711.21
#2005-10-25| 711.92
#2005-10-26| 717.73
#2005-10-27| 706.07
#2005-10-28| 705.57
#2005-10-31| 716.90
#2005-11-01| 721.63
#2005-11-02| 723.08
#2005-11-03| 729.64
#2005-11-04| 726.33
#2005-11-07| 728.80
#2005-11-08| 726.36
#2005-11-09| 724.68
#2005-11-10| 723.51
#2005-11-11| 726.30
#2005-11-14| 730.12
#2005-11-15| 727.87
#2005-11-16| 732.90
#2005-11-17| 740.56
#2005-11-18| 742.97
#2005-11-21| 746.98
#2005-11-22| 744.02
#2005-11-23| 752.81
#2005-11-24| .
#2005-11-25| 754.68
#2005-11-28| 750.23
#2005-11-29| 752.77
#2005-11-30| 749.29
#2005-12-01| 752.93
#2005-12-02| 757.16
#2005-12-05| 757.27
#2005-12-06| 762.09
#2005-12-07| 761.92
#2005-12-08| 760.57
#2005-12-09| 760.54
#2005-12-12| 758.54
#2005-12-13| 758.73
#2005-12-14| 762.24
#2005-12-15| 761.26
#2005-12-16| 765.99
#2005-12-19| 768.24
#2005-12-20| 765.00
#2005-12-21| 770.40
#2005-12-22| 776.92
#2005-12-23| 781.34
#2005-12-26| .
#2005-12-27| 786.62
#2005-12-28| 793.08
#2005-12-29| 787.77
#2005-12-30| 782.60
#2006-01-02| .
#2006-01-03| 798.35
#2006-01-04| 808.11
#2006-01-05| 808.42
#2006-01-06| 808.31
#2006-01-09| 809.73
#2006-01-10| 806.75
#2006-01-11| 815.19
#2006-01-12| 817.53
#2006-01-13| 807.23
#2006-01-16| .
#2006-01-17| 808.89
#2006-01-18| 807.35
#2006-01-19| 818.77
#2006-01-20| 808.77
#2006-01-23| 812.00
#2006-01-24| 814.96
#2006-01-25| 822.67
#2006-01-26| 832.34
#2006-01-27| 842.94
#2006-01-30| 839.81
#2006-01-31| 839.28
#2006-02-01| 849.28
#2006-02-02| 839.47
#2006-02-03| 841.43
#2006-02-06| 852.04
#2006-02-07| 851.62
#2006-02-08| 848.59
#2006-02-09| 859.04
#2006-02-10| 851.61
#2006-02-13| 857.55
#2006-02-14| 856.98
#2006-02-15| 859.98
#2006-02-16| 863.91
#2006-02-17| 870.27
#2006-02-20| .
#2006-02-21| 876.49
#2006-02-22| 880.60
#2006-02-23| 880.37
#2006-02-24| 882.73
#2006-02-27| 892.08
#2006-02-28| 877.22
#2006-03-01| 888.31
#2006-03-02| 882.88
#2006-03-03| 884.63
#2006-03-06| 892.20
#2006-03-07| 881.70
#2006-03-08| 873.70
#2006-03-09| 883.80
#2006-03-10| 892.36
#2006-03-13| 899.61
#2006-03-14| 901.44
#2006-03-15| 907.26
#2006-03-16| 916.18
#2006-03-17| 923.04
#2006-03-20| 928.60
#2006-03-21| 929.30
#2006-03-22| 931.52
#2006-03-23| 932.93
#2006-03-24| 935.36
#2006-03-27| 929.61
#2006-03-28| 929.30
#2006-03-29| 932.79
#2006-03-30| 943.56
#2006-03-31| 944.38
#2006-04-03| 953.46
#2006-04-04| 953.21
#2006-04-05| 959.64
#2006-04-06| 960.94
#2006-04-07| 952.31
#2006-04-10| 954.26
#2006-04-11| 940.78
#2006-04-12| 933.33
#2006-04-13| 932.89
#2006-04-14| .
#2006-04-17| 938.74
#2006-04-18| 931.07
#2006-04-19| 942.57
#2006-04-20| 953.53
#2006-04-21| 965.11
#2006-04-24| 963.94
#2006-04-25| 967.25
#2006-04-26| 971.91
#2006-04-27| 962.55
#2006-04-28| 947.89
#2006-05-01| 949.71
#2006-05-02| 952.14
#2006-05-03| 947.01
#2006-05-04| 955.05
#2006-05-05| 965.40
#2006-05-08| 968.81
#2006-05-09| 971.15
#2006-05-10| 972.40
#2006-05-11| 958.82
#2006-05-12| 931.47
#2006-05-15| 910.81
#2006-05-16| 899.78
#2006-05-17| 871.04
#2006-05-18| 853.46
#2006-05-19| 852.69
#2006-05-22| 815.81
#2006-05-23| 851.53
#2006-05-24| 840.57
#2006-05-25| 850.74
#2006-05-26| 875.79
#2006-05-29| .
#2006-05-30| 858.64
#2006-05-31| 870.67
#2006-06-01| 872.54
#2006-06-02| 877.95
#2006-06-05| 877.63
#2006-06-06| 848.97
#2006-06-07| 848.47
#2006-06-08| 816.41
#2006-06-09| 828.94
#2006-06-12| 814.82
#2006-06-13| 793.68
#2006-06-14| 794.04
#2006-06-15| 822.05
#2006-06-16| 817.04
#2006-06-19| 824.62
#2006-06-20| 829.36
#2006-06-21| 832.29
#2006-06-22| 840.72
#2006-06-23| 843.73
#2006-06-26| 844.38
#2006-06-27| 844.00
#2006-06-28| 837.14
#2006-06-29| 849.35
#2006-06-30| 872.32
#2006-07-03| 885.70
#2006-07-04| .
#2006-07-05| 870.50
#2006-07-06| 879.72
#2006-07-07| 874.05
#2006-07-10| 876.19
#2006-07-11| 865.18
#2006-07-12| 872.33
#2006-07-13| 851.76
#2006-07-14| 836.58
#2006-07-17| 827.07
#2006-07-18| 816.87
#2006-07-19| 836.99
#2006-07-20| 841.27
#2006-07-21| 826.90
#2006-07-24| 840.82
#2006-07-25| 850.99
#2006-07-26| 846.40
#2006-07-27| 862.47
#2006-07-28| 866.02
#2006-07-31| 864.26
#2006-08-01| 854.11
#2006-08-02| 868.54
#2006-08-03| 854.84
#2006-08-04| 859.67
#2006-08-07| 847.57
#2006-08-08| 847.63
#2006-08-09| 854.26
#2006-08-10| 842.13
#2006-08-11| 843.38
#2006-08-14| 849.93
#2006-08-15| 854.31
#2006-08-16| 867.47
#2006-08-17| 877.03
#2006-08-18| 875.60
#2006-08-21| 873.74
#2006-08-22| 871.88
#2006-08-23| 864.48
#2006-08-24| 868.80
#2006-08-25| 867.10
#2006-08-28| 873.19
#2006-08-29| 867.94
#2006-08-30| 874.99
#2006-08-31| 871.67
#2006-09-01| 879.50
#2006-09-04| .
#2006-09-05| 886.30
#2006-09-06| 884.11
#2006-09-07| 874.26
#2006-09-08| 879.65
#2006-09-11| 876.08
#2006-09-12| 880.55
#2006-09-13| 883.30
#2006-09-14| 885.41
#2006-09-15| 884.57
#2006-09-18| 889.71
#2006-09-19| 885.51
#2006-09-20| 891.08
#2006-09-21| 888.62
#2006-09-22| 885.77
#2006-09-25| 879.76
#2006-09-26| 888.82
#2006-09-27| 901.11
#2006-09-28| 910.30
#2006-09-29| 914.00
#2006-10-02| 913.70
#2006-10-03| 909.99
#2006-10-04| 911.79
#2006-10-05| 923.74
#2006-10-06| 919.82
#2006-10-09| 924.50
#2006-10-10| 930.48
#2006-10-11| 933.53
#2006-10-12| 936.33
#2006-10-13| 936.10
#2006-10-16| 938.76
#2006-10-17| 921.79
#2006-10-18| 932.13
#2006-10-19| 934.59
#2006-10-20| 935.01
#2006-10-23| 939.34
#2006-10-24| 941.08
#2006-10-25| 947.32
#2006-10-26| 946.28
#2006-10-27| 944.13
#2006-10-30| 937.66
#2006-10-31| 943.72
#2006-11-01| 947.84
#2006-11-02| 943.55
#2006-11-03| 947.28
#2006-11-06| 959.86
#2006-11-07| 965.53
#2006-11-08| 963.53
#2006-11-09| 967.71
#2006-11-10| 971.20
#2006-11-13| 977.47
#2006-11-14| 977.88
#2006-11-15| 987.91
#2006-11-16| 991.50
#2006-11-17| 980.67
#2006-11-20| 977.98
#2006-11-21| 982.32
#2006-11-22| 987.55
#2006-11-23| .
#2006-11-24| 981.65
#2006-11-27| 964.33
#2006-11-28| 952.58
#2006-11-29| 974.70
#2006-11-30| 963.96
#2006-12-01| 959.28
#2006-12-04| 963.98
#2006-12-05| 974.26
#2006-12-06| 980.77
#2006-12-07| 985.91
#2006-12-08| 993.69
#2006-12-11| 991.31
#2006-12-12| 987.61
#2006-12-13| 996.44
#2006-12-14|1000.37
#2006-12-15|1005.76
#2006-12-18|1007.81
#2006-12-19| 997.04
#2006-12-20|1006.23
#2006-12-21|1005.90
#2006-12-22|1001.31
#2006-12-25| .
#2006-12-26|1001.91
#2006-12-27|1011.83
#2006-12-28|1011.43
#2006-12-29|1019.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1032.68
#2007-01-04|1020.52
#2007-01-05|1012.69
#2007-01-08|1010.44
#2007-01-09|1012.25
#2007-01-10|1004.29
#2007-01-11|1005.18
#2007-01-12|1004.68
#2007-01-15| .
#2007-01-16|1006.18
#2007-01-17|1000.71
#2007-01-18| 998.98
#2007-01-19|1009.02
#2007-01-22|1006.11
#2007-01-23|1006.22
#2007-01-24|1018.94
#2007-01-25|1017.60
#2007-01-26|1009.77
#2007-01-29|1017.15
#2007-01-30|1020.62
#2007-01-31|1022.22
#2007-02-01|1031.71
#2007-02-02|1033.14
#2007-02-05|1033.15
#2007-02-06|1031.77
#2007-02-07|1047.45
#2007-02-08|1048.74
#2007-02-09|1058.86
#2007-02-12|1051.13
#2007-02-13|1061.83
#2007-02-14|1073.37
#2007-02-15|1084.16
#2007-02-16|1083.76
#2007-02-19| .
#2007-02-20|1088.63
#2007-02-21|1083.74
#2007-02-22|1084.85
#2007-02-23|1084.57
#2007-02-26|1088.90
#2007-02-27|1052.29
#2007-02-28|1038.71
#2007-03-01|1025.39
#2007-03-02|1033.51
#2007-03-05|1024.72
#2007-03-06|1027.94
#2007-03-07|1042.23
#2007-03-08|1057.91
#2007-03-09|1057.03
#2007-03-12|1060.04
#2007-03-13|1053.08
#2007-03-14|1022.96
#2007-03-15|1044.70
#2007-03-16|1047.93
#2007-03-19|1064.50
#2007-03-20|1061.01
#2007-03-21|1065.69
#2007-03-22|1088.55
#2007-03-23|1091.24
#2007-03-26|1086.19
#2007-03-27|1087.67
#2007-03-28|1083.63
#2007-03-29|1095.19
#2007-03-30|1093.45
#2007-04-02|1098.53
#2007-04-03|1114.64
#2007-04-04|1116.28
#2007-04-05|1126.24
#2007-04-06| .
#2007-04-09|1125.01
#2007-04-10|1134.35
#2007-04-11|1131.61
#2007-04-12|1128.47
#2007-04-13|1132.37
#2007-04-16|1143.45
#2007-04-17|1134.70
#2007-04-18|1126.13
#2007-04-19|1126.58
#2007-04-20|1139.56
#2007-04-23|1139.40
#2007-04-24|1130.23
#2007-04-25|1141.54
#2007-04-26|1141.87
#2007-04-27|1137.36
#2007-04-30|1133.03
#2007-05-01|1129.27
#2007-05-02|1139.85
#2007-05-03|1134.80
#2007-05-04|1142.37
#2007-05-07|1148.64
#2007-05-08|1127.61
#2007-05-09|1128.75
#2007-05-10|1129.49
#2007-05-11|1132.05
#2007-05-14|1134.56
#2007-05-15|1140.37
#2007-05-16|1143.73
#2007-05-17|1145.02
#2007-05-18|1154.30
#2007-05-21|1157.07
#2007-05-22|1161.50
#2007-05-23|1164.52
#2007-05-24|1152.23
#2007-05-25|1152.01
#2007-05-28| .
#2007-05-29|1164.03
#2007-05-30|1155.40
#2007-05-31|1174.55
#2007-06-01|1178.88
#2007-06-04|1176.75
#2007-06-05|1172.81
#2007-06-06|1141.79
#2007-06-07|1132.32
#2007-06-08|1126.31
#2007-06-11|1141.50
#2007-06-12|1129.42
#2007-06-13|1130.05
#2007-06-14|1153.88
#2007-06-15|1166.67
#2007-06-18|1166.14
#2007-06-19|1163.17
#2007-06-20|1166.53
#2007-06-21|1152.66
#2007-06-22|1147.39
#2007-06-25|1138.89
#2007-06-26|1130.49
#2007-06-27|1122.85
#2007-06-28|1138.64
#2007-06-29|1144.17
#2007-07-02|1152.22
#2007-07-03|1160.39
#2007-07-04| .
#2007-07-05|1162.44
#2007-07-06|1175.48
#2007-07-09|1177.11
#2007-07-10|1166.95
#2007-07-11|1162.74
#2007-07-12|1178.48
#2007-07-13|1178.98
#2007-07-16|1176.63
#2007-07-17|1163.02
#2007-07-18|1145.18
#2007-07-19|1161.05
#2007-07-20|1146.61
#2007-07-23|1148.12
#2007-07-24|1130.03
#2007-07-25|1108.44
#2007-07-26|1082.60
#2007-07-27|1081.65
#2007-07-30|1086.11
#2007-07-31|1107.52
#2007-08-01|1086.01
#2007-08-02|1088.70
#2007-08-03|1080.38
#2007-08-06|1073.18
#2007-08-07|1082.56
#2007-08-08|1092.29
#2007-08-09|1064.79
#2007-08-10|1035.38
#2007-08-13|1060.73
#2007-08-14|1059.77
#2007-08-15|1050.38
#2007-08-16|1001.37
#2007-08-17|1019.76
#2007-08-20|1027.51
#2007-08-21|1035.14
#2007-08-22|1057.67
#2007-08-23|1057.54
#2007-08-24|1064.89
#2007-08-27|1067.38
#2007-08-28|1057.12
#2007-08-29|1056.09
#2007-08-30|1071.83
#2007-08-31|1082.31
#2007-09-03| .
#2007-09-04|1093.53
#2007-09-05|1073.07
#2007-09-06|1075.90
#2007-09-07|1053.08
#2007-09-10|1040.95
#2007-09-11|1056.69
#2007-09-12|1061.49
#2007-09-13|1068.82
#2007-09-14|1067.48
#2007-09-17|1056.63
#2007-09-18|1066.45
#2007-09-19|1111.15
#2007-09-20|1111.51
#2007-09-21|1116.04
#2007-09-24|1118.56
#2007-09-25|1109.01
#2007-09-26|1122.22
#2007-09-27|1127.81
#2007-09-28|1120.37
#2007-10-01|1134.18
#2007-10-02|1131.12
#2007-10-03|1137.04
#2007-10-04|1129.57
#2007-10-05|1138.45
#2007-10-08|1134.31
#2007-10-09|1140.82
#2007-10-10|1146.27
#2007-10-11|1167.03
#2007-10-12|1156.32
#2007-10-15|1148.22
#2007-10-16|1137.94
#2007-10-17|1146.35
#2007-10-18|1141.74
#2007-10-19|1129.26
#2007-10-22|1111.95
#2007-10-23|1126.30
#2007-10-24|1123.46
#2007-10-25|1143.40
#2007-10-26|1148.35
#2007-10-29|1152.62
#2007-10-30|1141.91
#2007-10-31|1147.33
#2007-11-01|1134.23
#2007-11-02|1128.11
#2007-11-05|1121.78
#2007-11-06|1135.90
#2007-11-07|1128.25
#2007-11-08|1116.47
#2007-11-09|1108.04
#2007-11-12|1112.12
#2007-11-13|1097.56
#2007-11-14|1123.26
#2007-11-15|1104.95
#2007-11-16|1088.62
#2007-11-19|1063.84
#2007-11-20|1078.54
#2007-11-21|1054.00
#2007-11-22| .
#2007-11-23|1073.81
#2007-11-26|1069.71
#2007-11-27|1067.56
#2007-11-28|1079.85
#2007-11-29|1099.73
#2007-11-30|1111.86
#2007-12-03|1097.70
#2007-12-04|1087.15
#2007-12-05|1120.35
#2007-12-06|1113.32
#2007-12-07|1126.01
#2007-12-10|1129.93
#2007-12-11|1134.26
#2007-12-12|1125.72
#2007-12-13|1096.46
#2007-12-14|1099.16
#2007-12-17|1066.38
#2007-12-18|1072.60
#2007-12-19|1074.25
#2007-12-20|1081.22
#2007-12-21|1097.35
#2007-12-24|1105.98
#2007-12-25| .
#2007-12-26|1110.06
#2007-12-27|1107.50
#2007-12-28|1121.55
#2007-12-31|1123.62
#2008-01-01| .
#2008-01-02|1122.71
#2008-01-03|1116.73
#2008-01-04|1096.45
#2008-01-07|1077.32
#2008-01-08|1084.59
#2008-01-09|1065.92
#2008-01-10|1050.85
#2008-01-11|1057.35
#2008-01-14|1076.92
#2008-01-15|1040.61
#2008-01-16|1010.41
#2008-01-17|1003.26
#2008-01-18| 998.38
#2008-01-21| .
#2008-01-22| 962.89
#2008-01-23| 934.20
#2008-01-24| 986.52
#2008-01-25| 995.44
#2008-01-28| 990.00
#2008-01-29|1011.06
#2008-01-30|1004.14
#2008-01-31|1002.55
#2008-02-01|1041.93
#2008-02-04|1046.70
#2008-02-05| 998.35
#2008-02-06|1006.35
#2008-02-07| 984.03
#2008-02-08| 985.52
#2008-02-11| 974.58
#2008-02-12|1012.06
#2008-02-13|1017.27
#2008-02-14|1022.86
#2008-02-15|1017.78
#2008-02-18| .
#2008-02-19|1052.06
#2008-02-20|1041.18
#2008-02-21|1047.79
#2008-02-22|1039.53
#2008-02-25|1055.62
#2008-02-26|1063.36
#2008-02-27|1076.87
#2008-02-28|1060.14
#2008-02-29|1047.19
#2008-03-03|1038.33
#2008-03-04|1024.78
#2008-03-05|1049.29
#2008-03-06|1034.32
#2008-03-07|1014.15
#2008-03-10| 999.44
#2008-03-11|1011.58
#2008-03-12|1025.03
#2008-03-13|1014.02
#2008-03-14|1020.10
#2008-03-17|1003.29
#2008-03-18|1025.76
#2008-03-19|1015.50
#2008-03-20| 989.47
#2008-03-21| .
#2008-03-24| 987.67
#2008-03-25|1025.16
#2008-03-26|1038.20
#2008-03-27|1056.89
#2008-03-28|1058.05
#2008-03-31|1070.94
#2008-04-01|1083.59
#2008-04-02|1082.92
#2008-04-03|1071.25
#2008-04-04|1083.20
#2008-04-07|1091.44
#2008-04-08|1088.97
#2008-04-09|1086.77
#2008-04-10|1084.22
#2008-04-11|1078.75
#2008-04-14|1066.65
#2008-04-15|1078.14
#2008-04-16|1103.93
#2008-04-17|1086.69
#2008-04-18|1089.18
#2008-04-21|1104.46
#2008-04-22|1097.42
#2008-04-23|1106.84
#2008-04-24|1092.22
#2008-04-25|1091.85
#2008-04-28|1097.09
#2008-04-29|1099.23
#2008-04-30|1097.25
#2008-05-01|1095.82
#2008-05-02|1113.12
#2008-05-05|1120.96
#2008-05-06|1120.69
#2008-05-07|1129.55
#2008-05-08|1131.70
#2008-05-09|1120.32
#2008-05-12|1130.02
#2008-05-13|1140.51
#2008-05-14|1151.47
#2008-05-15|1155.58
#2008-05-16|1161.95
#2008-05-19|1170.34
#2008-05-20|1138.97
#2008-05-21|1141.56
#2008-05-22|1129.67
#2008-05-23|1114.11
#2008-05-26| .
#2008-05-27|1102.45
#2008-05-28|1104.05
#2008-05-29|1099.32
#2008-05-30|1104.40
#2008-06-02|1103.29
#2008-06-03|1113.12
#2008-06-04|1114.56
#2008-06-05|1122.69
#2008-06-06|1109.13
#2008-06-09|1095.56
#2008-06-10|1077.30
#2008-06-11|1058.65
#2008-06-12|1064.20
#2008-06-13|1065.27
#2008-06-16|1067.21
#2008-06-17|1080.77
#2008-06-18|1058.81
#2008-06-19|1042.06
#2008-06-20|1035.45
#2008-06-23|1020.51
#2008-06-24|1012.46
#2008-06-25|1020.48
#2008-06-26| 999.90
#2008-06-27| 990.85
#2008-06-30| 993.00
#2008-07-01| 968.32
#2008-07-02| 964.87
#2008-07-03| 958.51
#2008-07-04| .
#2008-07-07| 965.64
#2008-07-08| 953.61
#2008-07-09| 966.49
#2008-07-10| 953.04
#2008-07-11| 928.05
#2008-07-14| 930.02
#2008-07-15| 907.28
#2008-07-16| 913.01
#2008-07-17| 942.26
#2008-07-18| 952.08
#2008-07-21| 962.96
#2008-07-22| 964.70
#2008-07-23| 968.06
#2008-07-24| 944.36
#2008-07-25| 940.42
#2008-07-28| 928.53
#2008-07-29| 928.05
#2008-07-30| 940.33
#2008-07-31| 940.83
#2008-08-01| 931.20
#2008-08-04| 929.56
#2008-08-05| 948.01
#2008-08-06| 959.88
#2008-08-07| 952.38
#2008-08-08| 950.02
#2008-08-11| 965.88
#2008-08-12| 965.05
#2008-08-13| 956.11
#2008-08-14| 962.12
#2008-08-15| 957.26
#2008-08-18| 958.71
#2008-08-19| 934.25
#2008-08-20| 940.94
#2008-08-21| 938.71
#2008-08-22| 966.23
#2008-08-25| 956.89
#2008-08-26| 959.32
#2008-08-27| 965.56
#2008-08-28| 980.30
#2008-08-29| 994.01
#2008-09-01| .
#2008-09-02|1010.05
#2008-09-03| 994.97
#2008-09-04| 965.35
#2008-09-05| 934.33
#2008-09-08| 958.95
#2008-09-09| 939.08
#2008-09-10| 931.23
#2008-09-11| 913.05
#2008-09-12| 922.16
#2008-09-15| 891.02
#2008-09-16| 883.80
#2008-09-17| 854.03
#2008-09-18| 854.22
#2008-09-19| 900.47
#2008-09-22| 890.69
#2008-09-23| 875.79
#2008-09-24| 871.26
#2008-09-25| 885.53
#2008-09-26| 860.77
#2008-09-29| 819.45
#2008-09-30| 825.46
#2008-10-01| 820.67
#2008-10-02| 797.03
#2008-10-03| 805.25
#2008-10-06| 739.37
#2008-10-07| 731.45
#2008-10-08| 700.42
#2008-10-09| 704.50
#2008-10-10| 658.17
#2008-10-13| 708.13
#2008-10-14| 726.62
#2008-10-15| 687.38
#2008-10-16| 645.94
#2008-10-17| 659.66
#2008-10-20| 671.29
#2008-10-21| 685.25
#2008-10-22| 657.93
#2008-10-23| 648.41
#2008-10-24| 624.44
#2008-10-27| 602.86
#2008-10-28| 605.77
#2008-10-29| 637.68
#2008-10-30| 648.96
#2008-10-31| 674.89
#2008-11-03| 698.94
#2008-11-04| 738.13
#2008-11-05| 731.22
#2008-11-06| 685.71
#2008-11-07| 695.49
#2008-11-10| 707.63
#2008-11-11| 675.33
#2008-11-12| 678.96
#2008-11-13| 686.41
#2008-11-14| 702.06
#2008-11-17| 670.04
#2008-11-18| 669.60
#2008-11-19| 645.37
#2008-11-20| 628.37
#2008-11-21| 609.65
#2008-11-24| 654.22
#2008-11-25| 657.21
#2008-11-26| 660.47
#2008-11-27| .
#2008-11-28| 660.20
#2008-12-01| 644.61
#2008-12-02| 661.61
#2008-12-03| 668.31
#2008-12-04| 676.83
#2008-12-05| 648.41
#2008-12-08| 685.45
#2008-12-09| 701.16
#2008-12-10| 710.67
#2008-12-11| 705.95
#2008-12-12| 700.52
#2008-12-15| 698.69
#2008-12-16| 696.42
#2008-12-17| 724.08
#2008-12-18| 760.77
#2008-12-19| 730.16
#2008-12-22| 722.37
#2008-12-23| 728.14
#2008-12-24| 728.72
#2008-12-25| .
#2008-12-26| 737.63
#2008-12-29| 762.56
#2008-12-30| 768.09
#2008-12-31| 745.57
#2009-01-01| .
#2009-01-02| 772.92
#2009-01-05| 760.42
#2009-01-06| 747.23
#2009-01-07| 749.87
#2009-01-08| 741.66
#2009-01-09| 728.55
#2009-01-12| 727.10
#2009-01-13| 723.37
#2009-01-14| 688.85
#2009-01-15| 675.60
#2009-01-16| 685.75
#2009-01-19| .
#2009-01-20| 680.77
#2009-01-21| 678.25
#2009-01-22| 680.85
#2009-01-23| 667.89
#2009-01-26| 693.73
#2009-01-27| 692.91
#2009-01-28| 713.25
#2009-01-29| 691.38
#2009-01-30| 665.02
#2009-02-02| 662.95
#2009-02-03| 669.25
#2009-02-04| 681.77
#2009-02-05| 670.57
#2009-02-06| 683.81
#2009-02-09| 696.24
#2009-02-10| 696.12
#2009-02-11| 696.36
#2009-02-12| 682.21
#2009-02-13| 687.86
#2009-02-16| .
#2009-02-17| 646.00
#2009-02-18| 642.09
#2009-02-19| 646.33
#2009-02-20| 611.54
#2009-02-23| 602.04
#2009-02-24| 596.57
#2009-02-25| 605.30
#2009-02-26| 613.55
#2009-02-27| 604.11
#2009-03-02| 589.27
#2009-03-03| 580.63
#2009-03-04| 596.32
#2009-03-05| 572.80
#2009-03-06| 571.84
#2009-03-09| 577.90
#2009-03-10| 611.13
#2009-03-11| 610.07
#2009-03-12| 614.53
#2009-03-13| 615.19
#2009-03-16| 630.04
#2009-03-17| 627.82
#2009-03-18| 622.54
#2009-03-19| 645.14
#2009-03-20| 644.11
#2009-03-23| 652.70
#2009-03-24| 646.82
#2009-03-25| 658.31
#2009-03-26| 666.96
#2009-03-27| 654.13
#2009-03-30| 626.22
#2009-03-31| 647.56
#2009-04-01| 648.16
#2009-04-02| 684.06
#2009-04-03| 684.22
#2009-04-06| 682.73
#2009-04-07| 667.26
#2009-04-08| 676.11
#2009-04-09| 695.28
#2009-04-10| .
#2009-04-13| 692.94
#2009-04-14| 700.94
#2009-04-15| 690.82
#2009-04-16| 705.11
#2009-04-17| 719.28
#2009-04-20| 693.63
#2009-04-21| 687.18
#2009-04-22| 714.94
#2009-04-23| 706.53
#2009-04-24| 734.55
#2009-04-27| 727.39
#2009-04-28| 711.61
#2009-04-29| 729.40
#2009-04-30| 738.22
#2009-05-01| 732.10
#2009-05-04| 760.06
#2009-05-05| 758.26
#2009-05-06| 764.95
#2009-05-07| 769.22
#2009-05-08| 771.13
#2009-05-11| 763.34
#2009-05-12| 750.81
#2009-05-13| 730.72
#2009-05-14| 731.83
#2009-05-15| 743.45
#2009-05-18| 741.62
#2009-05-19| 755.01
#2009-05-20| 764.45
#2009-05-21| 744.71
#2009-05-22| 750.42
#2009-05-25| .
#2009-05-26| 751.19
#2009-05-27| 755.70
#2009-05-28| 748.93
#2009-05-29| 751.32
#2009-06-01| 760.98
#2009-06-02| 769.39
#2009-06-03| 760.68
#2009-06-04| 765.48
#2009-06-05| 769.42
#2009-06-08| 746.06
#2009-06-09| 743.26
#2009-06-10| 746.89
#2009-06-11| 745.49
#2009-06-12| 745.06
#2009-06-15| 723.89
#2009-06-16| 718.77
#2009-06-17| 696.64
#2009-06-18| 704.68
#2009-06-19| 702.90
#2009-06-22| 682.72
#2009-06-23| 685.41
#2009-06-24| 707.09
#2009-06-25| 702.02
#2009-06-26| 704.83
#2009-06-29| 714.19
#2009-06-30| 713.59
#2009-07-01| 731.51
#2009-07-02| 713.79
#2009-07-03| .
#2009-07-06| 699.01
#2009-07-07| 706.41
#2009-07-08| 692.25
#2009-07-09| 690.17
#2009-07-10| 684.71
#2009-07-13| 698.35
#2009-07-14| 702.56
#2009-07-15| 721.89
#2009-07-16| 728.61
#2009-07-17| 734.66
#2009-07-20| 739.18
#2009-07-21| 753.63
#2009-07-22| 752.15
#2009-07-23| 766.31
#2009-07-24| 765.77
#2009-07-27| 765.54
#2009-07-28| 755.41
#2009-07-29| 756.40
#2009-07-30| 766.15
#2009-07-31| 764.05
#2009-08-03| 783.69
#2009-08-04| 782.32
#2009-08-05| 778.51
#2009-08-06| 789.40
#2009-08-07| 790.12
#2009-08-10| 796.18
#2009-08-11| 780.73
#2009-08-12| 792.63
#2009-08-13| 804.05
#2009-08-14| 799.91
#2009-08-17| 782.37
#2009-08-18| 781.47
#2009-08-19| 787.84
#2009-08-20| 804.50
#2009-08-21| 824.72
#2009-08-24| 844.36
#2009-08-25| 854.39
#2009-08-26| 845.63
#2009-08-27| 837.80
#2009-08-28| 857.78
#2009-08-31| 843.88
#2009-09-01| 831.87
#2009-09-02| 811.06
#2009-09-03| 815.72
#2009-09-04| 822.56
#2009-09-07| .
#2009-09-08| 855.53
#2009-09-09| 868.31
#2009-09-10| 864.03
#2009-09-11| 874.88
#2009-09-14| 876.49
#2009-09-15| 888.21
#2009-09-16| 910.71
#2009-09-17| 921.49
#2009-09-18| 927.88
#2009-09-21| 914.14
#2009-09-22| 923.04
#2009-09-23| 922.30
#2009-09-24| 921.57
#2009-09-25| 921.68
#2009-09-28| 937.93
#2009-09-29| 924.20
#2009-09-30| 928.14
#2009-10-01| 912.07
#2009-10-02| 894.84
#2009-10-05| 907.27
#2009-10-06| 943.35
#2009-10-07| 937.81
#2009-10-08| 949.76
#2009-10-09| 964.69
#2009-10-12| 982.73
#2009-10-13| 966.45
#2009-10-14| 985.53
#2009-10-15| 967.74
#2009-10-16| 949.19
#2009-10-19| 960.91
#2009-10-20| 955.77
#2009-10-21| 939.69
#2009-10-22| 925.56
#2009-10-23| 939.80
#2009-10-26| 914.44
#2009-10-27| 892.12
#2009-10-28| 852.44
#2009-10-29| 870.88
#2009-10-30| 852.93
#2009-11-02| 863.25
#2009-11-03| 839.23
#2009-11-04| 867.72
#2009-11-05| 878.81
#2009-11-06| 878.94
#2009-11-09| 894.87
#2009-11-10| 887.72
#2009-11-11| 903.93
#2009-11-12| 899.77
#2009-11-13| 894.10
#2009-11-16| 904.26
#2009-11-17| 889.73
#2009-11-18| 901.11
#2009-11-19| 880.23
#2009-11-20| 880.43
#2009-11-23| 898.89
#2009-11-24| 891.83
#2009-11-25| 893.05
#2009-11-26| .
#2009-11-27| 880.06
#2009-11-30| 874.48
#2009-12-01| 893.72
#2009-12-02| 893.93
#2009-12-03| 900.67
#2009-12-04| 899.16
#2009-12-07| 896.68
#2009-12-08| 888.57
#2009-12-09| 878.85
#2009-12-10| 881.76
#2009-12-11| 880.83
#2009-12-14| 888.53
#2009-12-15| 884.46
#2009-12-16| 891.68
#2009-12-17| 881.36
#2009-12-18| 869.51
#2009-12-21| 887.42
#2009-12-22| 890.78
#2009-12-23| 900.17
#2009-12-24| 901.07
#2009-12-25| .
#2009-12-28| 904.52
#2009-12-29| 915.83
#2009-12-30| 897.44
#2009-12-31| 894.96
#2010-01-01| .
#2010-01-04| 925.92
#2010-01-05| 938.51
#2010-01-06| 939.83
#2010-01-07| 945.83
#2010-01-08| 945.99
#2010-01-11| 954.61
#2010-01-12| 935.02
#2010-01-13| 928.86
#2010-01-14| 929.87
#2010-01-15| 919.50
#2010-01-18| .
#2010-01-19| 916.62
#2010-01-20| 896.01
#2010-01-21| 886.16
#2010-01-22| 884.80
#2010-01-25| 878.55
#2010-01-26| 877.40
#2010-01-27| 868.16
#2010-01-28| 860.70
#2010-01-29| 873.16
#2010-02-01| 882.15
#2010-02-02| 896.70
#2010-02-03| 893.33
#2010-02-04| 862.04
#2010-02-05| 838.91
#2010-02-08| 840.01
#2010-02-09| 841.23
#2010-02-10| 855.15
#2010-02-11| 839.42
#2010-02-12| 831.19
#2010-02-15| .
#2010-02-16| 839.01
#2010-02-17| 857.59
#2010-02-18| 868.59
#2010-02-19| 868.39
#2010-02-22| 870.86
#2010-02-23| 861.47
#2010-02-24| 859.67
#2010-02-25| 847.25
#2010-02-26| 868.60
#2010-03-01| 886.09
#2010-03-02| 903.55
#2010-03-03| 913.52
#2010-03-04| 913.96
#2010-03-05| 921.36
#2010-03-08| 927.87
#2010-03-09| 926.68
#2010-03-10| 945.41
#2010-03-11| 938.29
#2010-03-12| 939.74
#2010-03-15| 935.06
#2010-03-16| 940.05
#2010-03-17| 937.82
#2010-03-18| 928.71
#2010-03-19| 936.06
#2010-03-22| 929.62
#2010-03-23| 942.94
#2010-03-24| 942.63
#2010-03-25| 957.61
#2010-03-26| 957.37
#2010-03-29| 958.43
#2010-03-30| 941.95
#2010-03-31| 941.15
#2010-04-01| 950.43
#2010-04-02| .
#2010-04-05| 948.11
#2010-04-06| 949.86
#2010-04-07| 945.82
#2010-04-08| 935.42
#2010-04-09| 950.09
#2010-04-12| 962.71
#2010-04-13| 953.88
#2010-04-14| 961.52
#2010-04-15| 958.01
#2010-04-16| 948.78
#2010-04-19| 938.17
#2010-04-20| 951.96
#2010-04-21| 941.15
#2010-04-22| 923.88
#2010-04-23| 939.77
#2010-04-26| 937.23
#2010-04-27| 918.64
#2010-04-28| 895.73
#2010-04-29| 909.73
#2010-04-30| 916.45
#2010-05-03| 912.13
#2010-05-04| 875.63
#2010-05-05| 848.49
#2010-05-06| 841.92
#2010-05-07| 806.88
#2010-05-10| 876.55
#2010-05-11| 855.55
#2010-05-12| 883.54
#2010-05-13| 887.43
#2010-05-14| 850.55
#2010-05-17| 841.50
#2010-05-18| 866.87
#2010-05-19| 831.64
#2010-05-20| 816.40
#2010-05-21| 826.51
#2010-05-24| 811.83
#2010-05-25| 776.21
#2010-05-26| 795.18
#2010-05-27| 814.60
#2010-05-28| 826.31
#2010-05-31| .
#2010-06-01| 810.65
#2010-06-02| 805.99
#2010-06-03| 820.91
#2010-06-04| 800.15
#2010-06-07| 782.69
#2010-06-08| 775.40
#2010-06-09| 795.95
#2010-06-10| 806.37
#2010-06-11| 819.42
#2010-06-14| 834.07
#2010-06-15| 838.62
#2010-06-16| 841.81
#2010-06-17| 841.35
#2010-06-18| 848.15
#2010-06-21| 859.08
#2010-06-22| 844.19
#2010-06-23| 823.24
#2010-06-24| 810.48
#2010-06-25| 795.41
#2010-06-28| 806.17
#2010-06-29| 770.81
#2010-06-30| 780.36
#2010-07-01| 763.87
#2010-07-02| 772.57
#2010-07-05| .
#2010-07-06| 798.68
#2010-07-07| 801.54
#2010-07-08| 814.22
#2010-07-09| 820.18
#2010-07-12| 821.72
#2010-07-13| 834.25
#2010-07-14| 832.90
#2010-07-15| 825.04
#2010-07-16| 822.63
#2010-07-19| 823.78
#2010-07-20| 810.87
#2010-07-21| 822.75
#2010-07-22| 842.86
#2010-07-23| 833.80
#2010-07-26| 846.08
#2010-07-27| 842.99
#2010-07-28| 841.84
#2010-07-29| 841.38
#2010-07-30| 828.65
#2010-08-02| 847.38
#2010-08-03| 847.80
#2010-08-04| 848.10
#2010-08-05| 848.58
#2010-08-06| 846.43
#2010-08-09| 856.78
#2010-08-10| 838.76
#2010-08-11| 815.38
#2010-08-12| 811.62
#2010-08-13| 805.50
#2010-08-16| 806.50
#2010-08-17| 827.99
#2010-08-18| 826.13
#2010-08-19| 815.10
#2010-08-20| 794.10
#2010-08-23| 796.30
#2010-08-24| 789.50
#2010-08-25| 777.15
#2010-08-26| 787.63
#2010-08-27| 792.45
#2010-08-30| 794.91
#2010-08-31| 803.01
#2010-09-01| 826.23
#2010-09-02| 833.34
#2010-09-03| 836.62
#2010-09-06| .
#2010-09-07| 828.36
#2010-09-08| 828.80
#2010-09-09| 839.75
#2010-09-10| 844.51
#2010-09-13| 856.64
#2010-09-14| 859.66
#2010-09-15| 855.22
#2010-09-16| 856.63
#2010-09-17| 852.45
#2010-09-20| 869.22
#2010-09-21| 873.21
#2010-09-22| 880.19
#2010-09-23| 869.54
#2010-09-24| 883.60
#2010-09-27| 884.38
#2010-09-28| 893.32
#2010-09-29| 896.90
#2010-09-30| 902.95
#2010-10-01| 901.52
#2010-10-04| 887.81
#2010-10-05| 908.55
#2010-10-06| 916.50
#2010-10-07| 922.73
#2010-10-08| 919.54
#2010-10-11| 926.31
#2010-10-12| 924.14
#2010-10-13| 942.88
#2010-10-14| 942.56
#2010-10-15| 939.82
#2010-10-18| 946.06
#2010-10-19| 940.18
#2010-10-20| 948.09
#2010-10-21| 971.65
#2010-10-22| 968.71
#2010-10-25| 975.31
#2010-10-26| 955.19
#2010-10-27| 947.36
#2010-10-28| 946.71
#2010-10-29| 942.54
#2010-11-01| 944.38
#2010-11-02| 957.08
#2010-11-03| 952.34
#2010-11-04| 969.50
#2010-11-05| 957.93
#2010-11-08| 950.85
#2010-11-09| 970.67
#2010-11-10| 935.12
#2010-11-11| 925.47
#2010-11-12| 926.20
#2010-11-15| 933.54
#2010-11-16| 919.57
#2010-11-17| 921.86
#2010-11-18| 935.68
#2010-11-19| 943.59
#2010-11-22| 936.27
#2010-11-23| 915.75
#2010-11-24| 923.42
#2010-11-25| .
#2010-11-26| 922.98
#2010-11-29| 893.31
#2010-11-30| 883.80
#2010-12-01| 908.99
#2010-12-02| 940.99
#2010-12-03| 947.21
#2010-12-06| 946.06
#2010-12-07| 955.58
#2010-12-08| 943.67
#2010-12-09| 934.88
#2010-12-10| 939.88
#2010-12-13| 955.36
#2010-12-14| 959.35
#2010-12-15| 966.39
#2010-12-16| 950.59
#2010-12-17| 949.80
#2010-12-20| 954.16
#2010-12-21| 971.51
#2010-12-22| 976.82
#2010-12-23| 970.72
#2010-12-24| .
#2010-12-27| 964.54
#2010-12-28| 966.41
#2010-12-29| 964.31
#2010-12-30| 973.77
#2010-12-31| 970.86
#2011-01-03| 981.09
#2011-01-04| 971.23
#2011-01-05| 956.46
#2011-01-06| 952.29
#2011-01-07| 939.96
#2011-01-10| 924.30
#2011-01-11| 938.83
#2011-01-12| 951.85
#2011-01-13| 962.28
#2011-01-14| 961.47
#2011-01-17| .
#2011-01-18| 967.33
#2011-01-19| 963.08
#2011-01-20| 948.91
#2011-01-21| 962.37
#2011-01-24| 968.10
#2011-01-25| 977.70
#2011-01-26| 983.34
#2011-01-27| 989.05
#2011-01-28| 978.55
#2011-01-31| 972.05
#2011-02-01| 984.85
#2011-02-02| 979.13
#2011-02-03| 966.26
#2011-02-04| 965.88
#2011-02-07| 976.28
#2011-02-08| 994.64
#2011-02-09| 993.68
#2011-02-10| 981.36
#2011-02-11| 987.92
#2011-02-14| 984.88
#2011-02-15| 980.96
#2011-02-16| 985.80
#2011-02-17| 982.22
#2011-02-18| 980.52
#2011-02-21| .
#2011-02-22| 971.85
#2011-02-23| 958.57
#2011-02-24| 958.77
#2011-02-25| 972.92
#2011-02-28| 976.98
#2011-03-01| 975.61
#2011-03-02| 969.07
#2011-03-03| 977.47
#2011-03-04| 974.01
#2011-03-07| 979.54
#2011-03-08| 978.12
#2011-03-09| 979.38
#2011-03-10| 968.11
#2011-03-11| 959.61
#2011-03-14| 953.81
#2011-03-15| 937.78
#2011-03-16| 923.99
#2011-03-17| 940.02
#2011-03-18| 951.46
#2011-03-21| 970.07
#2011-03-22| 962.65
#2011-03-23| 968.16
#2011-03-24| 997.32
#2011-03-25| 999.48
#2011-03-28|1000.49
#2011-03-29|1000.39
#2011-03-30|1008.50
#2011-03-31|1012.91
#2011-04-01|1017.31
#2011-04-04|1027.23
#2011-04-05|1013.95
#2011-04-06|1024.50
#2011-04-07|1014.86
#2011-04-08|1026.17
#2011-04-11|1023.92
#2011-04-12|1014.56
#2011-04-13|1022.31
#2011-04-14|1007.20
#2011-04-15|1004.99
#2011-04-18| 973.22
#2011-04-19| 983.79
#2011-04-20|1012.11
#2011-04-21|1013.68
#2011-04-22| .
#2011-04-25|1014.62
#2011-04-26|1028.32
#2011-04-27|1025.62
#2011-04-28|1042.63
#2011-04-29|1039.96
#2011-05-02|1048.70
#2011-05-03|1048.92
#2011-05-04|1036.04
#2011-05-05|1019.59
#2011-05-06|1024.65
#2011-05-09|1000.21
#2011-05-10|1019.72
#2011-05-11|1015.68
#2011-05-12|1006.02
#2011-05-13|1009.09
#2011-05-16|1007.34
#2011-05-17| 986.29
#2011-05-18|1001.60
#2011-05-19|1003.66
#2011-05-20| 990.08
#2011-05-23| 966.88
#2011-05-24| 972.25
#2011-05-25| 966.40
#2011-05-26| 957.11
#2011-05-27| 968.94
#2011-05-30| .
#2011-05-31| 992.67
#2011-06-01| 996.55
#2011-06-02| 983.77
#2011-06-03| 988.96
#2011-06-06| 989.77
#2011-06-07| 989.43
#2011-06-08| 973.37
#2011-06-09| 978.97
#2011-06-10| 962.51
#2011-06-13| 953.06
#2011-06-14| 973.11
#2011-06-15| 959.30
#2011-06-16| 943.95
#2011-06-17| 957.03
#2011-06-20| 947.04
#2011-06-21| 967.01
#2011-06-22| 979.01
#2011-06-23| 944.46
#2011-06-24| 946.05
#2011-06-27| 950.86
#2011-06-28| 962.64
#2011-06-29| 983.15
#2011-06-30|1007.27
#2011-07-01|1012.18
#2011-07-04| .
#2011-07-05|1010.35
#2011-07-06| 996.69
#2011-07-07|1007.47
#2011-07-08| 978.30
#2011-07-11| 943.24
#2011-07-12| 935.97
#2011-07-13| 948.56
#2011-07-14| 931.85
#2011-07-15| 925.79
#2011-07-18| 901.97
#2011-07-19| 920.13
#2011-07-20| 931.73
#2011-07-21| 946.04
#2011-07-22| 955.65
#2011-07-25| 951.78
#2011-07-26| 946.01
#2011-07-27| 925.56
#2011-07-28| 905.78
#2011-07-29| 902.65
#2011-08-01| 876.02
#2011-08-02| 849.45
#2011-08-03| 827.51
#2011-08-04| 789.83
#2011-08-05| 773.91
#2011-08-08| 736.33
#2011-08-09| 756.28
#2011-08-10| 736.15
#2011-08-11| 762.05
#2011-08-12| 787.78
#2011-08-15| 800.70
#2011-08-16| 783.76
#2011-08-17| 783.73
#2011-08-18| 730.38
#2011-08-19| 725.88
#2011-08-22| 728.09
#2011-08-23| 727.79
#2011-08-24| 751.05
#2011-08-25| 749.20
#2011-08-26| 740.19
#2011-08-29| 768.93
#2011-08-30| 773.08
#2011-08-31| 797.86
#2011-09-01| 792.34
#2011-09-02| 762.34
#2011-09-05| .
#2011-09-06| 719.49
#2011-09-07| 744.74
#2011-09-08| 749.60
#2011-09-09| 710.91
#2011-09-12| 683.97
#2011-09-13| 697.42
#2011-09-14| 717.12
#2011-09-15| 743.01
#2011-09-16| 747.77
#2011-09-19| 721.91
#2011-09-20| 735.32
#2011-09-21| 734.31
#2011-09-22| 690.86
#2011-09-23| 687.57
#2011-09-26| 688.40
#2011-09-27| 729.90
#2011-09-28| 724.39
#2011-09-29| 733.75
#2011-09-30| 707.59
#2011-10-03| 693.58
#2011-10-04| 668.05
#2011-10-05| 694.37
#2011-10-06| 722.35
#2011-10-07| 724.86
#2011-10-10| 744.52
#2011-10-11| 746.20
#2011-10-12| 763.37
#2011-10-13| 751.08
#2011-10-14| 765.09
#2011-10-17| 752.31
#2011-10-18| 749.87
#2011-10-19| 752.57
#2011-10-20| 732.20
#2011-10-21| 754.90
#2011-10-24| 763.97
#2011-10-25| 760.55
#2011-10-26| 755.82
#2011-10-27| 797.47
#2011-10-28| 794.38
#2011-10-31| 763.24
#2011-11-01| 723.04
#2011-11-02| 737.03
#2011-11-03| 749.38
#2011-11-04| 742.77
#2011-11-07| 738.83
#2011-11-08| 744.19
#2011-11-09| 722.60
#2011-11-10| 717.76
#2011-11-11| 736.66
#2011-11-14| 729.39
#2011-11-15| 716.25
#2011-11-16| 719.69
#2011-11-17| 706.08
#2011-11-18| 698.83
#2011-11-21| 679.66
#2011-11-22| 675.54
#2011-11-23| 664.91
#2011-11-24| .
#2011-11-25| 669.99
#2011-11-28| 698.43
#2011-11-29| 696.96
#2011-11-30| 729.28
#2011-12-01| 723.03
#2011-12-02| 731.52
#2011-12-05| 741.52
#2011-12-06| 732.58
#2011-12-07| 723.65
#2011-12-08| 707.60
#2011-12-09| 717.02
#2011-12-12| 693.63
#2011-12-13| 691.44
#2011-12-14| 669.89
#2011-12-15| 675.79
#2011-12-16| 676.57
#2011-12-19| 674.99
#2011-12-20| 691.18
#2011-12-21| 683.79
#2011-12-22| 689.85
#2011-12-23| 698.13
#2011-12-26| .
#2011-12-27| 696.62
#2011-12-28| 694.65
#2011-12-29| 700.69
#2011-12-30| 704.61
#2012-01-02| .
#2012-01-03| 727.12
#2012-01-04| 712.99
#2012-01-05| 705.15
#2012-01-06| 704.58
#2012-01-09| 701.92
#2012-01-10| 715.55
#2012-01-11| 718.77
#2012-01-12| 727.99
#2012-01-13| 714.69
#2012-01-16| .
#2012-01-17| 732.30
#2012-01-18| 734.37
#2012-01-19| 746.10
#2012-01-20| 743.58
#2012-01-23| 756.67
#2012-01-24| 745.26
#2012-01-25| 744.06
#2012-01-26| 766.28
#2012-01-27| 758.26
#2012-01-30| 746.45
#2012-01-31| 748.47
#2012-02-01| 769.49
#2012-02-02| 772.12
#2012-02-03| 779.42
#2012-02-06| 774.04
#2012-02-07| 778.04
#2012-02-08| 785.99
#2012-02-09| 792.87
#2012-02-10| 780.22
#2012-02-13| 784.78
#2012-02-14| 778.79
#2012-02-15| 777.91
#2012-02-16| 768.46
#2012-02-17| 786.49
#2012-02-20| .
#2012-02-21| 799.10
#2012-02-22| 797.55
#2012-02-23| 791.31
#2012-02-24| 800.48
#2012-02-27| 792.95
#2012-02-28| 794.64
#2012-02-29| 789.25
#2012-03-01| 791.29
#2012-03-02| 790.80
#2012-03-05| 783.75
#2012-03-06| 759.44
#2012-03-07| 765.06
#2012-03-08| 786.21
#2012-03-09| 788.53
#2012-03-12| 790.42
#2012-03-13| 799.65
#2012-03-14| 797.49
#2012-03-15| 803.36
#2012-03-16| 804.82
#2012-03-19| 806.83
#2012-03-20| 799.35
#2012-03-21| 796.35
#2012-03-22| 791.43
#2012-03-23| 796.95
#2012-03-26| 804.31
#2012-03-27| 801.65
#2012-03-28| 796.46
#2012-03-29| 780.82
#2012-03-30| 790.72
#2012-04-02| 795.27
#2012-04-03| 796.04
#2012-04-04| 758.41
#2012-04-05| 761.29
#2012-04-06| .
#2012-04-09| 758.60
#2012-04-10| 737.16
#2012-04-11| 745.86
#2012-04-12| 758.06
#2012-04-13| 743.50
#2012-04-16| 742.04
#2012-04-17| 761.79
#2012-04-18| 744.97
#2012-04-19| 735.22
#2012-04-20| 737.99
#2012-04-23| 707.70
#2012-04-24| 723.57
#2012-04-25| 738.20
#2012-04-26| 736.64
#2012-04-27| 744.78
#2012-04-30| 736.75
#2012-05-01| 736.96
#2012-05-02| 731.09
#2012-05-03| 731.37
#2012-05-04| 712.86
#2012-05-07| 715.72
#2012-05-08| 698.74
#2012-05-09| 695.18
#2012-05-10| 702.42
#2012-05-11| 706.61
#2012-05-14| 680.58
#2012-05-15| 673.41
#2012-05-16| 673.17
#2012-05-17| 666.03
#2012-05-18| 659.35
#2012-05-21| 667.55
#2012-05-22| 687.11
#2012-05-23| 660.44
#2012-05-24| 664.72
#2012-05-25| 660.68
#2012-05-28| .
#2012-05-29| 673.95
#2012-05-30| 658.01
#2012-05-31| 654.88
#2012-06-01| 639.05
#2012-06-04| 639.70
#2012-06-05| 642.30
#2012-06-06| 656.59
#2012-06-07| 667.71
#2012-06-08| 658.40
#2012-06-11| 656.90
#2012-06-12| 646.22
#2012-06-13| 647.05
#2012-06-14| 645.16
#2012-06-15| 653.27
#2012-06-18| 653.28
#2012-06-19| 670.10
#2012-06-20| 680.60
#2012-06-21| 675.06
#2012-06-22| 663.66
#2012-06-25| 644.88
#2012-06-26| 634.97
#2012-06-27| 645.07
#2012-06-28| 643.75
#2012-06-29| 678.39
#2012-07-02| 682.14
#2012-07-03| 693.41
#2012-07-04| .
#2012-07-05| 685.26
#2012-07-06| 668.47
#2012-07-09| 663.52
#2012-07-10| 668.48
#2012-07-11| 663.80
#2012-07-12| 655.40
#2012-07-13| 660.91
#2012-07-16| 660.19
#2012-07-17| 655.69
#2012-07-18| 668.71
#2012-07-19| 676.31
#2012-07-20| 661.45
#2012-07-23| 644.65
#2012-07-24| 640.49
#2012-07-25| 640.80
#2012-07-26| 660.52
#2012-07-27| 674.33
#2012-07-30| 676.86
#2012-07-31| 674.89
#2012-08-01| 678.93
#2012-08-02| 656.38
#2012-08-03| 683.84
#2012-08-06| 701.87
#2012-08-07| 707.30
#2012-08-08| 699.01
#2012-08-09| 699.63
#2012-08-10| 694.90
#2012-08-13| 693.14
#2012-08-14| 694.86
#2012-08-15| 688.58
#2012-08-16| 699.65
#2012-08-17| 707.79
#2012-08-20| 706.08
#2012-08-21| 717.87
#2012-08-22| 705.64
#2012-08-23| 707.27
#2012-08-24| 700.43
#2012-08-27| 708.65
#2012-08-28| 702.39
#2012-08-29| 699.69
#2012-08-30| 690.56
#2012-08-31| 700.50
#2012-09-03| .
#2012-09-04| 695.56
#2012-09-05| 693.17
#2012-09-06| 711.92
#2012-09-07| 727.72
#2012-09-10| 728.19
#2012-09-11| 730.62
#2012-09-12| 737.62
#2012-09-13| 731.48
#2012-09-14| 760.37
#2012-09-17| 753.45
#2012-09-18| 740.03
#2012-09-19| 742.49
#2012-09-20| 733.77
#2012-09-21| 739.88
#2012-09-24| 728.98
#2012-09-25| 733.63
#2012-09-26| 708.68
#2012-09-27| 708.05
#2012-09-28| 705.31
#2012-10-01| 720.54
#2012-10-02| 722.56
#2012-10-03| 723.94
#2012-10-04| 724.56
#2012-10-05| 739.46
#2012-10-08| 730.76
#2012-10-09| 723.81
#2012-10-10| 718.45
#2012-10-11| 725.02
#2012-10-12| 719.74
#2012-10-15| 720.23
#2012-10-16| 733.02
#2012-10-17| 744.14
#2012-10-18| 749.52
#2012-10-19| 741.38
#2012-10-22| 739.73
#2012-10-23| 723.82
#2012-10-24| 724.29
#2012-10-25| 719.58
#2012-10-26| 719.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 720.98
#2012-11-01| 728.10
#2012-11-02| 730.86
#2012-11-05| 722.92
#2012-11-06| 727.49
#2012-11-07| 715.41
#2012-11-08| 710.50
#2012-11-09| 712.89
#2012-11-12| 711.83
#2012-11-13| 712.20
#2012-11-14| 711.65
#2012-11-15| 707.93
#2012-11-16| 694.18
#2012-11-19| 715.54
#2012-11-20| 717.09
#2012-11-21| 719.65
#2012-11-22| .
#2012-11-23| 736.96
#2012-11-26| 733.62
#2012-11-27| 734.04
#2012-11-28| 732.92
#2012-11-29| 746.46
#2012-11-30| 748.43
#2012-12-03| 750.76
#2012-12-04| 751.01
#2012-12-05| 754.53
#2012-12-06| 754.96
#2012-12-07| 753.48
#2012-12-10| 749.67
#2012-12-11| 759.79
#2012-12-12| 765.58
#2012-12-13| 767.81
#2012-12-14| 770.87
#2012-12-17| 772.63
#2012-12-18| 779.14
#2012-12-19| 785.38
#2012-12-20| 784.82
#2012-12-21| 782.05
#2012-12-24| 784.67
#2012-12-25| 784.67
#2012-12-26| 786.18
#2012-12-27| 787.33
#2012-12-28| 780.33
#2012-12-31| 774.75
#2013-01-01| 774.75
#2013-01-02| 796.04
#2013-01-03| 796.33
#2013-01-04| 800.75
#2013-01-07| 799.91
#2013-01-08| 797.34
#2013-01-09| 802.33
#2013-01-10| 808.25
#2013-01-11| 814.16
#2013-01-14| 817.25
#2013-01-15| 813.03
#2013-01-16| 816.21
#2013-01-17| 830.63
#2013-01-18| 831.29
#2013-01-21| 838.93
#2013-01-22| 832.94
#2013-01-23| 833.70
#2013-01-24| 845.73
#2013-01-25| 855.87
#2013-01-28| 859.81
#2013-01-29| 858.00
#2013-01-30| 856.43
#2013-01-31| 846.44
#2013-02-01| 868.65
#2013-02-04| 839.43
#2013-02-05| 845.61
#2013-02-06| 845.33
#2013-02-07| 831.16
#2013-02-08| 831.52
#2013-02-11| 838.65
#2013-02-12| 849.11
#2013-02-13| 861.44
#2013-02-14| 851.05
#2013-02-15| 851.88
#2013-02-18| 854.57
#2013-02-19| 868.18
#2013-02-20| 875.28
#2013-02-21| 851.42
#2013-02-22| 856.03
#2013-02-25| 872.78
#2013-02-26| 846.23
#2013-02-27| 860.92
#2013-02-28| 860.87
#2013-03-01| 859.17
#2013-03-04| 856.13
#2013-03-05| 870.92
#2013-03-06| 873.43
#2013-03-07| 882.51
#2013-03-08| 890.78
#2013-03-11| 893.62
#2013-03-12| 896.13
#2013-03-13| 887.29
#2013-03-14| 889.41
#2013-03-15| 887.19
#2013-03-18| 880.07
#2013-03-19| 866.73
#2013-03-20| 875.15
#2013-03-21| 862.69
#2013-03-22| 861.60
#2013-03-25| 850.01
#2013-03-26| 851.70
#2013-03-27| 841.04
#2013-03-28| 843.13
#2013-03-29| 843.13
#2013-04-01| 840.86
#2013-04-02| 857.62
#2013-04-03| 849.67
#2013-04-04| 839.77
#2013-04-05| 826.86
#2013-04-08| 830.29
#2013-04-09| 836.68
#2013-04-10| 855.35
#2013-04-11| 861.24
#2013-04-12| 851.45
#2013-04-15| 845.04
#2013-04-16| 844.21
#2013-04-17| 827.80
#2013-04-18| 825.19
#2013-04-19| 832.63
#2013-04-22| 835.84
#2013-04-23| 853.04
#2013-04-24| 860.00
#2013-04-25| 857.61
#2013-04-26| 852.68
#2013-04-29| 865.94
#2013-04-30| 867.34
#2013-05-01| 868.78
#2013-05-02| 861.79
#2013-05-03| 874.71
#2013-05-06| 872.00
#2013-05-07| 880.96
#2013-05-08| 887.94
#2013-05-09| 885.70
#2013-05-10| 888.89
#2013-05-13| 888.33
#2013-05-14| 898.85
#2013-05-15| 899.06
#2013-05-16| 898.06
#2013-05-17| 900.41
#2013-05-20| 904.98
#2013-05-21| 911.92
#2013-05-22| 921.54
#2013-05-23| 902.66
#2013-05-24| 897.37
#2013-05-27| 907.97
#2013-05-28| 917.24
#2013-05-29| 906.87
#2013-05-30| 909.05
#2013-05-31| 897.92
#2013-06-03| 888.11
#2013-06-04| 892.31
#2013-06-05| 876.89
#2013-06-06| 869.55
#2013-06-07| 880.56
#2013-06-10| 879.95
#2013-06-11| 868.68
#2013-06-12| 862.50
#2013-06-13| 859.85
#2013-06-14| 869.42
#2013-06-17| 876.02
#2013-06-18| 887.57
#2013-06-19| 881.27
#2013-06-20| 851.90
#2013-06-21| 840.56
#2013-06-24| 819.51
#2013-06-25| 829.83
#2013-06-26| 841.57
#2013-06-27| 859.74
#2013-06-28| 856.33
#2013-07-01| 863.93
#2013-07-02| 862.72
#2013-07-03| 845.43
#2013-07-04| 872.32
#2013-07-05| 869.07
#2013-07-08| 880.37
#2013-07-09| 886.86
#2013-07-10| 885.85
#2013-07-11| 892.27
#2013-07-12| 890.80
#2013-07-15| 892.79
#2013-07-16| 896.21
#2013-07-17| 893.35
#2013-07-18| 905.01
#2013-07-19| 903.21
#2013-07-22| 901.26
#2013-07-23| 903.96
#2013-07-24| 914.94
#2013-07-25| 917.30
#2013-07-26| 913.80
#2013-07-29| 915.82
#2013-07-30| 926.26
#2013-07-31| 935.56
#2013-08-01| 945.51
#2013-08-02| 943.21
#2013-08-05| 938.32
#2013-08-06| 933.56
#2013-08-07| 923.33
#2013-08-08| 935.76
#2013-08-09| 941.40
#2013-08-12| 943.36
#2013-08-13| 944.49
#2013-08-14| 945.13
#2013-08-15| 935.47
#2013-08-16| 941.66
#2013-08-19| 933.87
#2013-08-20| 927.22
#2013-08-21| 922.54
#2013-08-22| 940.29
#2013-08-23| 947.29
#2013-08-26| 941.21
#2013-08-27| 923.54
#2013-08-28| 915.94
#2013-08-29| 918.58
#2013-08-30| 906.39
#2013-09-02| 915.13
#2013-09-03| 913.47
#2013-09-04| 908.87
#2013-09-05| 913.23
#2013-09-06| 918.08
#2013-09-09| 922.25
#2013-09-10| 938.83
#2013-09-11| 940.16
#2013-09-12| 940.00
#2013-09-13| 935.41
#2013-09-16| 946.25
#2013-09-17| 945.00
#2013-09-18| 943.50
#2013-09-19| 956.00
#2013-09-20| 954.88
#2013-09-23| 946.42
#2013-09-24| 953.93
#2013-09-25| 951.61
#2013-09-26| 952.66
#2013-09-27| 949.11
#2013-09-30| 937.22
#2013-10-01| 945.20
#2013-10-02| 945.47
#2013-10-03| 948.99
#2013-10-04| 959.12
#2013-10-07| 957.44
#2013-10-08| 954.09
#2013-10-09| 958.39
#2013-10-10| 976.91
#2013-10-11| 980.90
#2013-10-14| 980.08
#2013-10-15| 987.33
#2013-10-16| 992.78
#2013-10-17| 992.80
#2013-10-18|1002.19
#2013-10-21|1006.02
#2013-10-22|1011.01
#2013-10-23|1004.33
#2013-10-24|1010.63
#2013-10-25|1002.76
#2013-10-28| 999.27
#2013-10-29|1010.11
#2013-10-30|1007.71
#2013-10-31|1002.65
#2013-11-01|1000.51
#2013-11-04|1006.99
#2013-11-05| 993.97
#2013-11-06|1004.50
#2013-11-07| 991.47
#2013-11-08| 987.90
#2013-11-11| 999.66
#2013-11-12| 998.30
#2013-11-13| 986.50
#2013-11-14| 988.70
#2013-11-15| 992.18
#2013-11-18|1001.49
#2013-11-19| 994.07
#2013-11-20| 980.82
#2013-11-21| 982.59
#2013-11-22| 987.48
#2013-11-25| 993.43
#2013-11-26| 994.96
#2013-11-27| 996.32
#2013-11-28| 997.19
#2013-11-29| 997.33
#2013-12-02| 989.94
#2013-12-03| 968.54
#2013-12-04| 965.27
#2013-12-05| 963.04
#2013-12-06| 968.07
#2013-12-09| 974.90
#2013-12-10| 972.29
#2013-12-11| 975.31
#2013-12-12| 967.29
#2013-12-13| 966.62
#2013-12-16| 977.35
#2013-12-17| 971.08
#2013-12-18| 971.40
#2013-12-19| 980.51
#2013-12-20| 984.07
#2013-12-23| 993.70
#2013-12-24| 992.01
#2013-12-25| 992.01
#2013-12-26| 990.80
#2013-12-27|1004.02
#2013-12-30|1004.78
#2013-12-31|1001.71
#2014-01-01|1001.71
#2014-01-02| 994.91
#2014-01-03| 999.05
#2014-01-06|1003.87
#2014-01-07|1012.67
#2014-01-08|1015.08
#2014-01-09|1014.43
#2014-01-10|1024.47
#2014-01-13|1039.61
#2014-01-14|1038.00
#2014-01-15|1052.12
#2014-01-16|1050.94
#2014-01-17|1043.70
#2014-01-20|1041.34
#2014-01-21|1032.17
#2014-01-22|1025.96
#2014-01-23|1024.92
#2014-01-24|1005.55
#2014-01-27| 992.98
#2014-01-28|1004.36
#2014-01-29| 999.93
#2014-01-30|1000.42
#2014-01-31| 994.90
#2014-02-03| 990.46
#2014-02-04| 995.66
#2014-02-05| 998.65
#2014-02-06|1023.57
#2014-02-07|1027.84
#2014-02-10|1032.20
#2014-02-11|1039.65
#2014-02-12|1035.66
#2014-02-13|1037.31
#2014-02-14|1042.36
#2014-02-17|1046.73
#2014-02-18|1052.08
#2014-02-19|1052.12
#2014-02-20|1052.16
#2014-02-21|1061.97
#2014-02-24|1069.77
#2014-02-25|1068.75
#2014-02-26|1063.76
#2014-02-27|1064.22
#2014-02-28|1074.13
#2014-03-03|1045.11
#2014-03-04|1071.31
#2014-03-05|1072.93
#2014-03-06|1089.59
#2014-03-07|1078.70
#2014-03-10|1085.02
#2014-03-11|1084.70
#2014-03-12|1078.59
#2014-03-13|1063.55
#2014-03-14|1054.38
#2014-03-17|1072.60
#2014-03-18|1086.72
#2014-03-19|1085.29
#2014-03-20|1083.27
#2014-03-21|1078.38
#2014-03-24|1062.03
#2014-03-25|1070.87
#2014-03-26|1077.88
#2014-03-27|1071.70
#2014-03-28|1082.60
#2014-03-31|1085.48
#2014-04-01|1102.96
#2014-04-02|1098.20
#2014-04-03|1100.88
#2014-04-04|1104.80
#2014-04-07|1097.61
#2014-04-08|1074.40
#2014-04-09|1081.07
#2014-04-10|1073.43
#2014-04-11|1062.44
#2014-04-14|1044.30
#2014-04-15|1028.52
#2014-04-16|1046.07
#2014-04-17|1056.25
#2014-04-18|1057.12
#2014-04-21|1054.19
#2014-04-22|1067.67
#2014-04-23|1068.11
#2014-04-24|1068.42
#2014-04-25|1054.30
#2014-04-28|1055.02
#2014-04-29|1066.33
#2014-04-30|1067.22
#2014-05-01|1066.70
#2014-05-02|1070.63
#2014-05-05|1067.58
#2014-05-06|1058.18
#2014-05-07|1051.17
#2014-05-08|1058.78
#2014-05-09|1046.33
#2014-05-12|1049.36
#2014-05-13|1043.88
#2014-05-14|1041.32
#2014-05-15|1014.38
#2014-05-16|1007.18
#2014-05-19|1009.23
#2014-05-20|1012.59
#2014-05-21|1014.52
#2014-05-22|1016.97
#2014-05-23|1025.97
#2014-05-26|1044.60
#2014-05-27|1046.09
#2014-05-28|1055.76
#2014-05-29|1054.87
#2014-05-30|1057.52
#2014-06-02|1062.05
#2014-06-03|1057.61
#2014-06-04|1056.51
#2014-06-05|1066.63
#2014-06-06|1083.97
#2014-06-09|1089.30
#2014-06-10|1093.71
#2014-06-11|1065.04
#2014-06-12|1061.92
#2014-06-13|1046.26
#2014-06-16|1047.54
#2014-06-17|1057.28
#2014-06-18|1062.56
#2014-06-19|1058.57
#2014-06-20|1053.90
#2014-06-23|1045.24
#2014-06-24|1038.01
#2014-06-25|1024.46
#2014-06-26|1020.90
#2014-06-27|1020.05
#2014-06-30|1013.02
#2014-07-01|1022.56
#2014-07-02|1022.44
#2014-07-03|1029.53
#2014-07-04|1019.51
#2014-07-07|1009.36
#2014-07-08| 984.65
#2014-07-09| 985.86
#2014-07-10| 966.52
#2014-07-11| 971.38
#2014-07-14| 983.10
#2014-07-15| 969.34
#2014-07-16| 986.50
#2014-07-17| 977.28
#2014-07-18| 973.85
#2014-07-21| 966.30
#2014-07-22| 974.38
#2014-07-23| 978.50
#2014-07-24| 996.17
#2014-07-25| 989.23
#2014-07-28| 983.59
#2014-07-29| 985.23
#2014-07-30| 979.69
#2014-07-31| 963.00
#2014-08-01| 953.27
#2014-08-04| 953.72
#2014-08-05| 938.04
#2014-08-06| 917.35
#2014-08-07| 903.29
#2014-08-08| 906.64
#2014-08-11| 920.61
#2014-08-12| 917.84
#2014-08-13| 931.89
#2014-08-14| 936.24
#2014-08-15| 933.09
#2014-08-18| 938.72
#2014-08-19| 946.94
#2014-08-20| 942.04
#2014-08-21| 959.09
#2014-08-22| 955.06
#2014-08-25| 964.74
#2014-08-26| 976.07
#2014-08-27| 982.84
#2014-08-28| 969.64
#2014-08-29| 968.38
#2014-09-01| 962.46
#2014-09-02| 966.52
#2014-09-03| 983.29
#2014-09-04| 990.57
#2014-09-05|1000.00
#2014-09-08|1006.33
#2014-09-09|1000.47
#2014-09-10| 995.60
#2014-09-11| 991.87
#2014-09-12| 991.18
#2014-09-15| 984.07
#2014-09-16| 978.74
#2014-09-17| 982.14
#2014-09-18| 979.98
#2014-09-19| 978.97
#2014-09-22| 968.99
#2014-09-23| 954.45
#2014-09-24| 952.44
#2014-09-25| 942.92
#2014-09-26| 949.48
#2014-09-29| 940.74
#2014-09-30| 946.89
#2014-10-01| 936.90
#2014-10-02| 920.75
#2014-10-03| 929.78
#2014-10-06| 932.84
#2014-10-07| 917.34
#2014-10-08| 909.93
#2014-10-09| 897.08
#2014-10-10| 884.89
#2014-10-13| 885.73
#2014-10-14| 896.34
#2014-10-15| 871.67
#2014-10-16| 862.89
#2014-10-17| 885.59
#2014-10-20| 880.55
#2014-10-21| 896.45
#2014-10-22| 906.40
#2014-10-23| 913.66
#2014-10-24| 910.82
#2014-10-27| 902.56
#2014-10-28| 918.41
#2014-10-29| 917.42
#2014-10-30| 918.53
#2014-10-31| 931.09
#2014-11-03| 924.25
#2014-11-04| 920.72
#2014-11-05| 928.20
#2014-11-06| 930.70
#2014-11-07| 925.20
#2014-11-10| 932.48
#2014-11-11| 933.11
#2014-11-12| 926.83
#2014-11-13| 935.08
#2014-11-14| 943.26
#2014-11-17| 946.33
#2014-11-18| 961.71
#2014-11-19| 963.69
#2014-11-20| 958.31
#2014-11-21| 969.32
#2014-11-24| 974.74
#2014-11-25| 981.25
#2014-11-26| 979.03
#2014-11-27| 984.14
#2014-11-28| 987.23
#2014-12-01| 983.69
#2014-12-02| 983.27
#2014-12-03| 979.31
#2014-12-04| 980.42
#2014-12-05| 994.37
#2014-12-08| 986.76
#2014-12-09| 966.48
#2014-12-10| 963.66
#2014-12-11| 959.83
#2014-12-12| 942.98
#2014-12-15| 923.54
#2014-12-16| 940.66
#2014-12-17| 936.01
#2014-12-18| 952.56
#2014-12-19| 951.51
#2014-12-22| 957.17
#2014-12-23| 966.31
#2014-12-24| 964.55
#2014-12-25| 964.55
#2014-12-26| 962.30
#2014-12-29| 962.35
#2014-12-30| 950.48
#2014-12-31| 944.93
#2015-01-01| 944.93
#2015-01-02| 952.95
#2015-01-05| 931.05
#2015-01-06| 928.81
#2015-01-07| 927.85
#2015-01-08| 949.71
#2015-01-09| 938.74
#2015-01-12| 943.69
#2015-01-13| 951.39
#2015-01-14| 939.76
#2015-01-15| 941.49
#2015-01-16| 948.88
#2015-01-19| 964.25
#2015-01-20| 961.66
#2015-01-21| 974.08
#2015-01-22| 977.46
#2015-01-23| 978.74
#2015-01-26| 988.60
#2015-01-27| 981.04
#2015-01-28| 979.37
#2015-01-29| 987.47
#2015-01-30| 983.83
#2015-02-02| 984.90
#2015-02-03|1004.04
#2015-02-04| 994.27
#2015-02-05| 992.25
#2015-02-06| 984.94
#2015-02-09| 971.77
#2015-02-10| 982.04
#2015-02-11| 976.76
#2015-02-12| 992.56
#2015-02-13| 999.89
#2015-02-16| 999.00
#2015-02-17|1001.48
#2015-02-18|1000.75
#2015-02-19|1009.60
#2015-02-20|1013.16
#2015-02-23|1015.51
#2015-02-24|1021.29
#2015-02-25|1018.76
#2015-02-26|1016.79
#2015-02-27|1017.91
#2015-03-02|1022.49
#2015-03-03|1009.48
#2015-03-04|1010.43
#2015-03-05|1021.09
#2015-03-06|1019.72
#2015-03-09|1015.90
#2015-03-10| 996.14
#2015-03-11|1012.98
#2015-03-12|1021.06
#2015-03-13|1026.09
#2015-03-16|1040.31
#2015-03-17|1034.26
#2015-03-18|1037.74
#2015-03-19|1036.82
#2015-03-20|1050.77
#2015-03-23|1058.23
#2015-03-24|1066.99
#2015-03-25|1062.02
#2015-03-26|1049.93
#2015-03-27|1046.92
#2015-03-30|1063.15
#2015-03-31|1042.03
#2015-04-01|1051.01
#2015-04-02|1064.37
#2015-04-03|1059.06
#2015-04-06|1068.43
#2015-04-07|1075.14
#2015-04-08|1064.04
#2015-04-09|1078.79
#2015-04-10|1086.48
#2015-04-13|1085.34
#2015-04-14|1079.83
#2015-04-15|1077.74
#2015-04-16|1066.58
#2015-04-17|1049.56
#2015-04-20|1059.38
#2015-04-21|1064.77
#2015-04-22|1050.15
#2015-04-23|1050.84
#2015-04-24|1054.02
#2015-04-27|1065.07
#2015-04-28|1051.02
#2015-04-29|1028.26
#2015-04-30|1039.77
#2015-05-01|1054.48
#2015-05-04|1063.95
#2015-05-05|1039.90
#2015-05-06|1048.71
#2015-05-07|1049.42
#2015-05-08|1051.73
#2015-05-11|1038.54
#2015-05-12|1028.83
#2015-05-13|1035.07
#2015-05-14|1044.02
#2015-05-15|1045.61
#2015-05-18|1048.00
#2015-05-19|1055.86
#2015-05-20|1052.35
#2015-05-21|1047.82
#2015-05-22|1045.08
#2015-05-25|1036.18
#2015-05-26|1027.20
#2015-05-27|1042.57
#2015-05-28|1044.31
#2015-05-29|1035.08
#2015-06-01|1033.59
#2015-06-02|1045.35
#2015-06-03|1065.09
#2015-06-04|1052.94
#2015-06-05|1030.37
#2015-06-08|1024.90
#2015-06-09|1022.68
#2015-06-10|1027.90
#2015-06-11|1029.58
#2015-06-12|1016.98
#2015-06-15| 996.88
#2015-06-16| 996.64
#2015-06-17| 981.54
#2015-06-18| 990.93
#2015-06-19| 987.58
#2015-06-22|1027.13
#2015-06-23|1025.76
#2015-06-24|1019.52
#2015-06-25|1021.49
#2015-06-26|1021.73
#2015-06-29| 988.12
#2015-06-30| 978.65
#2015-07-01| 999.37
#2015-07-02| 993.27
#2015-07-03| 989.54
#2015-07-06| 969.88
#2015-07-07| 948.35
#2015-07-08| 968.21
#2015-07-09| 986.91
#2015-07-10|1015.18
#2015-07-13|1014.99
#2015-07-14|1010.30
#2015-07-15|1008.81
#2015-07-16|1019.38
#2015-07-17|1011.62
#2015-07-20|1022.30
#2015-07-21|1023.13
#2015-07-22|1008.81
#2015-07-23|1024.17
#2015-07-24|1016.60
#2015-07-27|1001.88
#2015-07-28|1005.36
#2015-07-29|1006.54
#2015-07-30| 995.37
#2015-07-31|1010.65
#2015-08-03|1011.62
#2015-08-04|1011.08
#2015-08-05|1011.63
#2015-08-06|1018.92
#2015-08-07|1013.93
#2015-08-10|1020.75
#2015-08-11|1006.10
#2015-08-12| 986.52
#2015-08-13| 997.06
#2015-08-14| 993.44
#2015-08-17| 992.25
#2015-08-18| 985.26
#2015-08-19| 969.67
#2015-08-20| 959.51
#2015-08-21| 943.05
#2015-08-24| 911.43
#2015-08-25| 941.75
#2015-08-26| 943.21
#2015-08-27| 966.88
#2015-08-28| 969.11
#2015-08-31| 961.30
#2015-09-01| 946.82
#2015-09-02| 946.35
#2015-09-03| 961.11
#2015-09-04| 945.34
#2015-09-07| 947.72
#2015-09-08| 956.13
#2015-09-09| 964.50
#2015-09-10| 956.91
#2015-09-11| 954.61
#2015-09-14| 951.55
#2015-09-15| 958.57
#2015-09-16| 961.62
#2015-09-17| 964.79
#2015-09-18| 946.74
#2015-09-21| 937.90
#2015-09-22| 906.75
#2015-09-23| 918.10
#2015-09-24| 908.03
#2015-09-25| 927.76
#2015-09-28| 910.49
#2015-09-29| 909.52
#2015-09-30| 921.98
#2015-10-01| 921.27
#2015-10-02| 930.88
#2015-10-05| 952.85
#2015-10-06| 964.61
#2015-10-07| 959.38
#2015-10-08| 968.78
#2015-10-09| 979.59
#2015-10-12| 972.18
#2015-10-13| 971.66
#2015-10-14| 958.35
#2015-10-15| 964.92
#2015-10-16| 967.57
#2015-10-19| 965.95
#2015-10-20| 969.57
#2015-10-21| 976.73
#2015-10-22| 977.87
#2015-10-23| 987.29
#2015-10-26| 989.36
#2015-10-27| 980.56
#2015-10-28| 992.00
#2015-10-29| 983.73
#2015-10-30| 985.11
#2015-11-02| 993.20
#2015-11-03| 989.49
#2015-11-04| 980.10
#2015-11-05| 990.03
#2015-11-06| 996.93
#2015-11-09| 982.95
#2015-11-10| 980.18
#2015-11-11| 980.19
#2015-11-12| 966.27
#2015-11-13| 958.35
#2015-11-16| 962.90
#2015-11-17| 974.11
#2015-11-18| 972.00
#2015-11-19| 981.53
#2015-11-20| 981.02
#2015-11-23| 981.25
#2015-11-24| 975.70
#2015-11-25| 984.98
#2015-11-26| 992.97
#2015-11-27| 996.37
#2015-11-30|1000.96
#2015-12-01|1003.57
#2015-12-02|1006.92
#2015-12-03|1005.17
#2015-12-04|1001.73
#2015-12-07|1008.98
#2015-12-08| 999.31
#2015-12-09| 991.70
#2015-12-10| 988.11
#2015-12-11| 967.07
#2015-12-14| 961.46
#2015-12-15| 982.03
#2015-12-16| 992.96
#2015-12-17|1003.73
#2015-12-18| 996.53
#2015-12-21| 991.11
#2015-12-22| 999.05
#2015-12-23|1007.05
#2015-12-24|1010.08
#2015-12-25|1010.08
#2015-12-28|1008.93
#2015-12-29|1026.53
#2015-12-30|1022.18
#2015-12-31|1021.44
#2016-01-01|1021.44
#2016-01-04| 992.35
#2016-01-05| 988.53
#2016-01-06| 983.83
#2016-01-07| 975.57
#2016-01-08| 972.04
#2016-01-11| 965.73
#2016-01-12| 985.77
#2016-01-13| 980.66
#2016-01-14| 961.56
#2016-01-15| 953.24
#2016-01-18| 940.36
#2016-01-19| 971.77
#2016-01-20| 937.48
#2016-01-21| 949.75
#2016-01-22| 962.22
#2016-01-25| 967.91
#2016-01-26| 974.07
#2016-01-27| 983.42
#2016-01-28| 965.16
#2016-01-29| 987.53
#2016-02-01| 984.62
#2016-02-02| 969.75
#2016-02-03| 951.46
#2016-02-04| 958.01
#2016-02-05| 953.83
#2016-02-08| 922.04
#2016-02-09| 916.73
#2016-02-10| 924.23
#2016-02-11| 906.45
#2016-02-12| 913.94
#2016-02-15| 935.75
#2016-02-16| 941.66
#2016-02-17| 965.08
#2016-02-18| 966.55
#2016-02-19| 966.22
#2016-02-22| 985.35
#2016-02-23| 976.66
#2016-02-24| 968.53
#2016-02-25| 985.16
#2016-02-26| 995.27
#2016-02-29| 993.46
#2016-03-01|1011.34
#2016-03-02| 996.40
#2016-03-03| 998.99
#2016-03-04|1009.28
#2016-03-07|1004.03
#2016-03-08| 997.70
#2016-03-09| 993.35
#2016-03-10| 984.46
#2016-03-11|1007.28
#2016-03-14|1017.61
#2016-03-15|1022.63
#2016-03-16|1030.19
#2016-03-17|1021.69
#2016-03-18|1021.66
#2016-03-21|1023.36
#2016-03-22|1036.46
#2016-03-23|1040.92
#2016-03-24|1023.17
#2016-03-25|1023.17
#2016-03-28|1019.78
#2016-03-29|1020.73
#2016-03-30|1040.52
#2016-03-31|1042.79
#2016-04-01|1043.87
#2016-04-04|1040.99
#2016-04-05|1032.84
#2016-04-06|1040.11
#2016-04-07|1031.16
#2016-04-08|1045.44
#2016-04-11|1039.94
#2016-04-12|1040.38
#2016-04-13|1052.58
#2016-04-14|1058.98
#2016-04-15|1053.65
#2016-04-18|1053.26
#2016-04-19|1059.60
#2016-04-20|1057.76
#2016-04-21|1052.40
#2016-04-22|1041.57
#2016-04-25|1031.22
#2016-04-26|1032.55
#2016-04-27|1043.36
#2016-04-28|1046.12
#2016-04-29|1037.36
#2016-05-02|1042.35
#2016-05-03|1035.08
#2016-05-04|1031.01
#2016-05-05|1023.29
#2016-05-06|1031.34
#2016-05-09|1031.29
#2016-05-10|1033.62
#2016-05-11|1033.44
#2016-05-12|1020.71
#2016-05-13|1024.80
#2016-05-16|1023.85
#2016-05-17|1014.48
#2016-05-18|1002.93
#2016-05-19| 992.97
#2016-05-20|1009.85
#2016-05-23|1010.32
#2016-05-24|1012.71
#2016-05-25|1012.64
#2016-05-26|1024.34
#2016-05-27|1023.79
#2016-05-30|1025.72
#2016-05-31|1029.44
#2016-06-01|1038.29
#2016-06-02|1038.37
#2016-06-03|1039.38
#2016-06-06|1047.93
#2016-06-07|1052.76
#2016-06-08|1049.64
#2016-06-09|1040.80
#2016-06-10|1023.82
#2016-06-13|1007.59
#2016-06-14| 993.11
#2016-06-15| 997.24
#2016-06-16| 988.34
#2016-06-17| 997.44
#2016-06-20|1007.56
#2016-06-21|1002.48
#2016-06-22|1003.73
#2016-06-23|1019.07
#2016-06-24|1020.68
#2016-06-27| 997.24
#2016-06-28|1010.68
#2016-06-29|1019.48
#2016-06-30|1043.24
#2016-07-01|1070.81
#2016-07-04|1056.40
#2016-07-05|1052.07
#2016-07-06|1047.20
#2016-07-07|1050.19
#2016-07-08|1065.32
#2016-07-11|1086.02
#2016-07-12|1084.12
#2016-07-13|1082.41
#2016-07-14|1085.92
#2016-07-15|1087.15
#2016-07-18|1087.37
#2016-07-19|1093.57
#2016-07-20|1100.93
#2016-07-21|1093.66
#2016-07-22|1105.99
#2016-07-25|1106.76
#2016-07-26|1112.78
#2016-07-27|1121.85
#2016-07-28|1124.82
#2016-07-29|1130.57
#2016-08-01|1130.28
#2016-08-02|1111.47
#2016-08-03|1102.89
#2016-08-04|1126.21
#2016-08-05|1139.91
#2016-08-08|1146.26
#2016-08-09|1169.25
#2016-08-10|1172.16
#2016-08-11|1187.13
#2016-08-12|1188.11
#2016-08-15|1195.88
#2016-08-16|1182.37
#2016-08-17|1169.65
#2016-08-18|1171.48
#2016-08-19|1174.83
#2016-08-22|1167.86
#2016-08-23|1172.69
#2016-08-24|1161.02
#2016-08-25|1162.50
#2016-08-26|1168.42
#2016-08-29|1164.66
#2016-08-30|1166.19
#2016-08-31|1160.27
#2016-09-01|1151.60
#2016-09-02|1162.88
#2016-09-05|1164.69
#2016-09-06|1160.27
#2016-09-07|1175.32
#2016-09-08|1174.62
#2016-09-09|1158.24
#2016-09-12|1144.72
#2016-09-13|1149.86
#2016-09-14|1150.37
#2016-09-15|1155.33
#2016-09-16|1149.96
#2016-09-19|1164.54
#2016-09-20|1173.11
#2016-09-21|1173.92
#2016-09-22|1192.15
#2016-09-23|1195.36
#2016-09-26|1185.45
#2016-09-27|1173.99
#2016-09-28|1182.85
#2016-09-29|1187.07
#2016-09-30|1191.32
#2016-10-03|1205.39
#2016-10-04|1214.34
#2016-10-05|1216.23
#2016-10-06|1221.30
#2016-10-07|1228.40
#2016-10-10|1245.71
#2016-10-11|1242.10
#2016-10-12|1238.64
#2016-10-13|1226.47
#2016-10-14|1239.44
#2016-10-17|1239.65
#2016-10-18|1236.57
#2016-10-19|1242.56
#2016-10-20|1246.28
#2016-10-21|1247.07
#2016-10-24|1254.09
#2016-10-25|1254.68
#2016-10-26|1246.13
#2016-10-27|1252.82
#2016-10-28|1258.83
#2016-10-31|1252.37
#2016-11-01|1246.12
#2016-11-02|1227.29
#2016-11-03|1209.50
#2016-11-04|1191.40
#2016-11-07|1216.40
#2016-11-08|1217.89
#2016-11-09|1213.44
#2016-11-10|1195.03
#2016-11-11|1177.10
#2016-11-14|1175.72
#2016-11-15|1193.37
#2016-11-16|1176.93
#2016-11-17|1180.36
#2016-11-18|1180.29
#2016-11-21|1173.26
#2016-11-22|1184.03
#2016-11-23|1177.35
#2016-11-24|1177.02
#2016-11-25|1183.06
#2016-11-28|1172.79
#2016-11-29|1173.86
#2016-11-30|1178.83
#2016-12-01|1164.26
#2016-12-02|1158.37
#2016-12-05|1173.62
#2016-12-06|1189.95
#2016-12-07|1223.89
#2016-12-08|1227.55
#2016-12-09|1215.17
#2016-12-12|1211.17
#2016-12-13|1224.02
#2016-12-14|1216.76
#2016-12-15|1229.53
#2016-12-16|1228.69
#2016-12-19|1234.29
#2016-12-20|1236.95
#2016-12-21|1242.96
#2016-12-22|1251.56
#2016-12-23|1260.48
#2016-12-26|1260.48
#2016-12-27|1263.68
#2016-12-28|1258.55
#2016-12-29|1267.84
#2016-12-30|1262.94
#2017-01-02|1276.03
#2017-01-03|1273.62
#2017-01-04|1272.94
#2017-01-05|1276.67
#2017-01-06|1284.34
#2017-01-09|1293.67
#2017-01-10|1296.92
#2017-01-11|1299.64
#2017-01-12|1296.59
#2017-01-13|1311.52
#2017-01-16|1312.05
#2017-01-17|1286.42
#2017-01-18|1293.74
#2017-01-19|1290.67
#2017-01-20|1299.52
#2017-01-23|1284.86
#2017-01-24|1293.95
#2017-01-25|1298.49
#2017-01-26|1290.17
#2017-01-27|1298.09
#2017-01-30|1280.44
#2017-01-31|1275.18
#2017-02-01|1277.41
#2017-02-02|1299.58
#2017-02-03|1302.01
#2017-02-06|1279.10
#2017-02-07|1275.63
#2017-02-08|1269.14
#2017-02-09|1276.75
#2017-02-10|1281.78
#2017-02-13|1291.16
#2017-02-14|1291.81
#2017-02-15|1299.11
#2017-02-16|1302.41
#2017-02-17|1298.88
#2017-02-20|1295.94
#2017-02-21|1295.57
#2017-02-22|1294.49
#2017-02-23|1284.81
#2017-02-24|1271.57
#2017-02-27|1284.21
#2017-02-28|1290.96
#2017-03-01|1319.36
#2017-03-02|1319.43
#2017-03-03|1326.66
#2017-03-06|1325.12
#2017-03-07|1329.85
#2017-03-08|1332.52
#2017-03-09|1340.58
#2017-03-10|1351.37
#2017-03-13|1351.32
#2017-03-14|1351.58
#2017-03-15|1350.14
#2017-03-16|1359.84
#2017-03-17|1363.84
#2017-03-20|1362.48
#2017-03-21|1344.23
#2017-03-22|1337.75
#2017-03-23|1344.59
#2017-03-24|1352.83
#2017-03-27|1344.23
#2017-03-28|1359.61
#2017-03-29|1360.68
#2017-03-30|1356.49
#2017-03-31|1355.28
#2017-04-03|1346.74
#2017-04-04|1351.60
#2017-04-05|1348.36
#2017-04-06|1347.72
#2017-04-07|1358.06
#2017-04-10|1350.56
#2017-04-11|1342.48
#2017-04-12|1338.39
#2017-04-13|1332.41
#2017-04-14|1332.41
#2017-04-17|1329.16
#2017-04-18|1302.03
#2017-04-19|1305.30
#2017-04-20|1315.39
#2017-04-21|1308.85
#2017-04-24|1373.03
#2017-04-25|1381.98
#2017-04-26|1375.88
#2017-04-27|1364.53
#2017-04-28|1366.02
#2017-05-01|1370.48
#2017-05-02|1379.21
#2017-05-03|1378.61
#2017-05-04|1397.72
#2017-05-05|1411.15
#2017-05-08|1399.51
#2017-05-09|1397.05
#2017-05-10|1396.22
#2017-05-11|1396.44
#2017-05-12|1404.75
#2017-05-15|1416.51
#2017-05-16|1430.23
#2017-05-17|1405.19
#2017-05-18|1388.85
#2017-05-19|1411.26
#2017-05-22|1420.03
#2017-05-23|1427.66
#2017-05-24|1427.98
#2017-05-25|1433.83
#2017-05-26|1448.17
#2017-05-29|1437.79
#2017-05-30|1436.56
#2017-05-31|1433.34
#2017-06-01|1444.39
#2017-06-02|1459.40
#2017-06-05|1444.68
#2017-06-06|1445.85
#2017-06-07|1440.05
#2017-06-08|1435.69
#2017-06-09|1462.15
#2017-06-12|1455.74
#2017-06-13|1458.84
#2017-06-14|1456.83
#2017-06-15|1431.01
#2017-06-16|1442.09
#2017-06-19|1455.45
#2017-06-20|1457.95
#2017-06-21|1454.04
#2017-06-22|1455.46
#2017-06-23|1444.73
#2017-06-26|1449.89
#2017-06-27|1441.68
#2017-06-28|1433.32
#2017-06-29|1412.93
#2017-06-30|1409.28
#2017-07-03|1425.91
#2017-07-04|1420.79
#2017-07-05|1419.88
#2017-07-06|1422.72
#2017-07-07|1429.71
#2017-07-10|1438.75
#2017-07-11|1441.87
#2017-07-12|1455.77
#2017-07-13|1454.59
#2017-07-14|1447.78
#2017-07-17|1454.03
#2017-07-18|1462.88
#2017-07-19|1462.49
#2017-07-20|1479.49
#2017-07-21|1462.27
#2017-07-24|1452.93
#2017-07-25|1460.34
#2017-07-26|1465.20
#2017-07-27|1463.50
#2017-07-28|1455.55
#2017-07-31|1450.46
#2017-08-01|1459.64
#2017-08-02|1463.46
#2017-08-03|1477.78
#2017-08-04|1487.20
#2017-08-07|1496.85
#2017-08-08|1500.40
#2017-08-09|1483.90
#2017-08-10|1475.38
#2017-08-11|1465.81
#2017-08-14|1482.78
#2017-08-15|1492.61
#2017-08-16|1500.55
#2017-08-17|1498.17
#2017-08-18|1492.83
#2017-08-21|1490.41
#2017-08-22|1503.94
#2017-08-23|1512.03
#2017-08-24|1509.19
#2017-08-25|1506.09
#2017-08-28|1502.85
#2017-08-29|1490.51
#2017-08-30|1493.23
#2017-08-31|1506.47
#2017-09-01|1504.87
#2017-09-04|1505.35
#2017-09-05|1497.40
#2017-09-06|1497.41
#2017-09-07|1509.93
#2017-09-08|1503.43
#2017-09-11|1516.38
#2017-09-12|1509.90
#2017-09-13|1506.14
#2017-09-14|1485.53
#2017-09-15|1468.41
#2017-09-18|1479.82
#2017-09-19|1486.66
#2017-09-20|1482.29
#2017-09-21|1479.05
#2017-09-22|1489.19
#2017-09-25|1476.76
#2017-09-26|1472.54
#2017-09-27|1479.13
#2017-09-28|1482.95
#2017-09-29|1497.62
#2017-10-02|1509.04
#2017-10-03|1517.74
#2017-10-04|1511.94
#2017-10-05|1526.55
#2017-10-06|1531.40
#2017-10-09|1526.14
#2017-10-10|1525.82
#2017-10-11|1537.93
#2017-10-12|1543.48
#2017-10-13|1527.79
#2017-10-16|1529.02
#2017-10-17|1534.07
#2017-10-18|1542.50
#2017-10-19|1533.63
#2017-10-20|1530.80
#2017-10-23|1527.60
#2017-10-24|1539.46
#2017-10-25|1524.75
#2017-10-26|1539.70
#2017-10-27|1535.80
#2017-10-30|1537.44
#2017-10-31|1533.10
#2017-11-01|1541.90
#2017-11-02|1573.46
#2017-11-03|1568.63
#2017-11-06|1556.53
#2017-11-07|1548.80
#2017-11-08|1547.98
#2017-11-09|1529.09
#2017-11-10|1516.31
#2017-11-13|1513.55
#2017-11-14|1524.29
#2017-11-15|1514.94
#2017-11-16|1520.62
#2017-11-17|1515.43
#2017-11-20|1514.56
#2017-11-21|1526.60
#2017-11-22|1521.14
#2017-11-23|1532.15
#2017-11-24|1539.37
#2017-11-27|1531.97
#2017-11-28|1546.30
#2017-11-29|1525.12
#2017-11-30|1524.61
#2017-12-01|1509.26
#2017-12-04|1523.66
#2017-12-05|1524.53
#2017-12-06|1518.77
#2017-12-07|1518.73
#2017-12-08|1526.42
#2017-12-11|1534.21
#2017-12-12|1530.58
#2017-12-13|1524.24
#2017-12-14|1514.42
#2017-12-15|1523.60
#2017-12-18|1544.84
#2017-12-19|1548.45
#2017-12-20|1543.24
#2017-12-21|1551.46
#2017-12-22|1543.20
#2017-12-25|1543.20
#2017-12-26|1547.30
#2017-12-27|1552.51
#2017-12-28|1550.56
#2017-12-29|1542.37
#2018-01-01|1542.37
#2018-01-02|1545.28
#2018-01-03|1566.02
#2018-01-04|1588.71
#2018-01-05|1595.83
#2018-01-08|1595.06
#2018-01-09|1604.05
#2018-01-10|1603.18
#2018-01-11|1607.54
#2018-01-12|1607.13
#2018-01-15|1607.35
#2018-01-16|1612.81
#2018-01-17|1607.22
#2018-01-18|1605.82
#2018-01-19|1620.56
#2018-01-22|1616.36
#2018-01-23|1615.99
#2018-01-24|1591.20
#2018-01-25|1589.41
#2018-01-26|1602.12
#2018-01-29|1600.66
#2018-01-30|1584.52
#2018-01-31|1579.87
#2018-02-01|1573.73
#2018-02-02|1553.99
#2018-02-05|1541.54
#2018-02-06|1510.56
#2018-02-07|1543.90
#2018-02-08|1485.91
#2018-02-09|1492.01
#2018-02-12|1514.46
#2018-02-13|1505.89
#2018-02-14|1519.64
#2018-02-15|1526.97
#2018-02-16|1542.37
#2018-02-19|1535.36
#2018-02-20|1536.24
#2018-02-21|1538.58
#2018-02-22|1540.27
#2018-02-23|1535.27
#2018-02-26|1543.94
#2018-02-27|1538.62
#2018-02-28|1538.73
#2018-03-01|1523.47
#2018-03-02|1504.00
#2018-03-05|1507.00
#2018-03-06|1524.46
#2018-03-07|1534.34
#2018-03-08|1549.13
#2018-03-09|1546.41
#2018-03-12|1548.09
#2018-03-13|1538.91
#2018-03-14|1535.04
#2018-03-15|1541.08
#2018-03-16|1538.97
#2018-03-19|1522.86
#2018-03-20|1528.37
#2018-03-21|1523.13
#2018-03-22|1501.51
#2018-03-23|1488.59
#2018-03-26|1481.80
#2018-03-27|1501.25
#2018-03-28|1493.67
#2018-03-29|1512.25
#2018-03-30|1512.25
#2018-04-02|1510.91
#2018-04-03|1501.34
#2018-04-04|1485.36
#2018-04-05|1520.20
#2018-04-06|1508.06
#2018-04-09|1509.38
#2018-04-10|1523.66
#2018-04-11|1514.23
#2018-04-12|1516.35
#2018-04-13|1519.93
#2018-04-16|1513.37
#2018-04-17|1528.65
#2018-04-18|1548.87
#2018-04-19|1549.21
#2018-04-20|1554.22
#2018-04-23|1555.70
#2018-04-24|1555.00
#2018-04-25|1538.31
#2018-04-26|1543.88
#2018-04-27|1565.22
#2018-04-30|1567.89
#2018-05-01|1576.10
#2018-05-02|1587.93
#2018-05-03|1582.21
#2018-05-04|1591.60
#2018-05-07|1593.72
#2018-05-08|1589.04
#2018-05-09|1583.37
#2018-05-10|1599.68
#2018-05-11|1602.78
#2018-05-14|1601.25
#2018-05-15|1598.27
#2018-05-16|1582.42
#2018-05-17|1591.73
#2018-05-18|1583.07
#2018-05-21|1591.26
#2018-05-22|1599.45
#2018-05-23|1578.85
#2018-05-24|1570.08
#2018-05-25|1565.11
#2018-05-28|1553.45
#2018-05-29|1520.33
#2018-05-30|1538.00
#2018-05-31|1544.22
#2018-06-01|1552.18
#2018-06-04|1563.87
#2018-06-05|1556.95
#2018-06-06|1567.02
#2018-06-07|1569.42
#2018-06-08|1555.03
#2018-06-11|1570.65
#2018-06-12|1570.83
#2018-06-13|1574.25
#2018-06-14|1574.44
#2018-06-15|1559.36
#2018-06-18|1551.61
#2018-06-19|1537.90
#2018-06-20|1540.54
#2018-06-21|1516.14
#2018-06-22|1526.95
#2018-06-25|1504.66
#2018-06-26|1508.39
#2018-06-27|1516.01
#2018-06-28|1501.43
#2018-06-29|1510.47
#2018-07-02|1498.77
#2018-07-03|1507.47
#2018-07-04|1501.03
#2018-07-05|1521.84
#2018-07-06|1529.08
#2018-07-09|1538.84
#2018-07-10|1540.32
#2018-07-11|1523.47
#2018-07-12|1532.79
#2018-07-13|1536.14
#2018-07-16|1539.75
#2018-07-17|1554.31
#2018-07-18|1571.63
#2018-07-19|1566.21
#2018-07-20|1555.09
#2018-07-23|1548.63
#2018-07-24|1560.85
#2018-07-25|1551.76
#2018-07-26|1564.14
#2018-07-27|1572.76
#2018-07-30|1573.56
#2018-07-31|1576.24
#2018-08-01|1565.86
#2018-08-02|1553.56
#2018-08-03|1562.59
#2018-08-06|1569.41
#2018-08-07|1578.10
#2018-08-08|1584.72
#2018-08-09|1585.35
#2018-08-10|1560.02
#2018-08-13|1553.69
#2018-08-14|1546.29
#2018-08-15|1526.62
#2018-08-16|1537.16
#2018-08-17|1534.26
#2018-08-20|1545.51
#2018-08-21|1554.36
#2018-08-22|1559.10
#2018-08-23|1565.50
#2018-08-24|1573.71
#2018-08-27|1590.88
#2018-08-28|1601.30
#2018-08-29|1586.40
#2018-08-30|1574.46
#2018-08-31|1557.31
#2018-09-03|1566.91
#2018-09-04|1552.35
#2018-09-05|1531.49
#2018-09-06|1528.54
#2018-09-07|1524.25
#2018-09-10|1530.03
#2018-09-11|1531.36
#2018-09-12|1540.69
#2018-09-13|1533.45
#2018-09-14|1543.99
#2018-09-17|1540.05
#2018-09-18|1550.15
#2018-09-19|1547.80
#2018-09-20|1551.54
#2018-09-21|1573.40
#2018-09-24|1566.44
#2018-09-25|1564.57
#2018-09-26|1556.34
#2018-09-27|1549.70
#2018-09-28|1535.17
#2018-10-01|1535.50
#2018-10-02|1530.97
#2018-10-03|1532.24
#2018-10-04|1505.43
#2018-10-05|1479.00
#2018-10-08|1451.48
#2018-10-09|1452.29
#2018-10-10|1404.32
#2018-10-11|1382.56
#2018-10-12|1388.88
#2018-10-15|1392.80
#2018-10-16|1414.19
#2018-10-17|1411.10
#2018-10-18|1407.10
#2018-10-19|1396.90
#2018-10-22|1394.21
#2018-10-23|1362.16
#2018-10-24|1349.15
#2018-10-25|1372.68
#2018-10-26|1358.23
#2018-10-29|1379.16
#2018-10-30|1382.10
#2018-10-31|1393.19
#2018-11-01|1386.18
#2018-11-02|1396.59
#2018-11-05|1383.98
#2018-11-06|1376.98
#2018-11-07|1393.12
#2018-11-08|1385.86
#2018-11-09|1380.25
#2018-11-12|1369.76
#2018-11-13|1368.01
#2018-11-14|1365.31
#2018-11-15|1375.81
#2018-11-16|1375.22
#2018-11-19|1367.77
#2018-11-20|1338.14
#2018-11-21|1358.89
#2018-11-22|1337.05
#2018-11-23|1342.93
#2018-11-26|1360.12
#2018-11-27|1355.92
#2018-11-28|1350.40
#2018-11-29|1367.67
#2018-11-30|1354.90
#2018-12-03|1379.36
#2018-12-04|1360.89
#2018-12-05|1346.50
#2018-12-06|1306.71
#2018-12-07|1318.32
#2018-12-10|1312.09
#2018-12-11|1321.91
#2018-12-12|1337.50
#2018-12-13|1338.13
#2018-12-14|1328.57
#2018-12-17|1311.50
#2018-12-18|1306.06
#2018-12-19|1319.57
#2018-12-20|1292.83
#2018-12-21|1287.73
#2018-12-24|1279.24
#2018-12-25|1279.24
#2018-12-26|1283.10
#2018-12-27|1266.93
#2018-12-28|1285.11
#2018-12-31|1288.63
#2019-01-01|1288.63
#2019-01-02|1289.47
#2019-01-03|1282.29
#2019-01-04|1311.33
#2019-01-07|1319.51
#2019-01-08|1336.68
#2019-01-09|1357.99
#2019-01-10|1352.87
#2019-01-11|1339.60
#2019-01-14|1322.93
#2019-01-15|1334.49
#2019-01-16|1335.82
#2019-01-17|1328.08
#2019-01-18|1350.46
#2019-01-21|1351.97
#2019-01-22|1337.70
#2019-01-23|1329.90
#2019-01-24|1337.61
#2019-01-25|1344.94
#2019-01-28|1340.13
#2019-01-29|1343.34
#2019-01-30|1357.32
#2019-01-31|1351.52
#2019-02-01|1357.45
#2019-02-04|1355.91
#2019-02-05|1388.86
#2019-02-06|1384.75
#2019-02-07|1350.84
#2019-02-08|1331.97
#2019-02-11|1345.39
#2019-02-12|1357.12
#2019-02-13|1361.93
#2019-02-14|1369.27
#2019-02-15|1381.93
#2019-02-18|1385.29
#2019-02-19|1376.51
#2019-02-20|1383.18
#2019-02-21|1379.27
#2019-02-22|1382.53
#2019-02-25|1387.44
#2019-02-26|1372.18
#2019-02-27|1359.67
#2019-02-28|1366.85
#2019-03-01|1386.95
#2019-03-04|1391.80
#2019-03-05|1395.14
#2019-03-06|1387.64
#2019-03-07|1369.03
#2019-03-08|1370.06
#2019-03-11|1371.00
#2019-03-12|1377.87
#2019-03-13|1375.51
#2019-03-14|1374.58
#2019-03-15|1387.20
#2019-03-18|1397.78
#2019-03-19|1407.20
#2019-03-20|1396.74
#2019-03-21|1410.17
#2019-03-22|1361.69
#2019-03-25|1361.80
#2019-03-26|1364.56
#2019-03-27|1364.94
#2019-03-28|1367.91
#2019-03-29|1387.06
#2019-04-01|1395.15
#2019-04-02|1410.61
#2019-04-03|1419.08
#2019-04-04|1423.88
#2019-04-05|1434.19
#2019-04-08|1429.03
#2019-04-09|1418.92
#2019-04-10|1415.44
#2019-04-11|1426.85
#2019-04-12|1438.82
#2019-04-15|1440.80
#2019-04-16|1449.17
#2019-04-17|1453.24
#2019-04-18|1454.55
#2019-04-19|1454.55
#2019-04-22|1459.63
#2019-04-23|1457.39
#2019-04-24|1448.07
#2019-04-25|1437.14
#2019-04-26|1441.07
#2019-04-29|1446.46
#2019-04-30|1435.59
#2019-05-01|1434.82
#2019-05-02|1426.28
#2019-05-03|1419.58
#2019-05-06|1402.81
#2019-05-07|1390.83
#2019-05-08|1400.39
#2019-05-09|1377.10
#2019-05-10|1387.07
#2019-05-13|1365.27
#2019-05-14|1387.54
#2019-05-15|1400.45
#2019-05-16|1418.77
#2019-05-17|1415.61
#2019-05-20|1394.93
#2019-05-21|1403.55
#2019-05-22|1410.48
#2019-05-23|1378.06
#2019-05-24|1392.27
#2019-05-27|1394.84
#2019-05-28|1392.51
#2019-05-29|1367.97
#2019-05-30|1375.59
#2019-05-31|1364.71
#2019-06-03|1373.20
#2019-06-04|1387.08
#2019-06-05|1388.80
#2019-06-06|1387.48
#2019-06-07|1399.26
#2019-06-10|1410.57
#2019-06-11|1422.02
#2019-06-12|1413.61
#2019-06-13|1420.62
#2019-06-14|1410.95
#2019-06-17|1413.37
#2019-06-18|1435.29
#2019-06-19|1431.16
#2019-06-20|1437.37
#2019-06-21|1439.24
#2019-06-24|1438.63
#2019-06-25|1434.77
#2019-06-26|1439.48
#2019-06-27|1437.49
#2019-06-28|1447.59
#2019-07-01|1458.82
#2019-07-02|1461.81
#2019-07-03|1477.80
#2019-07-04|1483.22
#2019-07-05|1472.70
#2019-07-08|1467.74
#2019-07-09|1460.42
#2019-07-10|1463.19
#2019-07-11|1455.86
#2019-07-12|1462.61
#2019-07-15|1477.40
#2019-07-16|1488.14
#2019-07-17|1476.24
#2019-07-18|1456.80
#2019-07-19|1459.67
#2019-07-22|1468.42
#2019-07-23|1487.86
#2019-07-24|1488.96
#2019-07-25|1482.69
#2019-07-26|1492.81
#2019-07-29|1507.12
#2019-07-30|1486.33
#2019-07-31|1479.86
#2019-08-01|1494.65
#2019-08-02|1465.49
#2019-08-05|1443.31
#2019-08-06|1438.28
#2019-08-07|1449.66
#2019-08-08|1473.23
#2019-08-09|1456.29
#2019-08-12|1448.60
#2019-08-13|1454.24
#2019-08-14|1414.12
#2019-08-15|1391.27
#2019-08-16|1403.89
#2019-08-19|1426.73
#2019-08-20|1410.94
#2019-08-21|1435.57
#2019-08-22|1414.40
#2019-08-23|1400.33
#2019-08-26|1408.54
#2019-08-27|1413.40
#2019-08-28|1412.67
#2019-08-29|1432.12
#2019-08-30|1440.30
#2019-09-02|1447.45
#2019-09-03|1433.59
#2019-09-04|1449.27
#2019-09-05|1451.28
#2019-09-06|1455.22
#2019-09-09|1457.74
#2019-09-10|1458.45
#2019-09-11|1459.62
#2019-09-12|1472.67
#2019-09-13|1476.15
#2019-09-16|1460.39
#2019-09-17|1455.30
#2019-09-18|1460.22
#2019-09-19|1467.64
#2019-09-20|1458.69
#2019-09-23|1446.99
#2019-09-24|1442.50
#2019-09-25|1441.56
#2019-09-26|1452.69
#2019-09-27|1468.46
#2019-09-30|1466.63
#2019-10-01|1468.96
#2019-10-02|1424.36
#2019-10-03|1414.94
#2019-10-04|1439.14
#2019-10-07|1446.58
#2019-10-08|1437.36
#2019-10-09|1448.24
#2019-10-10|1460.57
#2019-10-11|1446.56
#2019-10-14|1455.16
#2019-10-15|1450.27
#2019-10-16|1449.92
#2019-10-17|1454.56
#2019-10-18|1445.08
#2019-10-21|1445.05
#2019-10-22|1453.21
#2019-10-23|1451.93
#2019-10-24|1461.89
#2019-10-25|1463.91
#2019-10-28|1471.79
#2019-10-29|1468.15
#2019-10-30|1467.16
#2019-10-31|1453.72
#2019-11-01|1469.65
#2019-11-04|1490.42
#2019-11-05|1490.98
#2019-11-06|1491.22
#2019-11-07|1503.69
#2019-11-08|1499.89
#2019-11-11|1492.84
#2019-11-12|1499.95
#2019-11-13|1490.97
#2019-11-14|1480.60
#2019-11-15|1492.06
#2019-11-18|1483.61
#2019-11-19|1484.89
#2019-11-20|1482.56
#2019-11-21|1475.73
#2019-11-22|1484.77
#2019-11-25|1481.95
#2019-11-26|1498.63
#2019-11-27|1493.17
#2019-11-28|1488.09
#2019-11-29|1478.72
#2019-12-02|1463.21
#2019-12-03|1451.34
#2019-12-04|1455.18
#2019-12-05|1449.55
#2019-12-06|1463.60
#2019-12-09|1457.74
#2019-12-10|1456.51
#2019-12-11|1459.88
#2019-12-12|1478.61
#2019-12-13|1459.79
#2019-12-16|1473.99
#2019-12-17|1497.07
#2019-12-18|1496.38
#2019-12-19|1501.13
#2019-12-20|1499.79
#2019-12-23|1512.93
#2019-12-24|1509.30
#2019-12-25|1509.30
#2019-12-26|1506.22
#2019-12-27|1505.39
#2019-12-30|1495.94
#2019-12-31|1481.47
#2020-01-01|1481.47
#2020-01-02|1501.12
#2020-01-03|1497.25
#2020-01-06|1481.46
#2020-01-07|1489.95
#2020-01-08|1492.31
#2020-01-09|1503.83
#2020-01-10|1501.49
#2020-01-13|1509.49
#2020-01-14|1505.46
#2020-01-15|1506.23
#2020-01-16|1503.10
#2020-01-17|1509.34
#2020-01-20|1516.83
#2020-01-21|1506.01
#2020-01-22|1488.49
#2020-01-23|1477.43
#2020-01-24|1490.79
#2020-01-27|1457.02
#2020-01-28|1481.58
#2020-01-29|1485.93
#2020-01-30|1461.65
#2020-01-31|1441.97
#2020-02-03|1467.82
#2020-02-04|1489.04
#2020-02-05|1506.54
#2020-02-06|1520.74
#2020-02-07|1511.53
#2020-02-10|1506.64
#2020-02-11|1519.65
#2020-02-12|1525.51
#2020-02-13|1511.26
#2020-02-14|1517.26
#2020-02-17|1523.14
#2020-02-18|1509.91
#2020-02-19|1531.66
#2020-02-20|1532.00
#2020-02-21|1517.64
#2020-02-24|1457.77
#2020-02-25|1421.20
#2020-02-26|1437.37
#2020-02-27|1406.90
#2020-02-28|1369.58
#2020-03-02|1385.79
#2020-03-03|1403.63
#2020-03-04|1412.07
#2020-03-05|1376.02
#2020-03-06|1331.13
#2020-03-09|1226.41
#2020-03-10|1208.62
#2020-03-11|1194.35
#2020-03-12|1043.20
#2020-03-13|1073.27
#2020-03-16|1019.02
#2020-03-17|1029.32
#2020-03-18| 993.13
#2020-03-19|1017.82
#2020-03-20|1049.87
#2020-03-23|1047.66
#2020-03-24|1121.34
#2020-03-25|1158.30
#2020-03-26|1169.62
#2020-03-27|1110.07
#2020-03-30|1107.64
#2020-03-31|1123.83
#2020-04-01|1075.89
#2020-04-02|1083.24
#2020-04-03|1073.87
#2020-04-06|1124.60
#2020-04-07|1154.47
#2020-04-08|1149.42
#2020-04-09|1175.07
#2020-04-10|1175.07
#2020-04-13|1167.71
#2020-04-14|1158.90
#2020-04-15|1111.33
#2020-04-16|1107.40
#2020-04-17|1134.17
#2020-04-20|1141.94
#2020-04-21|1130.21
#2020-04-22|1136.78
#2020-04-23|1146.26
#2020-04-24|1137.24
#2020-04-27|1158.26
#2020-04-28|1168.84
#2020-04-29|1201.13
#2020-04-30|1176.77
#2020-05-01|1189.42
#2020-05-04|1151.70
#2020-05-05|1163.99
#2020-05-06|1160.82
#2020-05-07|1179.29
#2020-05-08|1188.16
#2020-05-11|1184.21
#2020-05-12|1194.29
#2020-05-13|1176.90
#2020-05-14|1151.82
#2020-05-15|1168.35
#2020-05-18|1213.05
#2020-05-19|1202.03
#2020-05-20|1217.35
#2020-05-21|1209.84
#2020-05-22|1217.86
#2020-05-25|1239.85
#2020-05-26|1256.65
#2020-05-27|1273.12
#2020-05-28|1291.63
#2020-05-29|1281.85
#2020-06-01|1281.48
#2020-06-02|1303.32
#2020-06-03|1335.62
#2020-06-04|1349.46
#2020-06-05|1359.01
#2020-06-08|1354.83
#2020-06-09|1340.43
#2020-06-10|1323.80
#2020-06-11|1283.04
#2020-06-12|1283.94
#2020-06-15|1284.48
#2020-06-16|1314.09
#2020-06-17|1316.26
#2020-06-18|1324.07
#2020-06-19|1322.13
#2020-06-22|1316.17
#2020-06-23|1335.65
#2020-06-24|1297.81
#2020-06-25|1306.02
#2020-06-26|1308.63
#2020-06-29|1326.33
#2020-06-30|1317.38
#2020-07-01|1310.76
#2020-07-02|1333.09
#2020-07-03|1327.38
#2020-07-06|1354.33
#2020-07-07|1339.79
#2020-07-08|1331.51
#2020-07-09|1312.66
#2020-07-10|1321.59
#2020-07-13|1347.07
#2020-07-14|1352.43
#2020-07-15|1363.58
#2020-07-16|1371.25
#2020-07-17|1376.35
#2020-07-20|1379.36
#2020-07-21|1375.36
#2020-07-22|1385.92
#2020-07-23|1386.60
#2020-07-24|1358.79
#2020-07-27|1362.14
#2020-07-28|1352.09
#2020-07-29|1352.43
#2020-07-30|1313.95
#2020-07-31|1298.76
#2020-08-03|1322.67
#2020-08-04|1328.32
#2020-08-05|1348.76
#2020-08-06|1339.00
#2020-08-07|1348.18
#2020-08-10|1347.22
#2020-08-11|1372.55
#2020-08-12|1392.10
#2020-08-13|1387.57
#2020-08-14|1369.62
#2020-08-17|1378.16
#2020-08-18|1366.12
#2020-08-19|1369.64
#2020-08-20|1353.95
#2020-08-21|1350.95
#2020-08-24|1380.28
#2020-08-25|1373.95
#2020-08-26|1381.25
#2020-08-27|1361.92
#2020-08-28|1356.06
#2020-08-31|1350.63
#2020-09-01|1342.03
#2020-09-02|1357.04
#2020-09-03|1343.58
#2020-09-04|1334.01
#2020-09-07|1363.38
#2020-09-08|1362.21
#2020-09-09|1387.50
#2020-09-10|1406.75
#2020-09-11|1409.75
#2020-09-14|1406.45
#2020-09-15|1411.16
#2020-09-16|1402.78
#2020-09-17|1401.73
#2020-09-18|1397.92
#2020-09-21|1353.72
#2020-09-22|1361.59
#2020-09-23|1355.49
#2020-09-24|1347.73
#2020-09-25|1341.74
#2020-09-28|1359.22
#2020-09-29|1364.00
#2020-09-30|1354.84
#2020-10-01|1371.77
#2020-10-02|1364.62
#2020-10-05|1388.22
#2020-10-06|1391.24
#2020-10-07|1397.75
#2020-10-08|1404.80
#2020-10-09|1406.71
#2020-10-12|1408.71
#2020-10-13|1399.30
#2020-10-14|1396.87
#2020-10-15|1377.46
#2020-10-16|1388.36
#2020-10-19|1385.91
#2020-10-20|1389.91
#2020-10-21|1354.68
#2020-10-22|1349.98
#2020-10-23|1361.93
#2020-10-26|1336.71
#2020-10-27|1315.65
#2020-10-28|1271.59
#2020-10-29|1273.52
#2020-10-30|1272.79
#2020-11-02|1298.26
#2020-11-03|1318.54
#2020-11-04|1344.83
#2020-11-05|1362.93
#2020-11-06|1356.25
#2020-11-09|1389.47
#2020-11-10|1392.70
#2020-11-11|1405.95
#2020-11-12|1413.30
#2020-11-13|1417.78
#2020-11-16|1437.09
#2020-11-17|1433.49
#2020-11-18|1435.44
#2020-11-19|1430.42
#2020-11-20|1432.73
#2020-11-23|1428.58
#2020-11-24|1441.88
#2020-11-25|1445.79
#2020-11-26|1452.60
#2020-11-27|1469.39
#2020-11-30|1460.57
#2020-12-01|1475.38
#2020-12-02|1480.38
#2020-12-03|1467.22
#2020-12-04|1478.99
#2020-12-07|1491.35
#2020-12-08|1487.22
#2020-12-09|1483.32
#2020-12-10|1496.29
#2020-12-11|1489.91
#2020-12-14|1487.08
#2020-12-15|1488.68
#2020-12-16|1491.59
#2020-12-17|1493.31
#2020-12-18|1504.40
#2020-12-21|1490.19
#2020-12-22|1501.58
#2020-12-23|1493.01
#2020-12-24|1492.46
#2020-12-25|1492.46
#2020-12-28|1518.07
#2020-12-29|1522.14
#2020-12-30|1507.19
#2020-12-31|1488.40
#2021-01-01|1488.40
#2021-01-04|1520.61
#2021-01-05|1518.96
#2021-01-06|1542.21
#2021-01-07|1554.70
#2021-01-08|1548.79
#2021-01-11|1534.81
#2021-01-12|1523.00
#2021-01-13|1531.05
#2021-01-14|1532.95
#2021-01-15|1518.39
#2021-01-18|1521.57
#2021-01-19|1521.13
#2021-01-20|1528.67
#2021-01-21|1528.66
#2021-01-22|1526.10
#2021-01-25|1500.90
#2021-01-26|1507.07
#2021-01-27|1486.47
#2021-01-28|1495.53
#2021-01-29|1480.32
#2021-02-01|1495.62
#2021-02-02|1513.00
#2021-02-03|1520.62
#2021-02-04|1519.58
#2021-02-05|1523.56
#2021-02-08|1530.67
#2021-02-09|1524.79
#2021-02-10|1520.95
#2021-02-11|1537.41
#2021-02-12|1535.17
#2021-02-15|1546.41
#2021-02-16|1543.12
#2021-02-17|1525.91
#2021-02-18|1506.21
#2021-02-19|1517.06
#2021-02-22|1502.68
#2021-02-23|1486.98
#2021-02-24|1491.92
#2021-02-25|1502.15
#2021-02-26|1488.41
#2021-03-01|1506.52
#2021-03-02|1506.13
#2021-03-03|1504.35
#2021-03-04|1494.96
#2021-03-05|1486.84
#2021-03-08|1509.07
#2021-03-09|1515.11
#2021-03-10|1522.26
#2021-03-11|1532.34
#2021-03-12|1534.24
#2021-03-15|1534.10
#2021-03-16|1541.48
#2021-03-17|1541.14
#2021-03-18|1549.97
#2021-03-19|1546.62
#2021-03-22|1555.10
#2021-03-23|1552.23
#2021-03-24|1553.36
#2021-03-25|1544.69
#2021-03-26|1556.08
#2021-03-29|1553.15
#2021-03-30|1571.21
#2021-03-31|1563.31
#2021-04-01|1574.28
#2021-04-02|1574.28
#2021-04-05|1571.13
#2021-04-06|1586.27
#2021-04-07|1600.66
#2021-04-08|1605.80
#2021-04-09|1602.17
#2021-04-12|1597.46
#2021-04-13|1608.98
#2021-04-14|1609.33
#2021-04-15|1605.81
#2021-04-16|1621.92
#2021-04-19|1605.60
#2021-04-20|1586.00
#2021-04-21|1584.75
#2021-04-22|1605.69
#2021-04-23|1611.81
#2021-04-26|1622.18
#2021-04-27|1618.52
#2021-04-28|1623.44
#2021-04-29|1610.29
#2021-04-30|1607.25
#2021-05-03|1612.20
#2021-05-04|1588.55
#2021-05-05|1611.24
#2021-05-06|1622.00
#2021-05-07|1629.97
#2021-05-10|1625.68
#2021-05-11|1599.66
#2021-05-12|1594.41
#2021-05-13|1597.09
#2021-05-14|1620.15
#2021-05-17|1622.71
#2021-05-18|1624.53
#2021-05-19|1608.31
#2021-05-20|1616.53
#2021-05-21|1620.32
#2021-05-24|1625.72
#2021-05-25|1632.56
#2021-05-26|1628.51
#2021-05-27|1631.02
#2021-05-28|1637.41
#2021-05-31|1632.96
#2021-06-01|1658.14
#2021-06-02|1656.01
#2021-06-03|1655.01
#2021-06-04|1653.01
#2021-06-07|1664.93
#2021-06-08|1663.22
#2021-06-09|1663.22
#2021-06-10|1658.83
#2021-06-11|1662.30
#2021-06-14|1666.97
#2021-06-15|1665.14
#2021-06-16|1658.15
#2021-06-17|1643.17
#2021-06-18|1620.43
#2021-06-21|1624.90
#2021-06-22|1622.42
#2021-06-23|1609.28
#2021-06-24|1629.15
#2021-06-25|1635.14
#2021-06-28|1618.82
#2021-06-29|1630.60
#2021-06-30|1613.05
#2021-07-01|1632.75
#2021-07-02|1627.68
#2021-07-05|1631.13
#2021-07-06|1609.36
#2021-07-07|1616.73
#2021-07-08|1596.25
#2021-07-09|1618.74
#2021-07-12|1620.90
#2021-07-13|1621.80
#2021-07-14|1619.27
#2021-07-15|1605.58
#2021-07-16|1603.54
#2021-07-19|1574.61
#2021-07-20|1588.31
#2021-07-21|1613.40
#2021-07-22|1612.55
#2021-07-23|1625.93
#2021-07-26|1629.58
#2021-07-27|1615.08
#2021-07-28|1618.06
#2021-07-29|1626.42
#2021-07-30|1630.22
#2021-08-02|1642.60
#2021-08-03|1645.07
#2021-08-04|1649.53
#2021-08-05|1651.17
#2021-08-06|1658.44
#2021-08-09|1661.89
#2021-08-10|1664.94
#2021-08-11|1674.15
#2021-08-12|1681.83
#2021-08-13|1691.53
#2021-08-16|1681.73
#2021-08-17|1677.99
#2021-08-18|1684.66
#2021-08-19|1668.92
#2021-08-20|1676.05
#2021-08-23|1683.30
#2021-08-24|1688.17
#2021-08-25|1690.52
#2021-08-26|1688.27
#2021-08-27|1696.47
#2021-08-30|1698.56
#2021-08-31|1693.17
#2021-09-01|1703.09
#2021-09-02|1701.73
#2021-09-03|1688.84
#2021-09-06|1698.93
#2021-09-07|1698.33
#2021-09-08|1685.65
#2021-09-09|1671.12
#2021-09-10|1662.86
#2021-09-13|1669.36
#2021-09-14|1669.80
#2021-09-15|1662.46
#2021-09-16|1664.96
#2021-09-17|1649.55
#2021-09-20|1624.10
#2021-09-21|1638.54
#2021-09-22|1660.63
#2021-09-23|1668.20
#2021-09-24|1660.15
#2021-09-27|1663.14
#2021-09-28|1650.97
#2021-09-29|1665.05
#2021-09-30|1651.64
#2021-10-01|1635.67
#2021-10-04|1624.32
#2021-10-05|1640.67
#2021-10-06|1615.51
#2021-10-07|1631.05
#2021-10-08|1629.93
#2021-10-11|1633.16
#2021-10-12|1632.57
#2021-10-13|1635.51
#2021-10-14|1646.47
#2021-10-15|1651.01
#2021-10-18|1647.23
#2021-10-19|1648.93
#2021-10-20|1652.28
#2021-10-21|1645.19
#2021-10-22|1660.54
#2021-10-25|1663.87
#2021-10-26|1664.31
#2021-10-27|1669.94
#2021-10-28|1670.57
#2021-10-29|1657.86
#2021-11-01|1676.72
#2021-11-02|1684.63
#2021-11-03|1686.93
#2021-11-04|1710.24
#2021-11-05|1710.84
#2021-11-08|1709.50
#2021-11-09|1707.28
#2021-11-10|1709.01
#2021-11-11|1716.03
#2021-11-12|1713.09
#2021-11-15|1712.16
#2021-11-16|1698.87
#2021-11-17|1685.68
#2021-11-18|1681.95
#2021-11-19|1664.15
#2021-11-22|1670.46
#2021-11-23|1655.50
#2021-11-24|1650.91
#2021-11-25|1657.36
#2021-11-26|1611.75
#2021-11-29|1618.02
#2021-11-30|1617.99
#2021-12-01|1641.81
#2021-12-02|1623.10
#2021-12-03|1620.37
#2021-12-06|1633.12
#2021-12-07|1667.76
#2021-12-08|1671.46
#2021-12-09|1664.18
#2021-12-10|1654.72
#2021-12-13|1645.83
#2021-12-14|1639.07
#2021-12-15|1640.63
#2021-12-16|1644.07
#2021-12-17|1634.42
#2021-12-20|1621.15
#2021-12-21|1640.19
#2021-12-22|1650.40
#2021-12-23|1651.75
#2021-12-24|1654.12
#2021-12-27|1661.74
#2021-12-28|1667.83
#2021-12-29|1666.02
#2021-12-30|1661.34
#2021-12-31|1658.69
#2022-01-03|1670.29
#2022-01-04|1671.45
#2022-01-05|1678.55
#2022-01-06|1662.64
#2022-01-07|1663.13
#2022-01-10|1637.45
#2022-01-11|1651.70
#2022-01-12|1665.63
#2022-01-13|1669.54
#2022-01-14|1660.32
#2022-01-17|1667.99
#2022-01-18|1653.13
#2022-01-19|1643.27
#2022-01-20|1641.73
#2022-01-21|1620.98
#2022-01-24|1565.13
#2022-01-25|1567.53
#2022-01-26|1597.80
#2022-01-27|1607.59
#2022-01-28|1595.20
#2022-01-31|1612.24
#2022-02-01|1626.58
#2022-02-02|1636.43
#2022-02-03|1637.20
#2022-02-04|1632.24
#2022-02-07|1638.14
#2022-02-08|1636.14
#2022-02-09|1669.63
#2022-02-10|1667.28
#2022-02-11|1651.13
#2022-02-14|1610.02
#2022-02-15|1642.63
#2022-02-16|1633.65
#2022-02-17|1619.23
#2022-02-18|1604.10
#2022-02-21|1571.13
#2022-02-22|1568.01
#2022-02-23|1560.07
#2022-02-24|1494.80
#2022-02-25|1548.59
#2022-02-28|1532.70
#2022-03-01|1474.23
#2022-03-02|1473.90
#2022-03-03|1437.89
#2022-03-04|1363.33
#2022-03-07|1339.27
#2022-03-08|1344.36
#2022-03-09|1445.74
#2022-03-10|1423.01
#2022-03-11|1436.96
#2022-03-14|1472.74
#2022-03-15|1468.29
#2022-03-16|1515.04
#2022-03-17|1527.56
#2022-03-18|1520.86
#2022-03-21|1516.35
#2022-03-22|1522.55
#2022-03-23|1508.47
#2022-03-24|1502.62
#2022-03-25|1501.93
#2022-03-28|1520.15
#2022-03-29|1575.24
#2022-03-30|1566.48
#2022-03-31|1541.04
#2022-04-01|1543.50
#2022-04-04|1540.91
#2022-04-05|1517.76
#2022-04-06|1491.20
#2022-04-07|1489.22
#2022-04-08|1512.57
#2022-04-11|1507.22
#2022-04-12|1502.26
#2022-04-13|1502.48
#2022-04-14|1499.96
#2022-04-15|1499.96
#2022-04-18|1505.44
#2022-04-19|1505.06
#2022-04-20|1526.73
#2022-04-21|1536.03
#2022-04-22|1519.72
#2022-04-25|1492.88
#2022-04-26|1483.15
#2022-04-27|1482.97
#2022-04-28|1497.86
#2022-04-29|1493.77
#2022-05-02|1469.80
#2022-05-03|1493.22
#2022-05-04|1485.61
#2022-05-05|1482.92
#2022-05-06|1476.00
#2022-05-09|1431.89
#2022-05-10|1442.34
#2022-05-11|1467.65
#2022-05-12|1443.73
#2022-05-13|1465.93
#2022-05-16|1471.37
#2022-05-17|1484.04
#2022-05-18|1478.69
#2022-05-19|1466.31
#2022-05-20|1471.18
#2022-05-23|1493.54
#2022-05-24|1491.34
#2022-05-25|1496.64
#2022-05-26|1516.37
#2022-05-27|1515.26
#2022-05-30|1527.32
#2022-05-31|1510.42
#2022-06-01|1511.62
#2022-06-02|1522.47
#2022-06-03|1525.11
#2022-06-06|1535.96
#2022-06-07|1527.89
#2022-06-08|1528.38
#2022-06-09|1495.95
#2022-06-10|1456.95
#2022-06-13|1427.90
#2022-06-14|1431.12
#2022-06-15|1445.31
#2022-06-16|1386.63
#2022-06-17|1395.62
#2022-06-20|1412.38
#2022-06-21|1419.65
#2022-06-22|1395.36
#2022-06-23|1354.52
#2022-06-24|1377.18
#2022-06-27|1394.14
#2022-06-28|1405.24
#2022-06-29|1389.68
#2022-06-30|1357.01
#2022-07-01|1363.77
#2022-07-04|1355.24
#2022-07-05|1305.88
#2022-07-06|1303.96
#2022-07-07|1330.96
#2022-07-08|1347.91
#2022-07-11|1332.00
#2022-07-12|1326.93
#2022-07-13|1316.43
#2022-07-14|1291.34
#2022-07-15|1320.74
#2022-07-18|1335.55
#2022-07-19|1370.52
#2022-07-20|1364.92
#2022-07-21|1363.28
#2022-07-22|1358.28
#2022-07-25|1360.62
#2022-07-26|1338.59
#2022-07-27|1350.93
#2022-07-28|1357.13
#2022-07-29|1376.23
#2022-08-01|1369.94
#2022-08-02|1367.66
#2022-08-03|1380.32
#2022-08-04|1392.45
#2022-08-05|1386.36
#2022-08-08|1398.11
#2022-08-09|1395.38
#2022-08-10|1407.89
#2022-08-11|1415.72
#2022-08-12|1416.56
#2022-08-15|1411.80
#2022-08-16|1420.05
#2022-08-17|1404.08
#2022-08-18|1410.05
#2022-08-19|1401.00
#2022-08-22|1368.24
#2022-08-23|1370.73
#2022-08-24|1373.79
#2022-08-25|1377.83
#2022-08-26|1365.72
#2022-08-29|1371.22
#2022-08-30|1372.33
#2022-08-31|1372.15
#2022-09-01|1344.60
#2022-09-02|1384.12
#2022-09-05|1357.30
#2022-09-06|1355.71
#2022-09-07|1371.85
#2022-09-08|1375.89
#2022-09-09|1400.47
#2022-09-12|1426.05
#2022-09-13|1408.00
#2022-09-14|1385.21
#2022-09-15|1390.02
#2022-09-16|1383.73
#2022-09-19|1389.17
#2022-09-20|1366.34
#2022-09-21|1366.03
#2022-09-22|1347.96
#2022-09-23|1332.03
#2022-09-26|1330.08
#2022-09-27|1324.48
#2022-09-28|1326.87
#2022-09-29|1277.15
#2022-09-30|1287.43
#2022-10-03|1296.33
#2022-10-04|1343.70
#2022-10-05|1326.92
#2022-10-06|1323.48
#2022-10-07|1312.39
#2022-10-10|1311.88
#2022-10-11|1297.56
#2022-10-12|1283.14
#2022-10-13|1286.14
#2022-10-14|1296.07
#2022-10-17|1311.24
#2022-10-18|1336.86
#2022-10-19|1330.15
#2022-10-20|1339.57
#2022-10-21|1345.66
#2022-10-24|1358.61
#2022-10-25|1367.47
#2022-10-26|1370.65
#2022-10-27|1371.08
#2022-10-28|1357.32
#2022-10-31|1364.25
#2022-11-01|1380.61
#2022-11-02|1370.16
#2022-11-03|1376.15
#2022-11-04|1413.48
#2022-11-07|1414.59
#2022-11-08|1415.71
#2022-11-09|1428.92
#2022-11-10|1440.98
#2022-11-11|1458.60
#2022-11-14|1466.97
#2022-11-15|1457.29
#2022-11-16|1444.59
#2022-11-17|1440.62
#2022-11-18|1442.79
#2022-11-21|1438.77
#2022-11-22|1446.91
#2022-11-23|1436.55
#2022-11-24|1442.95
#2022-11-25|1449.13
#2022-11-28|1440.39
#2022-11-29|1442.02
#2022-11-30|1450.75
#2022-12-01|1436.71
#2022-12-02|1443.28
#2022-12-05|1444.55
#2022-12-06|1436.77
#2022-12-07|1429.12
#2022-12-08|1430.89
#2022-12-09|1431.73
#2022-12-12|1422.66
#2022-12-13|1439.26
#2022-12-14|1438.74
#2022-12-15|1430.68
#2022-12-16|1423.10
#2022-12-19|1427.27
#2022-12-20|1434.18
#2022-12-21|1458.73
#2022-12-22|1456.33
#2022-12-23|1460.79
#2022-12-26|1460.79
#2022-12-27|1474.03
#2022-12-28|1460.14
#2022-12-29|1475.58
#2022-12-30|1462.30
#2023-01-02|1487.76
#2023-01-03|1485.93
#2023-01-04|1507.51
#2023-01-05|1518.81
#2023-01-06|1526.08
#2023-01-09|1537.25
#2023-01-10|1532.22
#2023-01-11|1547.02
#2023-01-12|1566.20
#2023-01-13|1562.88
#2023-01-16|1571.04
#2023-01-17|1563.53
#2023-01-18|1557.03
#2023-01-19|1529.86
#2023-01-20|1546.30
#2023-01-23|1559.61
#2023-01-24|1570.12
#2023-01-25|1563.79
#2023-01-26|1568.50
#2023-01-27|1575.90
#2023-01-30|1569.84
#2023-01-31|1579.61
#2023-02-01|1593.28
#2023-02-02|1620.24
#2023-02-03|1634.12
#2023-02-06|1611.99
#2023-02-07|1606.05
#2023-02-08|1607.83
#2023-02-09|1609.42
#2023-02-10|1591.31
#2023-02-13|1597.82
#2023-02-14|1598.26
#2023-02-15|1622.57
#2023-02-16|1632.34
#2023-02-17|1629.28
#2023-02-20|1626.46
#2023-02-21|1602.69
#2023-02-22|1595.45
#2023-02-23|1602.22
#2023-02-24|1590.65
#2023-02-27|1606.82
#2023-02-28|1600.02
#2023-03-01|1617.98
#2023-03-02|1621.00
#2023-03-03|1635.88
#2023-03-06|1647.70
#2023-03-07|1643.20
#2023-03-08|1645.86
#2023-03-09|1622.17
#2023-03-10|1590.48
#2023-03-13|1535.08
#2023-03-14|1561.09
#2023-03-15|1486.47
#2023-03-16|1504.77
#2023-03-17|1480.67
#2023-03-20|1493.27
#2023-03-21|1542.35
#2023-03-22|1533.66
#2023-03-23|1528.20
#2023-03-24|1482.96
#2023-03-27|1496.32
#2023-03-28|1499.63
#2023-03-29|1522.21
#2023-03-30|1547.99
#2023-03-31|1548.09
#2023-04-03|1547.37
#2023-04-04|1539.50
#2023-04-05|1524.77
#2023-04-06|1538.86
#2023-04-07|1538.86
#2023-04-10|1536.35
#2023-04-11|1549.21
#2023-04-12|1554.75
#2023-04-13|1563.04
#2023-04-14|1575.12
#2023-04-17|1576.12
#2023-04-18|1585.31
#2023-04-19|1577.07
#2023-04-20|1562.72
#2023-04-21|1567.14
#2023-04-24|1562.97
#2023-04-25|1547.24
#2023-04-26|1545.09
#2023-04-27|1539.10
#2023-04-28|1539.43
#2023-05-01|1537.07
#2023-05-02|1520.97
#2023-05-03|1524.49
#2023-05-04|1494.51
#2023-05-05|1517.33
#2023-05-08|1524.19
#2023-05-09|1512.21
#2023-05-10|1510.73
#2023-05-11|1506.73
#2023-05-12|1510.51
#2023-05-15|1508.40
#2023-05-16|1507.03
#2023-05-17|1507.45
#2023-05-18|1515.05
#2023-05-19|1519.75
#2023-05-22|1529.52
#2023-05-23|1519.36
#2023-05-24|1494.78
#2023-05-25|1485.29
#2023-05-26|1498.98
#2023-05-29|1495.46
#2023-05-30|1477.88
#2023-05-31|1447.96
#2023-06-01|1455.29
#2023-06-02|1488.51
#2023-06-05|1488.86
#2023-06-06|1487.84
#2023-06-07|1488.24
#2023-06-08|1496.68
#2023-06-09|1486.68
#2023-06-12|1503.18
#2023-06-13|1511.54
#2023-06-14|1515.66
#2023-06-15|1508.66
#2023-06-16|1510.80
#2023-06-19|1496.82
#2023-06-20|1484.23
#2023-06-21|1490.29
#2023-06-22|1482.10
#2023-06-23|1466.48
#2023-06-26|1471.69
#2023-06-27|1475.17
#2023-06-28|1500.65
#2023-06-29|1507.81
#2023-06-30|1515.71
#2023-07-03|1521.94
#2023-07-04|1514.87
#2023-07-05|1501.73
#2023-07-06|1466.03
#2023-07-07|1475.40
#2023-07-10|1483.95
#2023-07-11|1494.29
#2023-07-12|1527.28
#2023-07-13|1527.78
#2023-07-14|1524.14
#2023-07-17|1519.16
#2023-07-18|1532.47
#2023-07-19|1553.19
#2023-07-20|1558.50
#2023-07-21|1553.10
#2023-07-24|1555.09
#2023-07-25|1549.78
#2023-07-26|1542.78
#2023-07-27|1561.50
#2023-07-28|1563.01
#2023-07-31|1561.27
#2023-08-01|1555.02
#2023-08-02|1538.45
#2023-08-03|1529.50
#2023-08-04|1543.00
#2023-08-07|1536.28
#2023-08-08|1521.15
#2023-08-09|1532.92
#2023-08-10|1548.95
#2023-08-11|1527.32
#2023-08-14|1523.77
#2023-08-15|1508.39
#2023-08-16|1502.74
#2023-08-17|1490.28
#2023-08-18|1483.52
#2023-08-21|1489.66
#2023-08-22|1494.75
#2023-08-23|1495.55
#2023-08-24|1490.35
#2023-08-25|1493.34
#2023-08-28|1514.02
#2023-08-29|1530.63
#2023-08-30|1527.40
#2023-08-31|1523.16
#2023-09-01|1520.79
#2023-09-04|1512.30
#2023-09-05|1505.93
#2023-09-06|1506.12
#2023-09-07|1497.11
#2023-09-08|1499.32
#2023-09-11|1508.12
#2023-09-12|1509.58
#2023-09-13|1504.89
#2023-09-14|1520.21
#2023-09-15|1530.42
#2023-09-18|1513.83
#2023-09-19|1518.29
#2023-09-20|1533.58
#2023-09-21|1518.60
#2023-09-22|1515.40
#2023-09-25|1499.46
#2023-09-26|1491.02
#2023-09-27|1486.08
#2023-09-28|1496.19
#2023-09-29|1504.61
#2023-10-02|1480.43
#2023-10-03|1457.17
#2023-10-04|1451.30
#2023-10-05|1446.68
#2023-10-06|1456.12
#2023-10-09|1448.35
#2023-10-10|1481.82
#2023-10-11|1473.32
#2023-10-12|1472.30
#2023-10-13|1457.11
#2023-10-16|1465.61
#2023-10-17|1470.24
#2023-10-18|1454.62
#2023-10-19|1441.02
#2023-10-20|1420.83
#2023-10-23|1419.98
#2023-10-24|1421.58
#2023-10-25|1418.19
#2023-10-26|1409.34
#2023-10-27|1410.04
#2023-10-30|1421.27
#2023-10-31|1428.21
#2023-11-01|1435.26
#2023-11-02|1466.24
#2023-11-03|1466.94
#2023-11-06|1462.56
#2023-11-07|1460.63
#2023-11-08|1468.97
#2023-11-09|1481.18
#2023-11-10|1476.97
#2023-11-13|1488.69
#2023-11-14|1509.56
#2023-11-15|1524.30
#2023-11-16|1513.02
#2023-11-17|1531.11
#2023-11-20|1534.18
#2023-11-21|1517.88
#2023-11-22|1519.82
#2023-11-23|1520.82
#2023-11-24|1522.28
#2023-11-27|1518.04
#2023-11-28|1519.19
#2023-11-29|1525.57
#2023-11-30|1525.46
#2023-12-01|1531.23
#2023-12-04|1524.48
#2023-12-05|1528.47
#2023-12-06|1537.55
#2023-12-07|1529.88
#2023-12-08|1542.48
#2023-12-11|1537.55
#2023-12-12|1536.99
#2023-12-13|1540.33
#2023-12-14|1556.45
#2023-12-15|1549.75
#2023-12-18|1552.35
#2023-12-19|1558.23
#2023-12-20|1567.60
#2023-12-21|1567.75
#2023-12-22|1564.95
#2023-12-25|1564.95
#2023-12-26|1568.29
#2023-12-27|1572.12
#2023-12-28|1568.42
#2023-12-29|1564.76
#2024-01-01|1564.76
#2024-01-02|1575.71
#2024-01-03|1547.18
#2024-01-04|1564.60
#2024-01-05|1562.92
#2024-01-08|1570.55
#2024-01-09|1558.17
#2024-01-10|1560.36
#2024-01-11|1549.04
#2024-01-12|1552.93
#2024-01-15|1550.14
#2024-01-16|1537.65
#2024-01-17|1518.58
#2024-01-18|1527.18
#2024-01-19|1524.38
#2024-01-22|1533.91
#2024-01-23|1533.59
#2024-01-24|1548.45
#2024-01-25|1541.42
#2024-01-26|1552.74
#2024-01-29|1543.01
#2024-01-30|1556.78
#2024-01-31|1554.61
#2024-02-01|1544.14
#2024-02-02|1548.22
#2024-02-05|1548.12
#2024-02-06|1553.24
#2024-02-07|1534.30
#2024-02-08|1541.16
#2024-02-09|1537.32
#2024-02-12|1549.72
#2024-02-13|1532.72
#2024-02-14|1543.02
#2024-02-15|1551.87
#2024-02-16|1559.93
#2024-02-19|1557.64
#2024-02-20|1553.17
#2024-02-21|1565.29
#2024-02-22|1580.26
#2024-02-23|1580.15
#2024-02-26|1577.77
#2024-02-27|1585.68
#2024-02-28|1584.89
#2024-02-29|1576.50
#2024-03-01|1587.20
#2024-03-04|1583.40
#2024-03-05|1579.28
#2024-03-06|1587.77
#2024-03-07|1587.13
#2024-03-08|1578.63
#2024-03-11|1577.15
#2024-03-12|1597.22
#2024-03-13|1602.48
#2024-03-14|1596.87
#2024-03-15|1606.55
#2024-03-18|1608.12
#2024-03-19|1618.20
#2024-03-20|1617.51
#2024-03-21|1636.79
#2024-03-22|1641.49
#2024-03-25|1644.05
#2024-03-26|1654.61
#2024-03-27|1659.41
#2024-03-28|1658.73
#2024-03-29|1658.73
#2024-04-01|1659.40
#2024-04-02|1654.59
#2024-04-03|1673.82
#2024-04-04|1682.46
#2024-04-05|1666.98
#2024-04-08|1682.50
#2024-04-09|1667.50
#2024-04-10|1667.81
#2024-04-11|1649.42
#2024-04-12|1648.21
#2024-04-15|1644.44
#2024-04-16|1619.88
#2024-04-17|1622.20
#2024-04-18|1639.89
#2024-04-19|1637.20
#2024-04-22|1660.48
#2024-04-23|1677.32
#2024-04-24|1672.65
#2024-04-25|1657.82
#2024-04-26|1671.98
#2024-04-29|1667.28
#2024-04-30|1651.92
#2024-05-01|1654.30
#2024-05-02|1661.93
#2024-05-03|1666.04
#2024-05-06|1679.22
#2024-05-07|1696.51
#2024-05-08|1701.09
#2024-05-09|1706.93
#2024-05-10|1717.90
#2024-05-13|1719.48
#2024-05-14|1727.35
#2024-05-15|1731.68
#2024-05-16|1726.23
#2024-05-17|1725.98
#2024-05-20|1721.81
#2024-05-21|1713.50
#2024-05-22|1700.11
#2024-05-23|1701.69
#2024-05-24|1702.75
#2024-05-27|1709.07
#2024-05-28|1704.87
#2024-05-29|1677.02
#2024-05-30|1687.35
#2024-05-31|1689.23
#2024-06-03|1694.30
#2024-06-04|1669.35
#2024-06-05|1675.45
#2024-06-06|1685.79
#2024-06-07|1676.57
#2024-06-10|1657.16
#2024-06-11|1629.14
#2024-06-12|1643.26
#2024-06-13|1606.25
#2024-06-14|1570.45
#2024-06-17|1582.84
#2024-06-18|1601.85
#2024-06-19|1597.10
#2024-06-20|1614.87
#2024-06-21|1595.69
#2024-06-24|1614.30
#2024-06-25|1600.95
#2024-06-26|1591.22
#2024-06-27|1589.97
#2024-06-28|1591.51
#2024-07-01|1612.85
#2024-07-02|1603.58
#2024-07-03|1622.63
#2024-07-04|1638.29
#2024-07-05|1632.45
#2024-07-08|1629.00
#2024-07-09|1613.25
#2024-07-10|1625.76
#2024-07-11|1629.72
#2024-07-12|1638.23
#2024-07-15|1633.42
#2024-07-16|1627.23
#2024-07-17|1620.45
#2024-07-18|1633.21
#2024-07-19|1625.77
#2024-07-22|1642.77
#2024-07-23|1635.24
#2024-07-24|1621.07
#2024-07-25|1610.27
#2024-07-26|1624.90
#2024-07-29|1615.10
#2024-07-30|1624.86
#2024-07-31|1627.29
#2024-08-01|1588.28
#2024-08-02|1552.77
#2024-08-05|1525.35
#2024-08-06|1530.02
#2024-08-07|1559.53
#2024-08-08|1552.42
#2024-08-09|1556.11
#2024-08-12|1558.08
#2024-08-13|1562.19
#2024-08-14|1577.95
#2024-08-15|1587.30
#2024-08-16|1593.95
#2024-08-19|1603.60
#2024-08-20|1594.37
#2024-08-21|1601.52
#2024-08-22|1597.39
#2024-08-23|1608.66
#2024-08-26|1606.90
#2024-08-27|1604.12
#2024-08-28|1600.86
#2024-08-29|1606.72
#2024-08-30|1615.49
#2024-09-02|1613.83
#2024-09-03|1594.55
#2024-09-04|1582.29
#2024-09-05|1585.79
#2024-09-06|1561.70
#2024-09-09|1573.22
#2024-09-10|1551.38
#2024-09-11|1554.58
#2024-09-12|1564.62
#2024-09-13|1579.85
#2024-09-16|1580.76
#2024-09-17|1592.27
#2024-09-18|1591.51
#2024-09-19|1613.93
#2024-09-20|1593.57
#2024-09-23|1583.64
#2024-09-24|1593.70
#2024-09-25|1598.93
#2024-09-26|1619.01
#2024-09-27|1624.79
#2024-09-30|1600.98
#2024-10-01|1587.27
#2024-10-02|1582.75
#2024-10-03|1585.81
#2024-10-04|1602.07
#2024-10-07|1609.79
#2024-10-08|1599.17
#2024-10-09|1609.33
#2024-10-10|1605.46
#2024-10-11|1614.75
#2024-10-14|1615.56
#2024-10-15|1606.67
#2024-10-16|1620.16
#2024-10-17|1621.09
#2024-10-18|1627.56
#2024-10-21|1616.28
#2024-10-22|1609.60
#2024-10-23|1601.14
#2024-10-24|1603.29
#2024-10-25|1606.63
#2024-10-28|1610.46
#2024-10-29|1599.09
#2024-10-30|1593.33
#2024-10-31|1601.80
#2024-11-01|1601.77
#2024-11-04|1604.84
#2024-11-05|1612.06
#2024-11-06|1580.45
#2024-11-07|1592.81
#2024-11-08|1584.82
#2024-11-11|1597.45
#2024-11-12|1575.00
#2024-11-13|1575.74
#2024-11-14|1597.09
#2024-11-15|1600.89
#2024-11-18|1604.23
#2024-11-19|1584.35
#2024-11-20|1575.03
#2024-11-21|1581.48
#2024-11-22|1585.55
#2024-11-25|1598.66
#2024-11-26|1580.56
#2024-11-27|1574.50
#2024-11-28|1578.48
#2024-11-29|1583.92
#2024-12-02|1579.26
#2024-12-03|1588.03
#2024-12-04|1593.04
#2024-12-05|1613.93
#2024-12-06|1614.76
#2024-12-09|1613.81
#2024-12-10|1604.47
#2024-12-11|1601.11
#2024-12-12|1605.45
#2024-12-13|1616.81
#2024-12-16|1601.18
#2024-12-17|1582.91
#2024-12-18|1585.22
#2024-12-19|1568.85
#2024-12-20|1573.22
#2024-12-23|1573.57
#2024-12-24|1573.72
#2024-12-25|1573.72
#2024-12-26|1580.09
#2024-12-27|1584.00
#2024-12-30|1586.20
#2024-12-31|1585.82
#2025-01-01|1585.82
#2025-01-02|1598.06
#2025-01-03|1589.70
#2025-01-06|1612.25
#2025-01-07|1614.50
#2025-01-08|1619.43
#2025-01-09|1628.65
#2025-01-10|1616.88
#2025-01-13|1613.27
#2025-01-14|1633.50
#2025-01-15|1651.89
#2025-01-16|1655.70
#2025-01-17|1678.13
#2025-01-20|1688.43
#2025-01-21|1685.93
#2025-01-22|1682.51
#2025-01-23|1691.21
#2025-01-24|1689.41
#2025-01-27|1681.75
#2025-01-28|1680.81
#2025-01-29|1688.86
#2025-01-30|1697.04
#2025-01-31|1696.45
#2025-02-03|1660.18
#2025-02-04|1668.82
#2025-02-05|1671.49
#2025-02-06|1710.59
#2025-02-07|1706.00
#2025-02-10|1714.01
#2025-02-11|1724.18
#2025-02-12|1733.03
#2025-02-13|1752.63
#2025-02-14|1754.15
#2025-02-17|1762.39
#2025-02-18|1770.94
#2025-02-19|1740.01
#2025-02-20|1734.34
#2025-02-21|1735.54
#2025-02-24|1747.42
#2025-02-25|1757.56
#2025-02-26|1778.23
#2025-02-27|1763.03
#2025-02-28|1759.41
#2025-03-03|1776.90
#2025-03-04|1728.41
#2025-03-05|1808.97
#2025-03-06|1846.29
#2025-03-07|1833.73
#2025-03-10|1800.29
#2025-03-11|1787.94
#2025-03-12|1809.29
#2025-03-13|1795.73
#2025-03-14|1830.91
#2025-03-17|1844.81
#2025-03-18|1868.29
#2025-03-19|1864.87
#2025-03-20|1834.19
#2025-03-21|1830.38
#2025-03-24|1827.84
#2025-03-25|1836.16
#2025-03-26|1832.36
#2025-03-27|1815.40
#2025-03-28|1792.92
#2025-03-31|1758.25
#2025-04-01|1779.28
#2025-04-02|1777.74
#2025-04-03|1743.21
#2025-04-04|1651.07
#2025-04-07|1594.90
#2025-04-08|1637.16
#2025-04-09|1608.67
#2025-04-10|1662.40
#2025-04-11|1674.38
#2025-04-14|1714.21
#2025-04-15|1738.75
#2025-04-16|1747.00
#2025-04-17|1737.63
#2025-04-18|1737.63
#2025-04-21|1739.58
#2025-04-22|1750.83
#2025-04-23|1774.84
#2025-04-24|1781.12
#2025-04-25|1797.69
#2025-04-28|1796.02
#2025-04-29|1808.40
#2025-04-30|1806.26
#2025-05-01|1800.75
#2025-05-02|1837.09
#2025-05-05|1843.11
#2025-05-06|1833.36
#2025-05-07|1831.79
#2025-05-08|1845.28
#2025-05-09|1857.95
#2025-05-12|1864.96
#2025-05-13|1874.74
#2025-05-14|1885.00
#2025-05-15|1887.36
#2025-05-16|1888.91
#2025-05-19|1891.00
#2025-05-20|1915.50
#2025-05-21|1920.86
#2025-05-22|1903.77
#2025-05-23|1882.82
#2025-05-26|1903.65
#2025-05-27|1907.91
#2025-05-28|1905.41
#2025-05-29|1908.55
#2025-05-30|1904.40
#2025-06-02|1911.14
#2025-06-03|1907.98
#2025-06-04|1907.69
#2025-06-05|1924.84
#2025-06-06|1919.07
#2025-06-09|1917.86
#2025-06-10|1913.23
#2025-06-11|1920.24
#2025-06-12|1926.58
#2025-06-13|1902.55
#2025-06-16|1923.76
#2025-06-17|1906.37
#2025-06-18|1908.48
#2025-06-19|1878.64
#2025-06-20|1898.25
#2025-06-23|1889.58
#2025-06-24|1915.29
#2025-06-25|1910.14
#2025-06-26|1917.60
#2025-06-27|1943.42
#2025-06-30|1954.42
#2025-07-01|1942.70
#2025-07-02|1975.89
#2025-07-03|1976.32
#2025-07-04|1971.53
#2025-07-07|1983.83
#2025-07-08|2005.55
#2025-07-09|2029.90
#2025-07-10|2024.20
#2025-07-11|2020.95
#2025-07-14|2027.29
#2025-07-15|2011.09
#2025-07-16|1993.41
#2025-07-17|2005.63
#2025-07-18|2014.41
#2025-07-21|2019.93
#2025-07-22|2017.01
#2025-07-23|2033.07
#2025-07-24|2047.58
#2025-07-25|2060.52
#2025-07-28|2032.83
#2025-07-29|2044.17
#2025-07-30|2045.22
#2025-07-31|2045.34
#2025-08-01|2012.72
#2025-08-04|2037.77
#2025-08-05|2047.77
#2025-08-06|2068.51
#2025-08-07|2079.69
#2025-08-08|2093.32
#2025-08-11|2090.51
#2025-08-12|2099.81
#2025-08-13|2103.90
#2025-08-14|2108.47
#2025-08-15|2120.04
#2025-08-18|2113.63
#2025-08-19|2124.11
#2025-08-20|2120.04
#2025-08-21|2123.29
#2025-08-22|2137.69
#2025-08-25|2124.33
#2025-08-26|2093.99
#2025-08-27|2066.33
#2025-08-28|2067.37
#2025-08-29|2064.07
#2025-09-01|2066.98
#2025-09-02|2047.21
#2025-09-03|2043.32
#2025-09-04|2052.46
#2025-09-05|2050.36
#2025-09-08|2066.66
#2025-09-09|2068.40
#2025-09-10|2072.23
#2025-09-11|2088.91
#2025-09-12|2093.11
#2025-09-15|2108.85
#2025-09-16|2087.40
#2025-09-17|2076.48
#2025-09-18|2093.00
#2025-09-19|2103.24
#2025-09-22|2101.89
#2025-09-23|2107.67
#2025-09-24|2120.55
#2025-09-25|2114.14
#2025-09-26|2126.78
#2025-09-29|2129.47
#2025-09-30|2129.88
#2025-10-01|2140.71
#2025-10-02|2155.51
#2025-10-03|2161.52
#2025-10-06|2145.39
#2025-10-07|2141.22
#2025-10-08|2149.34
#2025-10-09|2157.89
#2025-10-10|2129.57
#2025-10-13|2131.52
#2025-10-14|2130.79
#2025-10-15|2115.66
#2025-10-16|2126.84
#2025-10-17|2102.43
#2025-10-20|2124.01
#2025-10-21|2120.58
#2025-10-22|2124.47
#2025-10-23|2139.29
#2025-10-24|2156.16
#2025-10-27|2161.05
#2025-10-28|2179.87
#2025-10-29|2191.36
#2025-10-30|2184.95
#2025-10-31|2173.81
#2025-11-03|2184.44
#2025-11-04|2178.98
#2025-11-05|2177.11
#2025-11-06|2170.70
#2025-11-07|2159.73
#2025-11-10|2190.04
#2025-11-11|2205.15
#2025-11-12|2232.72
#2025-11-13|2229.09
#2025-11-14|2212.10
#2025-11-17|2192.57
#2025-11-18|2151.58
#2025-11-19|2161.42
#2025-11-20|2160.86
#2025-11-21|2135.01
#2025-11-24|2151.62
#2025-11-25|2167.24
#2025-11-26|2184.66
#2025-11-27|2184.84
#2025-11-28|2193.11
#2025-12-01|2190.43
#2025-12-02|2202.16
#2025-12-03|2184.56
#2025-12-04|2198.14
#2025-12-05|2199.04
#2025-12-08|2207.28
#2025-12-09|2210.97
#2025-12-10|2207.02
#2025-12-11|2223.07
#2025-12-12|2226.23
#2025-12-15|2242.90
#2025-12-16|2224.47
#2025-12-17|2217.29
#2025-12-18|2232.15
#2025-12-19|2243.53
#2025-12-22|2243.05
#2025-12-23|2237.58
#2025-12-24|2232.87
#2025-12-25|2232.87
#2025-12-26|2232.60
#2025-12-29|2235.51
#2025-12-30|2254.43
#2025-12-31|2253.39
#2026-01-01|2253.39
#2026-01-02|2274.17
#2026-01-05|2287.32
#2026-01-06|2288.37
#2026-01-07|2306.50
#2026-01-08|2310.92
#2026-01-09|2317.69
#2026-01-12|2322.47
#2026-01-13|2316.48
#2026-01-14|2319.86
#2026-01-15|2328.94
#2026-01-16|2328.15
#2026-01-19|2310.34
#2026-01-20|2290.45
#2026-01-21|2297.38
#2026-01-22|2336.79
#2026-01-23|2324.50
#2026-01-26|2330.24
#2026-01-27|2349.19
#2026-01-28|2336.18
#2026-01-29|2329.22
#2026-01-30|2338.04
#2026-02-02|2358.45
#2026-02-03|2365.02
#2026-02-04|2368.35
#2026-02-05|2371.31
#2026-02-06|2384.51
#2026-02-09|2420.00
#2026-02-10|2412.62
#2026-02-11|2416.54
#2026-02-12|2387.00
#2026-02-13|2380.33
#2026-02-16|2395.72
#2026-02-17|2417.04
#2026-02-18|2445.13
#2026-02-19|2436.27
#2026-02-20|2449.11
#2026-02-23|2446.53
#2026-02-24|2438.52
#2026-02-25|2463.76
#2026-02-26|2471.38
#2026-02-27|2487.68
#2026-03-02|2430.53
#2026-03-03|2322.60
#2026-03-04|2369.31
#2026-03-05|2320.17
#2026-03-06|2291.50
#2026-03-09|2262.65
#2026-03-10|2322.38
#2026-03-11|2307.26
#2026-03-12|2285.67
#2026-03-13|2269.37
#2026-03-16|2280.24
#2026-03-17|2308.96
#2026-03-18|2312.98
#2026-03-19|2245.13
#2026-03-20|2224.58