Table Data - NASDAQ AlphaDEX Eurozone Great British Pound Net Total Return Index
| Title | NASDAQ AlphaDEX Eurozone Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEUROGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-15 |
| Last Updated | 2026-04-15 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXEUROGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 364.63 |
| 2001-04-03 | 354.33 |
| 2001-04-04 | 360.48 |
| 2001-04-05 | 364.25 |
| 2001-04-06 | 363.07 |
| 2001-04-09 | 363.83 |
| 2001-04-10 | 367.87 |
| 2001-04-11 | 366.56 |
| 2001-04-12 | 370.82 |
| 2001-04-13 | . |
| 2001-04-16 | 367.53 |
| 2001-04-17 | 366.07 |
| 2001-04-18 | 368.92 |
| 2001-04-19 | 369.97 |
| 2001-04-20 | 375.42 |
| 2001-04-23 | 371.40 |
| 2001-04-24 | 373.27 |
| 2001-04-25 | 372.22 |
| 2001-04-26 | 376.63 |
| 2001-04-27 | 377.00 |
| 2001-04-30 | 378.32 |
| 2001-05-01 | 380.08 |
| 2001-05-02 | 379.30 |
| 2001-05-03 | 376.23 |
| 2001-05-04 | 375.19 |
| 2001-05-07 | 374.78 |
| 2001-05-08 | 375.66 |
| 2001-05-09 | 375.61 |
| 2001-05-10 | 378.85 |
| 2001-05-11 | 376.90 |
| 2001-05-14 | 374.21 |
| 2001-05-15 | 376.53 |
| 2001-05-16 | 377.97 |
| 2001-05-17 | 379.91 |
| 2001-05-18 | 378.18 |
| 2001-05-21 | 376.38 |
| 2001-05-22 | 377.85 |
| 2001-05-23 | 376.61 |
| 2001-05-24 | 379.10 |
| 2001-05-25 | 372.83 |
| 2001-05-28 | . |
| 2001-05-29 | 370.59 |
| 2001-05-30 | 368.60 |
| 2001-05-31 | 367.22 |
| 2001-06-01 | 366.23 |
| 2001-06-04 | 368.36 |
| 2001-06-05 | 371.58 |
| 2001-06-06 | 376.21 |
| 2001-06-07 | 377.49 |
| 2001-06-08 | 380.51 |
| 2001-06-11 | 376.45 |
| 2001-06-12 | 374.32 |
| 2001-06-13 | 371.83 |
| 2001-06-14 | 368.56 |
| 2001-06-15 | 365.91 |
| 2001-06-18 | 362.72 |
| 2001-06-19 | 363.29 |
| 2001-06-20 | 358.67 |
| 2001-06-21 | 354.02 |
| 2001-06-22 | 357.43 |
| 2001-06-25 | 361.57 |
| 2001-06-26 | 357.35 |
| 2001-06-27 | 355.45 |
| 2001-06-28 | 354.54 |
| 2001-06-29 | 354.08 |
| 2001-07-02 | 356.40 |
| 2001-07-03 | 359.06 |
| 2001-07-04 | . |
| 2001-07-05 | 354.82 |
| 2001-07-06 | 350.73 |
| 2001-07-09 | 353.14 |
| 2001-07-10 | 355.03 |
| 2001-07-11 | 355.43 |
| 2001-07-12 | 353.38 |
| 2001-07-13 | 355.94 |
| 2001-07-16 | 357.29 |
| 2001-07-17 | 354.13 |
| 2001-07-18 | 354.91 |
| 2001-07-19 | 354.68 |
| 2001-07-20 | 354.83 |
| 2001-07-23 | 355.60 |
| 2001-07-24 | 355.67 |
| 2001-07-25 | 352.53 |
| 2001-07-26 | 353.64 |
| 2001-07-27 | 356.72 |
| 2001-07-30 | 358.11 |
| 2001-07-31 | 359.37 |
| 2001-08-01 | 359.19 |
| 2001-08-02 | 361.56 |
| 2001-08-03 | 362.74 |
| 2001-08-06 | 363.98 |
| 2001-08-07 | 362.77 |
| 2001-08-08 | 360.05 |
| 2001-08-09 | 359.52 |
| 2001-08-10 | 360.86 |
| 2001-08-13 | 366.09 |
| 2001-08-14 | 364.10 |
| 2001-08-15 | 364.70 |
| 2001-08-16 | 361.25 |
| 2001-08-17 | 358.09 |
| 2001-08-20 | 355.12 |
| 2001-08-21 | 353.82 |
| 2001-08-22 | 359.79 |
| 2001-08-23 | 358.03 |
| 2001-08-24 | 362.39 |
| 2001-08-27 | 361.22 |
| 2001-08-28 | 355.89 |
| 2001-08-29 | 356.73 |
| 2001-08-30 | 349.76 |
| 2001-08-31 | 349.59 |
| 2001-09-03 | . |
| 2001-09-04 | 343.76 |
| 2001-09-05 | 336.45 |
| 2001-09-06 | 332.97 |
| 2001-09-07 | 331.28 |
| 2001-09-10 | 325.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 297.88 |
| 2001-09-18 | 294.40 |
| 2001-09-19 | 293.35 |
| 2001-09-20 | 279.62 |
| 2001-09-21 | 269.65 |
| 2001-09-24 | 280.30 |
| 2001-09-25 | 285.24 |
| 2001-09-26 | 288.56 |
| 2001-09-27 | 289.30 |
| 2001-09-28 | 292.96 |
| 2001-10-01 | 291.38 |
| 2001-10-02 | 295.14 |
| 2001-10-03 | 295.12 |
| 2001-10-04 | 301.15 |
| 2001-10-05 | 299.55 |
| 2001-10-08 | 302.56 |
| 2001-10-09 | 306.57 |
| 2001-10-10 | 312.59 |
| 2001-10-11 | 315.46 |
| 2001-10-12 | 314.78 |
| 2001-10-15 | 311.05 |
| 2001-10-16 | 315.90 |
| 2001-10-17 | 320.57 |
| 2001-10-18 | 317.00 |
| 2001-10-19 | 313.14 |
| 2001-10-22 | 315.96 |
| 2001-10-23 | 322.08 |
| 2001-10-24 | 322.89 |
| 2001-10-25 | 319.79 |
| 2001-10-26 | 320.93 |
| 2001-10-29 | 316.53 |
| 2001-10-30 | 311.43 |
| 2001-10-31 | 313.04 |
| 2001-11-01 | 313.75 |
| 2001-11-02 | 312.47 |
| 2001-11-05 | 317.14 |
| 2001-11-06 | 317.17 |
| 2001-11-07 | 320.70 |
| 2001-11-08 | 325.23 |
| 2001-11-09 | 320.67 |
| 2001-11-12 | 315.82 |
| 2001-11-13 | 322.72 |
| 2001-11-14 | 327.35 |
| 2001-11-15 | 334.29 |
| 2001-11-16 | 339.49 |
| 2001-11-19 | 346.01 |
| 2001-11-20 | 340.95 |
| 2001-11-21 | 335.85 |
| 2001-11-22 | . |
| 2001-11-23 | 342.09 |
| 2001-11-26 | 343.28 |
| 2001-11-27 | 340.95 |
| 2001-11-28 | 334.24 |
| 2001-11-29 | 333.99 |
| 2001-11-30 | 339.98 |
| 2001-12-03 | 336.78 |
| 2001-12-04 | 342.34 |
| 2001-12-05 | 354.01 |
| 2001-12-06 | 352.70 |
| 2001-12-07 | 349.84 |
| 2001-12-10 | 344.11 |
| 2001-12-11 | 343.79 |
| 2001-12-12 | 341.06 |
| 2001-12-13 | 337.22 |
| 2001-12-14 | 333.77 |
| 2001-12-17 | 340.50 |
| 2001-12-18 | 340.05 |
| 2001-12-19 | 338.78 |
| 2001-12-20 | 336.13 |
| 2001-12-21 | 338.03 |
| 2001-12-24 | 334.54 |
| 2001-12-25 | . |
| 2001-12-26 | 332.38 |
| 2001-12-27 | 340.55 |
| 2001-12-28 | 340.99 |
| 2001-12-31 | 343.59 |
| 2002-01-01 | . |
| 2002-01-02 | 350.18 |
| 2002-01-03 | 357.30 |
| 2002-01-04 | 354.87 |
| 2002-01-07 | 353.99 |
| 2002-01-08 | 352.30 |
| 2002-01-09 | 353.49 |
| 2002-01-10 | 350.99 |
| 2002-01-11 | 349.26 |
| 2002-01-14 | 344.64 |
| 2002-01-15 | 347.18 |
| 2002-01-16 | 341.49 |
| 2002-01-17 | 345.97 |
| 2002-01-18 | 345.81 |
| 2002-01-21 | . |
| 2002-01-22 | 346.72 |
| 2002-01-23 | 349.82 |
| 2002-01-24 | 349.80 |
| 2002-01-25 | 348.08 |
| 2002-01-28 | 349.13 |
| 2002-01-29 | 345.55 |
| 2002-01-30 | 342.77 |
| 2002-01-31 | 348.21 |
| 2002-02-01 | 348.14 |
| 2002-02-04 | 345.66 |
| 2002-02-05 | 344.17 |
| 2002-02-06 | 342.36 |
| 2002-02-07 | 343.09 |
| 2002-02-08 | 343.27 |
| 2002-02-11 | 346.10 |
| 2002-02-12 | 342.71 |
| 2002-02-13 | 344.52 |
| 2002-02-14 | 346.04 |
| 2002-02-15 | 345.02 |
| 2002-02-18 | . |
| 2002-02-19 | 339.08 |
| 2002-02-20 | 338.29 |
| 2002-02-21 | 341.48 |
| 2002-02-22 | 339.79 |
| 2002-02-25 | 342.14 |
| 2002-02-26 | 346.54 |
| 2002-02-27 | 348.79 |
| 2002-02-28 | 350.09 |
| 2002-03-01 | 352.98 |
| 2002-03-04 | 360.98 |
| 2002-03-05 | 360.29 |
| 2002-03-06 | 364.65 |
| 2002-03-07 | 368.22 |
| 2002-03-08 | 369.20 |
| 2002-03-11 | 369.14 |
| 2002-03-12 | 365.99 |
| 2002-03-13 | 366.60 |
| 2002-03-14 | 369.05 |
| 2002-03-15 | 370.75 |
| 2002-03-18 | 371.88 |
| 2002-03-19 | 374.99 |
| 2002-03-20 | 371.64 |
| 2002-03-21 | 369.93 |
| 2002-03-22 | 370.05 |
| 2002-03-25 | 367.86 |
| 2002-03-26 | 368.95 |
| 2002-03-27 | 367.40 |
| 2002-03-28 | 370.45 |
| 2002-03-29 | . |
| 2002-04-01 | 369.42 |
| 2002-04-02 | 370.32 |
| 2002-04-03 | 369.12 |
| 2002-04-04 | 367.82 |
| 2002-04-05 | 367.36 |
| 2002-04-08 | 361.44 |
| 2002-04-09 | 362.28 |
| 2002-04-10 | 366.33 |
| 2002-04-11 | 364.84 |
| 2002-04-12 | 365.39 |
| 2002-04-15 | 366.88 |
| 2002-04-16 | 371.33 |
| 2002-04-17 | 372.62 |
| 2002-04-18 | 372.13 |
| 2002-04-19 | 372.39 |
| 2002-04-22 | 370.18 |
| 2002-04-23 | 370.75 |
| 2002-04-24 | 369.80 |
| 2002-04-25 | 366.99 |
| 2002-04-26 | 366.74 |
| 2002-04-29 | 367.35 |
| 2002-04-30 | 368.88 |
| 2002-05-01 | 368.72 |
| 2002-05-02 | 366.63 |
| 2002-05-03 | 367.62 |
| 2002-05-06 | 368.01 |
| 2002-05-07 | 364.36 |
| 2002-05-08 | 371.41 |
| 2002-05-09 | 369.82 |
| 2002-05-10 | 369.21 |
| 2002-05-13 | 372.10 |
| 2002-05-14 | 373.43 |
| 2002-05-15 | 374.58 |
| 2002-05-16 | 376.69 |
| 2002-05-17 | 381.61 |
| 2002-05-20 | 379.88 |
| 2002-05-21 | 378.03 |
| 2002-05-22 | 379.55 |
| 2002-05-23 | 377.20 |
| 2002-05-24 | 377.26 |
| 2002-05-27 | . |
| 2002-05-28 | 380.24 |
| 2002-05-29 | 378.60 |
| 2002-05-30 | 376.02 |
| 2002-05-31 | 378.42 |
| 2002-06-03 | 376.26 |
| 2002-06-04 | 373.33 |
| 2002-06-05 | 370.84 |
| 2002-06-06 | 374.25 |
| 2002-06-07 | 371.04 |
| 2002-06-10 | 371.99 |
| 2002-06-11 | 371.11 |
| 2002-06-12 | 367.27 |
| 2002-06-13 | 362.12 |
| 2002-06-14 | 354.14 |
| 2002-06-17 | 358.24 |
| 2002-06-18 | 357.01 |
| 2002-06-19 | 356.27 |
| 2002-06-20 | 350.95 |
| 2002-06-21 | 350.44 |
| 2002-06-24 | 346.19 |
| 2002-06-25 | 345.85 |
| 2002-06-26 | 344.46 |
| 2002-06-27 | 345.48 |
| 2002-06-28 | 353.17 |
| 2002-07-01 | 353.36 |
| 2002-07-02 | 345.21 |
| 2002-07-03 | 339.16 |
| 2002-07-04 | . |
| 2002-07-05 | 349.44 |
| 2002-07-08 | 348.47 |
| 2002-07-09 | 347.63 |
| 2002-07-10 | 338.68 |
| 2002-07-11 | 329.40 |
| 2002-07-12 | 329.10 |
| 2002-07-15 | 321.64 |
| 2002-07-16 | 319.10 |
| 2002-07-17 | 324.76 |
| 2002-07-18 | 328.16 |
| 2002-07-19 | 321.06 |
| 2002-07-22 | 307.59 |
| 2002-07-23 | 300.36 |
| 2002-07-24 | 292.70 |
| 2002-07-25 | 295.56 |
| 2002-07-26 | 296.15 |
| 2002-07-29 | 305.11 |
| 2002-07-30 | 307.86 |
| 2002-07-31 | 309.09 |
| 2002-08-01 | 305.10 |
| 2002-08-02 | 300.91 |
| 2002-08-05 | 294.13 |
| 2002-08-06 | 297.35 |
| 2002-08-07 | 298.04 |
| 2002-08-08 | 304.85 |
| 2002-08-09 | 310.13 |
| 2002-08-12 | 307.18 |
| 2002-08-13 | 307.25 |
| 2002-08-14 | 306.63 |
| 2002-08-15 | 307.47 |
| 2002-08-16 | 309.26 |
| 2002-08-19 | 315.09 |
| 2002-08-20 | 312.69 |
| 2002-08-21 | 317.66 |
| 2002-08-22 | 322.33 |
| 2002-08-23 | 320.65 |
| 2002-08-26 | 318.62 |
| 2002-08-27 | 321.64 |
| 2002-08-28 | 315.33 |
| 2002-08-29 | 309.48 |
| 2002-08-30 | 309.65 |
| 2002-09-02 | . |
| 2002-09-03 | 299.08 |
| 2002-09-04 | 299.12 |
| 2002-09-05 | 295.40 |
| 2002-09-06 | 299.94 |
| 2002-09-09 | 297.13 |
| 2002-09-10 | 299.95 |
| 2002-09-11 | 303.53 |
| 2002-09-12 | 297.02 |
| 2002-09-13 | 295.82 |
| 2002-09-16 | 294.16 |
| 2002-09-17 | 291.83 |
| 2002-09-18 | 283.73 |
| 2002-09-19 | 279.48 |
| 2002-09-20 | 280.11 |
| 2002-09-23 | 273.55 |
| 2002-09-24 | 263.67 |
| 2002-09-25 | 265.37 |
| 2002-09-26 | 270.87 |
| 2002-09-27 | 269.60 |
| 2002-09-30 | 262.81 |
| 2002-10-01 | 263.67 |
| 2002-10-02 | 267.50 |
| 2002-10-03 | 263.87 |
| 2002-10-04 | 260.50 |
| 2002-10-07 | 257.04 |
| 2002-10-08 | 254.86 |
| 2002-10-09 | 251.78 |
| 2002-10-10 | 254.52 |
| 2002-10-11 | 265.89 |
| 2002-10-14 | 264.89 |
| 2002-10-15 | 276.55 |
| 2002-10-16 | 275.54 |
| 2002-10-17 | 282.16 |
| 2002-10-18 | 283.09 |
| 2002-10-21 | 285.42 |
| 2002-10-22 | 284.28 |
| 2002-10-23 | 278.41 |
| 2002-10-24 | 279.72 |
| 2002-10-25 | 278.97 |
| 2002-10-28 | 282.78 |
| 2002-10-29 | 275.17 |
| 2002-10-30 | 279.25 |
| 2002-10-31 | 285.96 |
| 2002-11-01 | 286.64 |
| 2002-11-04 | 296.07 |
| 2002-11-05 | 295.76 |
| 2002-11-06 | 291.78 |
| 2002-11-07 | 287.02 |
| 2002-11-08 | 284.12 |
| 2002-11-11 | 282.40 |
| 2002-11-12 | 283.76 |
| 2002-11-13 | 282.62 |
| 2002-11-14 | 286.48 |
| 2002-11-15 | 288.26 |
| 2002-11-18 | 290.97 |
| 2002-11-19 | 291.32 |
| 2002-11-20 | 288.77 |
| 2002-11-21 | 293.90 |
| 2002-11-22 | 295.39 |
| 2002-11-25 | 296.74 |
| 2002-11-26 | 295.89 |
| 2002-11-27 | 300.97 |
| 2002-11-28 | . |
| 2002-11-29 | 304.78 |
| 2002-12-02 | 305.51 |
| 2002-12-03 | 297.92 |
| 2002-12-04 | 297.79 |
| 2002-12-05 | 295.64 |
| 2002-12-06 | 294.15 |
| 2002-12-09 | 288.58 |
| 2002-12-10 | 291.95 |
| 2002-12-11 | 292.54 |
| 2002-12-12 | 290.47 |
| 2002-12-13 | 286.37 |
| 2002-12-16 | 289.17 |
| 2002-12-17 | 288.60 |
| 2002-12-18 | 282.58 |
| 2002-12-19 | 281.03 |
| 2002-12-20 | 283.49 |
| 2002-12-23 | 283.79 |
| 2002-12-24 | 284.95 |
| 2002-12-25 | . |
| 2002-12-26 | 284.49 |
| 2002-12-27 | 281.73 |
| 2002-12-30 | 284.37 |
| 2002-12-31 | 285.40 |
| 2003-01-01 | . |
| 2003-01-02 | 294.21 |
| 2003-01-03 | 293.65 |
| 2003-01-06 | 296.51 |
| 2003-01-07 | 293.53 |
| 2003-01-08 | 286.36 |
| 2003-01-09 | 290.94 |
| 2003-01-10 | 292.65 |
| 2003-01-13 | 295.96 |
| 2003-01-14 | 297.22 |
| 2003-01-15 | 294.82 |
| 2003-01-16 | 295.00 |
| 2003-01-17 | 291.94 |
| 2003-01-20 | . |
| 2003-01-21 | 288.82 |
| 2003-01-22 | 284.30 |
| 2003-01-23 | 284.69 |
| 2003-01-24 | 282.41 |
| 2003-01-27 | 275.11 |
| 2003-01-28 | 273.97 |
| 2003-01-29 | 272.74 |
| 2003-01-30 | 271.52 |
| 2003-01-31 | 273.75 |
| 2003-02-03 | 276.44 |
| 2003-02-04 | 273.39 |
| 2003-02-05 | 276.04 |
| 2003-02-06 | 273.46 |
| 2003-02-07 | 270.56 |
| 2003-02-10 | 268.76 |
| 2003-02-11 | 271.79 |
| 2003-02-12 | 269.05 |
| 2003-02-13 | 269.64 |
| 2003-02-14 | 273.12 |
| 2003-02-17 | . |
| 2003-02-18 | 280.14 |
| 2003-02-19 | 277.12 |
| 2003-02-20 | 277.81 |
| 2003-02-21 | 279.73 |
| 2003-02-24 | 275.10 |
| 2003-02-25 | 270.82 |
| 2003-02-26 | 267.33 |
| 2003-02-27 | 270.12 |
| 2003-02-28 | 275.65 |
| 2003-03-03 | 275.49 |
| 2003-03-04 | 270.94 |
| 2003-03-05 | 267.78 |
| 2003-03-06 | 265.79 |
| 2003-03-07 | 263.36 |
| 2003-03-10 | 259.80 |
| 2003-03-11 | 257.82 |
| 2003-03-12 | 251.31 |
| 2003-03-13 | 259.11 |
| 2003-03-14 | 266.86 |
| 2003-03-17 | 272.65 |
| 2003-03-18 | 274.95 |
| 2003-03-19 | 276.94 |
| 2003-03-20 | 275.74 |
| 2003-03-21 | 281.08 |
| 2003-03-24 | 273.13 |
| 2003-03-25 | 276.30 |
| 2003-03-26 | 275.59 |
| 2003-03-27 | 275.97 |
| 2003-03-28 | 272.93 |
| 2003-03-31 | 269.80 |
| 2003-04-01 | 271.66 |
| 2003-04-02 | 278.05 |
| 2003-04-03 | 277.67 |
| 2003-04-04 | 281.90 |
| 2003-04-07 | 290.36 |
| 2003-04-08 | 288.37 |
| 2003-04-09 | 286.82 |
| 2003-04-10 | 285.66 |
| 2003-04-11 | 286.37 |
| 2003-04-14 | 288.64 |
| 2003-04-15 | 292.73 |
| 2003-04-16 | 292.50 |
| 2003-04-17 | 297.73 |
| 2003-04-18 | . |
| 2003-04-21 | 298.08 |
| 2003-04-22 | 298.95 |
| 2003-04-23 | 301.76 |
| 2003-04-24 | 298.00 |
| 2003-04-25 | 295.94 |
| 2003-04-28 | 301.46 |
| 2003-04-29 | 300.86 |
| 2003-04-30 | 306.16 |
| 2003-05-01 | 306.52 |
| 2003-05-02 | 308.21 |
| 2003-05-05 | 313.55 |
| 2003-05-06 | 317.17 |
| 2003-05-07 | 319.61 |
| 2003-05-08 | 315.81 |
| 2003-05-09 | 317.66 |
| 2003-05-12 | 317.35 |
| 2003-05-13 | 316.59 |
| 2003-05-14 | 315.53 |
| 2003-05-15 | 315.47 |
| 2003-05-16 | 317.81 |
| 2003-05-19 | 311.41 |
| 2003-05-20 | 309.95 |
| 2003-05-21 | 310.48 |
| 2003-05-22 | 313.51 |
| 2003-05-23 | 314.93 |
| 2003-05-26 | . |
| 2003-05-27 | 317.29 |
| 2003-05-28 | 318.00 |
| 2003-05-29 | 319.22 |
| 2003-05-30 | 324.41 |
| 2003-06-02 | 326.65 |
| 2003-06-03 | 326.04 |
| 2003-06-04 | 329.29 |
| 2003-06-05 | 327.18 |
| 2003-06-06 | 327.69 |
| 2003-06-09 | 330.26 |
| 2003-06-10 | 327.23 |
| 2003-06-11 | 328.73 |
| 2003-06-12 | 329.47 |
| 2003-06-13 | 327.77 |
| 2003-06-16 | 332.70 |
| 2003-06-17 | 331.82 |
| 2003-06-18 | 330.02 |
| 2003-06-19 | 325.82 |
| 2003-06-20 | 329.19 |
| 2003-06-23 | 320.78 |
| 2003-06-24 | 319.75 |
| 2003-06-25 | 320.97 |
| 2003-06-26 | 320.44 |
| 2003-06-27 | 324.09 |
| 2003-06-30 | 323.45 |
| 2003-07-01 | 320.65 |
| 2003-07-02 | 323.42 |
| 2003-07-03 | 323.68 |
| 2003-07-04 | . |
| 2003-07-07 | 331.31 |
| 2003-07-08 | 333.02 |
| 2003-07-09 | 331.29 |
| 2003-07-10 | 329.38 |
| 2003-07-11 | 332.76 |
| 2003-07-14 | 340.72 |
| 2003-07-15 | 344.19 |
| 2003-07-16 | 342.11 |
| 2003-07-17 | 338.84 |
| 2003-07-18 | 343.17 |
| 2003-07-21 | 340.55 |
| 2003-07-22 | 343.14 |
| 2003-07-23 | 342.60 |
| 2003-07-24 | 345.91 |
| 2003-07-25 | 344.98 |
| 2003-07-28 | 345.63 |
| 2003-07-29 | 345.12 |
| 2003-07-30 | 344.65 |
| 2003-07-31 | 345.57 |
| 2003-08-01 | 346.29 |
| 2003-08-04 | 345.97 |
| 2003-08-05 | 347.02 |
| 2003-08-06 | 345.20 |
| 2003-08-07 | 343.74 |
| 2003-08-08 | 345.90 |
| 2003-08-11 | 345.67 |
| 2003-08-12 | 347.64 |
| 2003-08-13 | 348.03 |
| 2003-08-14 | 351.59 |
| 2003-08-15 | 354.38 |
| 2003-08-18 | 355.88 |
| 2003-08-19 | 355.95 |
| 2003-08-20 | 355.09 |
| 2003-08-21 | 357.91 |
| 2003-08-22 | 356.14 |
| 2003-08-25 | 355.06 |
| 2003-08-26 | 352.74 |
| 2003-08-27 | 354.28 |
| 2003-08-28 | 355.59 |
| 2003-08-29 | 357.86 |
| 2003-09-01 | . |
| 2003-09-02 | 361.84 |
| 2003-09-03 | 365.71 |
| 2003-09-04 | 365.01 |
| 2003-09-05 | 366.85 |
| 2003-09-08 | 371.96 |
| 2003-09-09 | 368.87 |
| 2003-09-10 | 363.88 |
| 2003-09-11 | 363.91 |
| 2003-09-12 | 364.22 |
| 2003-09-15 | 366.27 |
| 2003-09-16 | 369.48 |
| 2003-09-17 | 366.58 |
| 2003-09-18 | 367.10 |
| 2003-09-19 | 363.03 |
| 2003-09-22 | 357.46 |
| 2003-09-23 | 355.32 |
| 2003-09-24 | 352.10 |
| 2003-09-25 | 350.96 |
| 2003-09-26 | 348.61 |
| 2003-09-29 | 348.21 |
| 2003-09-30 | 348.16 |
| 2003-10-01 | 351.40 |
| 2003-10-02 | 351.15 |
| 2003-10-03 | 359.15 |
| 2003-10-06 | 359.79 |
| 2003-10-07 | 361.69 |
| 2003-10-08 | 365.18 |
| 2003-10-09 | 368.51 |
| 2003-10-10 | 369.00 |
| 2003-10-13 | 368.85 |
| 2003-10-14 | 367.60 |
| 2003-10-15 | 371.10 |
| 2003-10-16 | 371.16 |
| 2003-10-17 | 366.72 |
| 2003-10-20 | 369.48 |
| 2003-10-21 | 370.20 |
| 2003-10-22 | 364.51 |
| 2003-10-23 | 361.77 |
| 2003-10-24 | 361.75 |
| 2003-10-27 | 363.79 |
| 2003-10-28 | 364.93 |
| 2003-10-29 | 367.62 |
| 2003-10-30 | 371.45 |
| 2003-10-31 | 370.83 |
| 2003-11-03 | 376.33 |
| 2003-11-04 | 375.87 |
| 2003-11-05 | 374.27 |
| 2003-11-06 | 375.63 |
| 2003-11-07 | 379.09 |
| 2003-11-10 | 379.56 |
| 2003-11-11 | 378.77 |
| 2003-11-12 | 381.92 |
| 2003-11-13 | 382.57 |
| 2003-11-14 | 385.12 |
| 2003-11-17 | 376.15 |
| 2003-11-18 | 375.80 |
| 2003-11-19 | 376.89 |
| 2003-11-20 | 373.62 |
| 2003-11-21 | 375.95 |
| 2003-11-24 | 378.45 |
| 2003-11-25 | 381.99 |
| 2003-11-26 | 381.91 |
| 2003-11-27 | . |
| 2003-11-28 | 382.60 |
| 2003-12-01 | 387.68 |
| 2003-12-02 | 389.12 |
| 2003-12-03 | 392.55 |
| 2003-12-04 | 392.32 |
| 2003-12-05 | 389.85 |
| 2003-12-08 | 389.45 |
| 2003-12-09 | 387.02 |
| 2003-12-10 | 386.43 |
| 2003-12-11 | 383.84 |
| 2003-12-12 | 389.29 |
| 2003-12-15 | 390.97 |
| 2003-12-16 | 386.85 |
| 2003-12-17 | 385.50 |
| 2003-12-18 | 384.33 |
| 2003-12-19 | 386.14 |
| 2003-12-22 | 387.08 |
| 2003-12-23 | 388.46 |
| 2003-12-24 | 387.36 |
| 2003-12-25 | . |
| 2003-12-26 | 388.10 |
| 2003-12-29 | 391.18 |
| 2003-12-30 | 393.23 |
| 2003-12-31 | 394.33 |
| 2004-01-01 | . |
| 2004-01-02 | 397.67 |
| 2004-01-05 | 400.02 |
| 2004-01-06 | 398.48 |
| 2004-01-07 | 397.80 |
| 2004-01-08 | 399.78 |
| 2004-01-09 | 398.68 |
| 2004-01-12 | 396.82 |
| 2004-01-13 | 397.49 |
| 2004-01-14 | 402.26 |
| 2004-01-15 | 402.33 |
| 2004-01-16 | 405.33 |
| 2004-01-19 | . |
| 2004-01-20 | 404.64 |
| 2004-01-21 | 404.78 |
| 2004-01-22 | 404.91 |
| 2004-01-23 | 407.62 |
| 2004-01-26 | 404.58 |
| 2004-01-27 | 406.11 |
| 2004-01-28 | 407.50 |
| 2004-01-29 | 398.28 |
| 2004-01-30 | 397.24 |
| 2004-02-02 | 400.00 |
| 2004-02-03 | 396.32 |
| 2004-02-04 | 394.89 |
| 2004-02-05 | 397.73 |
| 2004-02-06 | 400.69 |
| 2004-02-09 | 401.26 |
| 2004-02-10 | 401.67 |
| 2004-02-11 | 397.79 |
| 2004-02-12 | 403.34 |
| 2004-02-13 | 402.04 |
| 2004-02-16 | . |
| 2004-02-17 | 402.37 |
| 2004-02-18 | 406.67 |
| 2004-02-19 | 403.21 |
| 2004-02-20 | 402.82 |
| 2004-02-23 | 401.59 |
| 2004-02-24 | 398.69 |
| 2004-02-25 | 396.71 |
| 2004-02-26 | 396.78 |
| 2004-02-27 | 398.56 |
| 2004-03-01 | 402.22 |
| 2004-03-02 | 408.07 |
| 2004-03-03 | 403.87 |
| 2004-03-04 | 408.92 |
| 2004-03-05 | 412.65 |
| 2004-03-08 | 410.14 |
| 2004-03-09 | 413.18 |
| 2004-03-10 | 409.60 |
| 2004-03-11 | 397.00 |
| 2004-03-12 | 397.54 |
| 2004-03-15 | 388.27 |
| 2004-03-16 | 391.81 |
| 2004-03-17 | 392.51 |
| 2004-03-18 | 390.21 |
| 2004-03-19 | 389.01 |
| 2004-03-22 | 377.88 |
| 2004-03-23 | 377.01 |
| 2004-03-24 | 378.69 |
| 2004-03-25 | 388.54 |
| 2004-03-26 | 385.55 |
| 2004-03-29 | 391.56 |
| 2004-03-30 | 390.51 |
| 2004-03-31 | 390.95 |
| 2004-04-01 | 395.57 |
| 2004-04-02 | 399.64 |
| 2004-04-05 | 399.41 |
| 2004-04-06 | 394.30 |
| 2004-04-07 | 398.02 |
| 2004-04-08 | 399.75 |
| 2004-04-09 | . |
| 2004-04-12 | 397.45 |
| 2004-04-13 | 399.74 |
| 2004-04-14 | 402.44 |
| 2004-04-15 | 402.37 |
| 2004-04-16 | 405.79 |
| 2004-04-19 | 403.82 |
| 2004-04-20 | 408.48 |
| 2004-04-21 | 407.96 |
| 2004-04-22 | 410.49 |
| 2004-04-23 | 412.69 |
| 2004-04-26 | 410.56 |
| 2004-04-27 | 411.58 |
| 2004-04-28 | 411.60 |
| 2004-04-29 | 409.83 |
| 2004-04-30 | 408.72 |
| 2004-05-03 | 411.40 |
| 2004-05-04 | 410.52 |
| 2004-05-05 | 414.72 |
| 2004-05-06 | 404.93 |
| 2004-05-07 | 399.52 |
| 2004-05-10 | 388.29 |
| 2004-05-11 | 396.00 |
| 2004-05-12 | 391.50 |
| 2004-05-13 | 395.20 |
| 2004-05-14 | 393.76 |
| 2004-05-17 | 390.28 |
| 2004-05-18 | 391.32 |
| 2004-05-19 | 397.28 |
| 2004-05-20 | 392.19 |
| 2004-05-21 | 393.75 |
| 2004-05-24 | 393.76 |
| 2004-05-25 | 390.57 |
| 2004-05-26 | 393.63 |
| 2004-05-27 | 396.36 |
| 2004-05-28 | 396.39 |
| 2004-05-31 | . |
| 2004-06-01 | 393.03 |
| 2004-06-02 | 397.81 |
| 2004-06-03 | 397.05 |
| 2004-06-04 | 400.95 |
| 2004-06-07 | 405.20 |
| 2004-06-08 | 405.25 |
| 2004-06-09 | 399.26 |
| 2004-06-10 | 397.31 |
| 2004-06-11 | . |
| 2004-06-14 | 400.18 |
| 2004-06-15 | 398.30 |
| 2004-06-16 | 399.05 |
| 2004-06-17 | 398.26 |
| 2004-06-18 | 401.43 |
| 2004-06-21 | 402.36 |
| 2004-06-22 | 403.11 |
| 2004-06-23 | 405.21 |
| 2004-06-24 | 408.02 |
| 2004-06-25 | 406.12 |
| 2004-06-28 | 411.51 |
| 2004-06-29 | 414.12 |
| 2004-06-30 | 412.56 |
| 2004-07-01 | 411.35 |
| 2004-07-02 | 411.21 |
| 2004-07-05 | . |
| 2004-07-06 | 405.05 |
| 2004-07-07 | 404.72 |
| 2004-07-08 | 407.87 |
| 2004-07-09 | 405.28 |
| 2004-07-12 | 403.82 |
| 2004-07-13 | 403.03 |
| 2004-07-14 | 404.41 |
| 2004-07-15 | 401.84 |
| 2004-07-16 | 401.39 |
| 2004-07-19 | 400.72 |
| 2004-07-20 | 403.51 |
| 2004-07-21 | 403.46 |
| 2004-07-22 | 399.40 |
| 2004-07-23 | 397.00 |
| 2004-07-26 | 393.93 |
| 2004-07-27 | 398.96 |
| 2004-07-28 | 398.84 |
| 2004-07-29 | 405.82 |
| 2004-07-30 | 404.71 |
| 2004-08-02 | 401.32 |
| 2004-08-03 | 405.17 |
| 2004-08-04 | 402.00 |
| 2004-08-05 | 403.44 |
| 2004-08-06 | 398.53 |
| 2004-08-09 | 394.72 |
| 2004-08-10 | 401.14 |
| 2004-08-11 | 395.14 |
| 2004-08-12 | 396.98 |
| 2004-08-13 | 396.35 |
| 2004-08-16 | 399.93 |
| 2004-08-17 | 403.77 |
| 2004-08-18 | 404.18 |
| 2004-08-19 | 404.97 |
| 2004-08-20 | 406.17 |
| 2004-08-23 | 408.73 |
| 2004-08-24 | 410.47 |
| 2004-08-25 | 409.81 |
| 2004-08-26 | 412.25 |
| 2004-08-27 | 413.42 |
| 2004-08-30 | 411.69 |
| 2004-08-31 | 412.50 |
| 2004-09-01 | 417.07 |
| 2004-09-02 | 418.50 |
| 2004-09-03 | 419.89 |
| 2004-09-06 | . |
| 2004-09-07 | 423.73 |
| 2004-09-08 | 422.70 |
| 2004-09-09 | 422.72 |
| 2004-09-10 | 426.88 |
| 2004-09-13 | 428.09 |
| 2004-09-14 | 428.62 |
| 2004-09-15 | 427.83 |
| 2004-09-16 | 424.12 |
| 2004-09-17 | 426.59 |
| 2004-09-20 | 426.90 |
| 2004-09-21 | 430.53 |
| 2004-09-22 | 428.97 |
| 2004-09-23 | 427.05 |
| 2004-09-24 | 424.54 |
| 2004-09-27 | 423.25 |
| 2004-09-28 | 423.78 |
| 2004-09-29 | 430.21 |
| 2004-09-30 | 429.16 |
| 2004-10-01 | 437.56 |
| 2004-10-04 | 439.80 |
| 2004-10-05 | 442.04 |
| 2004-10-06 | 442.08 |
| 2004-10-07 | 440.37 |
| 2004-10-08 | 441.65 |
| 2004-10-11 | 438.61 |
| 2004-10-12 | 433.55 |
| 2004-10-13 | 432.51 |
| 2004-10-14 | 434.71 |
| 2004-10-15 | 436.56 |
| 2004-10-18 | 438.58 |
| 2004-10-19 | 439.68 |
| 2004-10-20 | 435.85 |
| 2004-10-21 | 435.48 |
| 2004-10-22 | 436.99 |
| 2004-10-25 | 432.98 |
| 2004-10-26 | 435.73 |
| 2004-10-27 | 441.26 |
| 2004-10-28 | 442.31 |
| 2004-10-29 | 440.46 |
| 2004-11-01 | 444.95 |
| 2004-11-02 | 445.00 |
| 2004-11-03 | 446.47 |
| 2004-11-04 | 450.71 |
| 2004-11-05 | 451.09 |
| 2004-11-08 | 451.10 |
| 2004-11-09 | 450.08 |
| 2004-11-10 | 455.91 |
| 2004-11-11 | 460.18 |
| 2004-11-12 | 457.30 |
| 2004-11-15 | 459.30 |
| 2004-11-16 | 456.08 |
| 2004-11-17 | 460.92 |
| 2004-11-18 | 461.92 |
| 2004-11-19 | 460.96 |
| 2004-11-22 | 457.97 |
| 2004-11-23 | 458.37 |
| 2004-11-24 | 458.97 |
| 2004-11-25 | . |
| 2004-11-26 | 461.44 |
| 2004-11-29 | 462.90 |
| 2004-11-30 | 458.04 |
| 2004-12-01 | 456.03 |
| 2004-12-02 | 459.05 |
| 2004-12-03 | 457.13 |
| 2004-12-06 | 460.39 |
| 2004-12-07 | 460.56 |
| 2004-12-08 | 457.41 |
| 2004-12-09 | 456.58 |
| 2004-12-10 | 459.48 |
| 2004-12-13 | 462.50 |
| 2004-12-14 | 463.47 |
| 2004-12-15 | 464.78 |
| 2004-12-16 | 465.42 |
| 2004-12-17 | 459.24 |
| 2004-12-20 | 465.86 |
| 2004-12-21 | 469.98 |
| 2004-12-22 | 475.63 |
| 2004-12-23 | 478.59 |
| 2004-12-24 | . |
| 2004-12-27 | 480.28 |
| 2004-12-28 | 481.85 |
| 2004-12-29 | 483.31 |
| 2004-12-30 | 483.90 |
| 2004-12-31 | 484.38 |
| 2005-01-03 | 487.52 |
| 2005-01-04 | 488.60 |
| 2005-01-05 | 484.68 |
| 2005-01-06 | 484.57 |
| 2005-01-07 | 482.60 |
| 2005-01-10 | 483.30 |
| 2005-01-11 | 481.99 |
| 2005-01-12 | 482.65 |
| 2005-01-13 | 483.52 |
| 2005-01-14 | 485.01 |
| 2005-01-17 | . |
| 2005-01-18 | 485.80 |
| 2005-01-19 | 486.07 |
| 2005-01-20 | 481.45 |
| 2005-01-21 | 482.83 |
| 2005-01-24 | 482.36 |
| 2005-01-25 | 487.06 |
| 2005-01-26 | 488.26 |
| 2005-01-27 | 486.21 |
| 2005-01-28 | 485.40 |
#2005-01-31| 491.96
#2005-02-01| 494.12
#2005-02-02| 495.98
#2005-02-03| 494.92
#2005-02-04| 501.14
#2005-02-07| 505.26
#2005-02-08| 503.78
#2005-02-09| 503.38
#2005-02-10| 502.24
#2005-02-11| 506.45
#2005-02-14| 504.99
#2005-02-15| 505.28
#2005-02-16| 508.61
#2005-02-17| 511.20
#2005-02-18| 511.71
#2005-02-21| .
#2005-02-22| 503.31
#2005-02-23| 501.04
#2005-02-24| 501.99
#2005-02-25| 503.60
#2005-02-28| 508.02
#2005-03-01| 506.12
#2005-03-02| 502.73
#2005-03-03| 505.05
#2005-03-04| 509.53
#2005-03-07| 510.73
#2005-03-08| 509.71
#2005-03-09| 509.72
#2005-03-10| 508.18
#2005-03-11| 509.55
#2005-03-14| 508.70
#2005-03-15| 508.29
#2005-03-16| 504.49
#2005-03-17| 501.52
#2005-03-18| 499.89
#2005-03-21| 501.45
#2005-03-22| 505.74
#2005-03-23| 501.17
#2005-03-24| 503.36
#2005-03-25| .
#2005-03-28| 500.48
#2005-03-29| 499.25
#2005-03-30| 498.94
#2005-03-31| 498.29
#2005-04-01| 502.25
#2005-04-04| 496.59
#2005-04-05| 498.75
#2005-04-06| 503.06
#2005-04-07| 509.30
#2005-04-08| 503.74
#2005-04-11| 506.46
#2005-04-12| 502.11
#2005-04-13| 503.83
#2005-04-14| 500.94
#2005-04-15| 492.62
#2005-04-18| 481.86
#2005-04-19| 480.42
#2005-04-20| 481.47
#2005-04-21| 484.64
#2005-04-22| 484.78
#2005-04-25| 482.55
#2005-04-26| 482.59
#2005-04-27| 474.89
#2005-04-28| 469.17
#2005-04-29| 469.67
#2005-05-02| 474.33
#2005-05-03| 477.85
#2005-05-04| 478.37
#2005-05-05| 479.80
#2005-05-06| 482.29
#2005-05-09| 483.00
#2005-05-10| 484.03
#2005-05-11| 484.42
#2005-05-12| 485.52
#2005-05-13| 487.06
#2005-05-16| 489.32
#2005-05-17| 490.30
#2005-05-18| 496.06
#2005-05-19| 499.50
#2005-05-20| 500.55
#2005-05-23| 504.64
#2005-05-24| 505.14
#2005-05-25| 505.48
#2005-05-26| 509.61
#2005-05-27| 509.94
#2005-05-30| .
#2005-05-31| 506.71
#2005-06-01| 510.98
#2005-06-02| 511.42
#2005-06-03| 509.85
#2005-06-06| 507.18
#2005-06-07| 507.27
#2005-06-08| 514.28
#2005-06-09| 509.55
#2005-06-10| 513.13
#2005-06-13| 514.82
#2005-06-14| 515.37
#2005-06-15| 511.08
#2005-06-16| 512.68
#2005-06-17| 519.64
#2005-06-20| 517.13
#2005-06-21| 517.58
#2005-06-22| 520.12
#2005-06-23| 520.59
#2005-06-24| 515.82
#2005-06-27| 514.08
#2005-06-28| 518.09
#2005-06-29| 523.22
#2005-06-30| 529.73
#2005-07-01| 534.39
#2005-07-04| .
#2005-07-05| 536.06
#2005-07-06| 541.30
#2005-07-07| 538.07
#2005-07-08| 547.47
#2005-07-11| 551.86
#2005-07-12| 551.13
#2005-07-13| 552.93
#2005-07-14| 557.12
#2005-07-15| 554.18
#2005-07-18| 557.00
#2005-07-19| 562.20
#2005-07-20| 564.02
#2005-07-21| 566.18
#2005-07-22| 571.02
#2005-07-25| 566.45
#2005-07-26| 568.00
#2005-07-27| 570.42
#2005-07-28| 572.30
#2005-07-29| 574.26
#2005-08-01| 575.68
#2005-08-02| 579.11
#2005-08-03| 582.57
#2005-08-04| 581.18
#2005-08-05| 577.02
#2005-08-08| 579.83
#2005-08-09| 581.69
#2005-08-10| 585.25
#2005-08-11| 580.02
#2005-08-12| 576.20
#2005-08-15| 574.23
#2005-08-16| 571.08
#2005-08-17| 568.91
#2005-08-18| 562.87
#2005-08-19| 565.33
#2005-08-22| 570.24
#2005-08-23| 566.47
#2005-08-24| 567.57
#2005-08-25| 565.66
#2005-08-26| 566.66
#2005-08-29| 565.08
#2005-08-30| 567.41
#2005-08-31| 572.96
#2005-09-01| 576.24
#2005-09-02| 577.27
#2005-09-05| .
#2005-09-06| 581.39
#2005-09-07| 584.78
#2005-09-08| 584.04
#2005-09-09| 585.67
#2005-09-12| 586.84
#2005-09-13| 581.98
#2005-09-14| 584.97
#2005-09-15| 586.46
#2005-09-16| 590.61
#2005-09-19| 590.40
#2005-09-20| 595.04
#2005-09-21| 590.80
#2005-09-22| 592.05
#2005-09-23| 595.06
#2005-09-26| 596.55
#2005-09-27| 599.83
#2005-09-28| 604.52
#2005-09-29| 605.46
#2005-09-30| 609.99
#2005-10-03| 610.08
#2005-10-04| 612.17
#2005-10-05| 604.55
#2005-10-06| 596.70
#2005-10-07| 600.62
#2005-10-10| 600.64
#2005-10-11| 603.22
#2005-10-12| 597.70
#2005-10-13| 578.69
#2005-10-14| 580.76
#2005-10-17| 585.10
#2005-10-18| 578.93
#2005-10-19| 560.91
#2005-10-20| 559.16
#2005-10-21| 557.10
#2005-10-24| 565.03
#2005-10-25| 565.60
#2005-10-26| 570.22
#2005-10-27| 560.95
#2005-10-28| 560.59
#2005-10-31| 569.59
#2005-11-01| 573.35
#2005-11-02| 574.50
#2005-11-03| 579.73
#2005-11-04| 577.10
#2005-11-07| 579.06
#2005-11-08| 577.13
#2005-11-09| 575.78
#2005-11-10| 574.86
#2005-11-11| 577.13
#2005-11-14| 580.17
#2005-11-15| 578.38
#2005-11-16| 582.38
#2005-11-17| 588.46
#2005-11-18| 590.41
#2005-11-21| 594.33
#2005-11-22| 591.97
#2005-11-23| 598.97
#2005-11-24| .
#2005-11-25| 600.50
#2005-11-28| 596.96
#2005-11-29| 598.98
#2005-11-30| 596.21
#2005-12-01| 599.11
#2005-12-02| 602.47
#2005-12-05| 602.57
#2005-12-06| 606.40
#2005-12-07| 606.40
#2005-12-08| 605.32
#2005-12-09| 605.30
#2005-12-12| 603.71
#2005-12-13| 603.86
#2005-12-14| 606.73
#2005-12-15| 605.95
#2005-12-16| 609.71
#2005-12-19| 611.50
#2005-12-20| 608.95
#2005-12-21| 613.24
#2005-12-22| 618.43
#2005-12-23| 621.95
#2005-12-26| .
#2005-12-27| 626.16
#2005-12-28| 632.57
#2005-12-29| 628.33
#2005-12-30| 624.21
#2006-01-02| .
#2006-01-03| 636.79
#2006-01-04| 644.60
#2006-01-05| 644.84
#2006-01-06| 644.80
#2006-01-09| 645.95
#2006-01-10| 643.59
#2006-01-11| 650.33
#2006-01-12| 652.27
#2006-01-13| 644.06
#2006-01-16| .
#2006-01-17| 645.45
#2006-01-18| 644.23
#2006-01-19| 653.34
#2006-01-20| 645.36
#2006-01-23| 647.93
#2006-01-24| 650.30
#2006-01-25| 656.45
#2006-01-26| 664.17
#2006-01-27| 672.62
#2006-01-30| 670.36
#2006-01-31| 669.93
#2006-02-01| 677.91
#2006-02-02| 670.08
#2006-02-03| 671.65
#2006-02-06| 680.12
#2006-02-07| 679.78
#2006-02-08| 677.36
#2006-02-09| 685.70
#2006-02-10| 679.77
#2006-02-13| 684.51
#2006-02-14| 684.06
#2006-02-15| 686.46
#2006-02-16| 689.60
#2006-02-17| 694.67
#2006-02-20| .
#2006-02-21| 699.63
#2006-02-22| 702.92
#2006-02-23| 702.73
#2006-02-24| 704.61
#2006-02-27| 712.08
#2006-02-28| 700.32
#2006-03-01| 709.17
#2006-03-02| 704.84
#2006-03-03| 706.23
#2006-03-06| 712.28
#2006-03-07| 703.94
#2006-03-08| 697.56
#2006-03-09| 705.61
#2006-03-10| 712.45
#2006-03-13| 718.24
#2006-03-14| 719.82
#2006-03-15| 724.50
#2006-03-16| 731.77
#2006-03-17| 737.39
#2006-03-20| 741.83
#2006-03-21| 742.39
#2006-03-22| 744.29
#2006-03-23| 745.64
#2006-03-24| 747.99
#2006-03-27| 743.47
#2006-03-28| 743.49
#2006-03-29| 746.28
#2006-03-30| 754.90
#2006-03-31| 755.97
#2006-04-03| 763.61
#2006-04-04| 763.45
#2006-04-05| 768.80
#2006-04-06| 769.97
#2006-04-07| 763.06
#2006-04-10| 764.62
#2006-04-11| 753.84
#2006-04-12| 748.04
#2006-04-13| 747.86
#2006-04-14| .
#2006-04-17| 752.54
#2006-04-18| 746.59
#2006-04-19| 755.81
#2006-04-20| 764.68
#2006-04-21| 773.96
#2006-04-24| 773.45
#2006-04-25| 776.27
#2006-04-26| 780.01
#2006-04-27| 772.52
#2006-04-28| 761.28
#2006-05-01| 762.75
#2006-05-02| 765.12
#2006-05-03| 761.19
#2006-05-04| 768.22
#2006-05-05| 777.10
#2006-05-08| 780.16
#2006-05-09| 782.12
#2006-05-10| 783.47
#2006-05-11| 773.02
#2006-05-12| 751.09
#2006-05-15| 734.71
#2006-05-16| 726.43
#2006-05-17| 703.41
#2006-05-18| 689.50
#2006-05-19| 688.95
#2006-05-22| 660.23
#2006-05-23| 689.19
#2006-05-24| 680.37
#2006-05-25| 688.69
#2006-05-26| 709.01
#2006-05-29| .
#2006-05-30| 695.80
#2006-05-31| 705.67
#2006-06-01| 707.68
#2006-06-02| 712.15
#2006-06-05| 712.22
#2006-06-06| 689.15
#2006-06-07| 688.74
#2006-06-08| 662.82
#2006-06-09| 673.18
#2006-06-12| 661.72
#2006-06-13| 644.60
#2006-06-14| 644.92
#2006-06-15| 667.68
#2006-06-16| 663.62
#2006-06-19| 670.23
#2006-06-20| 674.08
#2006-06-21| 676.56
#2006-06-22| 683.47
#2006-06-23| 685.92
#2006-06-26| 686.45
#2006-06-27| 686.13
#2006-06-28| 680.56
#2006-06-29| 690.48
#2006-06-30| 709.16
#2006-07-03| 720.17
#2006-07-04| .
#2006-07-05| 708.01
#2006-07-06| 715.51
#2006-07-07| 710.89
#2006-07-10| 712.85
#2006-07-11| 703.90
#2006-07-12| 709.73
#2006-07-13| 692.99
#2006-07-14| 680.64
#2006-07-17| 672.95
#2006-07-18| 664.75
#2006-07-19| 681.13
#2006-07-20| 684.62
#2006-07-21| 672.93
#2006-07-24| 684.25
#2006-07-25| 692.52
#2006-07-26| 688.80
#2006-07-27| 701.87
#2006-07-28| 704.81
#2006-07-31| 703.37
#2006-08-01| 695.15
#2006-08-02| 706.94
#2006-08-03| 695.89
#2006-08-04| 699.82
#2006-08-07| 689.97
#2006-08-08| 690.02
#2006-08-09| 695.41
#2006-08-10| 685.54
#2006-08-11| 686.58
#2006-08-14| 691.97
#2006-08-15| 695.54
#2006-08-16| 706.26
#2006-08-17| 714.04
#2006-08-18| 712.87
#2006-08-21| 711.36
#2006-08-22| 709.84
#2006-08-23| 703.82
#2006-08-24| 707.33
#2006-08-25| 705.95
#2006-08-28| 710.91
#2006-08-29| 706.64
#2006-08-30| 712.38
#2006-08-31| 709.68
#2006-09-01| 716.05
#2006-09-04| .
#2006-09-05| 721.60
#2006-09-06| 719.83
#2006-09-07| 711.81
#2006-09-08| 716.20
#2006-09-11| 713.30
#2006-09-12| 716.93
#2006-09-13| 719.17
#2006-09-14| 720.89
#2006-09-15| 720.21
#2006-09-18| 724.39
#2006-09-19| 720.97
#2006-09-20| 725.51
#2006-09-21| 723.50
#2006-09-22| 721.19
#2006-09-25| 716.29
#2006-09-26| 723.67
#2006-09-27| 733.67
#2006-09-28| 741.16
#2006-09-29| 744.17
#2006-10-02| 744.02
#2006-10-03| 741.04
#2006-10-04| 742.50
#2006-10-05| 752.25
#2006-10-06| 749.16
#2006-10-09| 752.96
#2006-10-10| 757.83
#2006-10-11| 760.33
#2006-10-12| 762.61
#2006-10-13| 762.44
#2006-10-16| 764.64
#2006-10-17| 750.82
#2006-10-18| 759.29
#2006-10-19| 761.32
#2006-10-20| 761.69
#2006-10-23| 765.36
#2006-10-24| 766.78
#2006-10-25| 771.86
#2006-10-26| 771.02
#2006-10-27| 769.26
#2006-10-30| 763.99
#2006-10-31| 768.93
#2006-11-01| 772.29
#2006-11-02| 768.79
#2006-11-03| 771.83
#2006-11-06| 782.08
#2006-11-07| 786.69
#2006-11-08| 785.08
#2006-11-09| 788.48
#2006-11-10| 791.32
#2006-11-13| 796.44
#2006-11-14| 796.76
#2006-11-15| 804.94
#2006-11-16| 807.86
#2006-11-17| 799.11
#2006-11-20| 797.03
#2006-11-21| 800.56
#2006-11-22| 804.83
#2006-11-23| .
#2006-11-24| 800.02
#2006-11-27| 786.01
#2006-11-28| 776.43
#2006-11-29| 794.48
#2006-11-30| 785.73
#2006-12-01| 781.95
#2006-12-04| 785.78
#2006-12-05| 794.16
#2006-12-06| 799.49
#2006-12-07| 803.67
#2006-12-08| 810.02
#2006-12-11| 808.08
#2006-12-12| 805.07
#2006-12-13| 812.26
#2006-12-14| 815.46
#2006-12-15| 819.86
#2006-12-18| 821.53
#2006-12-19| 812.75
#2006-12-20| 820.24
#2006-12-21| 819.97
#2006-12-22| 816.23
#2006-12-25| .
#2006-12-26| 816.71
#2006-12-27| 824.81
#2006-12-28| 824.48
#2006-12-29| 830.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 841.86
#2007-01-04| 831.95
#2007-01-05| 825.56
#2007-01-08| 823.73
#2007-01-09| 825.27
#2007-01-10| 818.77
#2007-01-11| 819.60
#2007-01-12| 819.19
#2007-01-15| .
#2007-01-16| 820.52
#2007-01-17| 816.06
#2007-01-18| 814.65
#2007-01-19| 822.84
#2007-01-22| 820.55
#2007-01-23| 820.64
#2007-01-24| 831.01
#2007-01-25| 829.92
#2007-01-26| 823.54
#2007-01-29| 829.55
#2007-01-30| 832.50
#2007-01-31| 833.81
#2007-02-01| 841.55
#2007-02-02| 842.71
#2007-02-05| 842.72
#2007-02-06| 841.59
#2007-02-07| 854.39
#2007-02-08| 855.44
#2007-02-09| 863.71
#2007-02-12| 857.50
#2007-02-13| 866.23
#2007-02-14| 875.64
#2007-02-15| 884.44
#2007-02-16| 884.12
#2007-02-19| .
#2007-02-20| 888.09
#2007-02-21| 884.11
#2007-02-22| 885.01
#2007-02-23| 884.78
#2007-02-26| 888.32
#2007-02-27| 858.48
#2007-02-28| 847.45
#2007-03-01| 836.58
#2007-03-02| 843.20
#2007-03-05| 836.03
#2007-03-06| 838.66
#2007-03-07| 850.32
#2007-03-08| 863.11
#2007-03-09| 862.39
#2007-03-12| 864.85
#2007-03-13| 859.17
#2007-03-14| 834.64
#2007-03-15| 852.50
#2007-03-16| 855.14
#2007-03-19| 868.66
#2007-03-20| 865.91
#2007-03-21| 870.30
#2007-03-22| 889.10
#2007-03-23| 891.30
#2007-03-26| 887.17
#2007-03-27| 888.65
#2007-03-28| 885.41
#2007-03-29| 895.04
#2007-03-30| 893.82
#2007-04-02| 898.43
#2007-04-03| 911.60
#2007-04-04| 913.04
#2007-04-05| 921.34
#2007-04-06| .
#2007-04-09| 920.33
#2007-04-10| 927.98
#2007-04-11| 925.73
#2007-04-12| 923.17
#2007-04-13| 926.36
#2007-04-16| 935.50
#2007-04-17| 928.43
#2007-04-18| 921.42
#2007-04-19| 921.89
#2007-04-20| 932.63
#2007-04-23| 932.81
#2007-04-24| 925.44
#2007-04-25| 935.25
#2007-04-26| 937.79
#2007-04-27| 934.51
#2007-04-30| 931.48
#2007-05-01| 928.39
#2007-05-02| 937.28
#2007-05-03| 933.25
#2007-05-04| 939.90
#2007-05-07| 945.73
#2007-05-08| 928.42
#2007-05-09| 929.44
#2007-05-10| 930.46
#2007-05-11| 932.81
#2007-05-14| 935.08
#2007-05-15| 940.42
#2007-05-16| 943.43
#2007-05-17| 944.64
#2007-05-18| 952.37
#2007-05-21| 955.64
#2007-05-22| 959.36
#2007-05-23| 961.85
#2007-05-24| 952.00
#2007-05-25| 952.00
#2007-05-28| .
#2007-05-29| 961.93
#2007-05-30| 955.05
#2007-05-31| 971.00
#2007-06-01| 974.99
#2007-06-04| 973.35
#2007-06-05| 970.09
#2007-06-06| 944.67
#2007-06-07| 936.87
#2007-06-08| 931.89
#2007-06-11| 944.54
#2007-06-12| 934.58
#2007-06-13| 935.22
#2007-06-14| 954.94
#2007-06-15| 965.60
#2007-06-18| 965.74
#2007-06-19| 963.29
#2007-06-20| 966.33
#2007-06-21| 955.02
#2007-06-22| 950.65
#2007-06-25| 943.93
#2007-06-26| 937.01
#2007-06-27| 930.78
#2007-06-28| 943.87
#2007-06-29| 948.50
#2007-07-02| 955.30
#2007-07-03| 962.09
#2007-07-04| .
#2007-07-05| 963.93
#2007-07-06| 974.73
#2007-07-09| 976.25
#2007-07-10| 967.82
#2007-07-11| 964.33
#2007-07-12| 977.40
#2007-07-13| 977.82
#2007-07-16| 975.94
#2007-07-17| 964.65
#2007-07-18| 949.93
#2007-07-19| 963.10
#2007-07-20| 951.12
#2007-07-23| 952.37
#2007-07-24| 937.36
#2007-07-25| 919.62
#2007-07-26| 898.19
#2007-07-27| 897.60
#2007-07-30| 901.30
#2007-07-31| 919.23
#2007-08-01| 901.42
#2007-08-02| 903.65
#2007-08-03| 896.75
#2007-08-06| 890.77
#2007-08-07| 898.56
#2007-08-08| 906.64
#2007-08-09| 883.82
#2007-08-10| 859.41
#2007-08-13| 880.44
#2007-08-14| 879.65
#2007-08-15| 871.86
#2007-08-16| 831.17
#2007-08-17| 846.44
#2007-08-20| 852.87
#2007-08-21| 859.20
#2007-08-22| 877.90
#2007-08-23| 877.79
#2007-08-24| 883.90
#2007-08-27| 886.12
#2007-08-28| 877.60
#2007-08-29| 876.75
#2007-08-30| 889.81
#2007-08-31| 898.55
#2007-09-03| .
#2007-09-04| 907.87
#2007-09-05| 890.88
#2007-09-06| 893.23
#2007-09-07| 874.28
#2007-09-10| 864.22
#2007-09-11| 877.28
#2007-09-12| 881.36
#2007-09-13| 887.44
#2007-09-14| 886.32
#2007-09-17| 877.35
#2007-09-18| 885.51
#2007-09-19| 922.63
#2007-09-20| 922.92
#2007-09-21| 926.68
#2007-09-24| 928.77
#2007-09-25| 920.84
#2007-09-26| 931.81
#2007-09-27| 936.46
#2007-09-28| 930.28
#2007-10-01| 942.21
#2007-10-02| 939.66
#2007-10-03| 944.58
#2007-10-04| 938.59
#2007-10-05| 946.04
#2007-10-08| 942.60
#2007-10-09| 948.01
#2007-10-10| 952.54
#2007-10-11| 969.79
#2007-10-12| 960.89
#2007-10-15| 954.23
#2007-10-16| 945.75
#2007-10-17| 952.74
#2007-10-18| 948.91
#2007-10-19| 938.53
#2007-10-22| 924.30
#2007-10-23| 936.23
#2007-10-24| 933.87
#2007-10-25| 950.45
#2007-10-26| 954.56
#2007-10-29| 958.11
#2007-10-30| 949.21
#2007-10-31| 953.72
#2007-11-01| 942.83
#2007-11-02| 937.73
#2007-11-05| 932.47
#2007-11-06| 944.21
#2007-11-07| 937.85
#2007-11-08| 928.07
#2007-11-09| 921.07
#2007-11-12| 924.46
#2007-11-13| 912.35
#2007-11-14| 933.82
#2007-11-15| 918.59
#2007-11-16| 905.07
#2007-11-19| 884.47
#2007-11-20| 896.69
#2007-11-21| 876.29
#2007-11-22| .
#2007-11-23| 892.76
#2007-11-26| 889.41
#2007-11-27| 887.62
#2007-11-28| 897.83
#2007-11-29| 914.36
#2007-11-30| 924.47
#2007-12-03| 912.70
#2007-12-04| 903.93
#2007-12-05| 931.53
#2007-12-06| 925.73
#2007-12-07| 936.28
#2007-12-10| 939.54
#2007-12-11| 943.13
#2007-12-12| 936.03
#2007-12-13| 911.70
#2007-12-14| 913.95
#2007-12-17| 886.69
#2007-12-18| 891.87
#2007-12-19| 893.24
#2007-12-20| 899.03
#2007-12-21| 912.45
#2007-12-24| 919.62
#2007-12-25| .
#2007-12-26| 923.01
#2007-12-27| 920.88
#2007-12-28| 932.57
#2007-12-31| 934.29
#2008-01-01| .
#2008-01-02| 933.53
#2008-01-03| 928.56
#2008-01-04| 911.73
#2008-01-07| 895.83
#2008-01-08| 901.87
#2008-01-09| 886.34
#2008-01-10| 873.89
#2008-01-11| 879.30
#2008-01-14| 895.56
#2008-01-15| 865.52
#2008-01-16| 840.40
#2008-01-17| 834.49
#2008-01-18| 830.42
#2008-01-21| .
#2008-01-22| 801.28
#2008-01-23| 777.40
#2008-01-24| 820.94
#2008-01-25| 828.36
#2008-01-28| 823.89
#2008-01-29| 841.42
#2008-01-30| 835.66
#2008-01-31| 834.33
#2008-02-01| 867.10
#2008-02-04| 871.07
#2008-02-05| 830.84
#2008-02-06| 837.50
#2008-02-07| 818.92
#2008-02-08| 820.16
#2008-02-11| 811.06
#2008-02-12| 842.24
#2008-02-13| 846.59
#2008-02-14| 851.23
#2008-02-15| 847.01
#2008-02-18| .
#2008-02-19| 875.54
#2008-02-20| 866.48
#2008-02-21| 871.98
#2008-02-22| 865.10
#2008-02-25| 878.50
#2008-02-26| 885.00
#2008-02-27| 896.30
#2008-02-28| 882.37
#2008-02-29| 871.60
#2008-03-03| 864.25
#2008-03-04| 852.97
#2008-03-05| 873.37
#2008-03-06| 860.91
#2008-03-07| 844.12
#2008-03-10| 831.88
#2008-03-11| 841.98
#2008-03-12| 853.28
#2008-03-13| 844.11
#2008-03-14| 849.31
#2008-03-17| 835.50
#2008-03-18| 854.21
#2008-03-19| 845.81
#2008-03-20| 824.18
#2008-03-21| .
#2008-03-24| 822.68
#2008-03-25| 853.91
#2008-03-26| 864.77
#2008-03-27| 880.57
#2008-03-28| 882.59
#2008-03-31| 894.39
#2008-04-01| 904.99
#2008-04-02| 904.62
#2008-04-03| 895.04
#2008-04-04| 905.16
#2008-04-07| 912.04
#2008-04-08| 910.16
#2008-04-09| 908.32
#2008-04-10| 906.24
#2008-04-11| 901.67
#2008-04-14| 891.79
#2008-04-15| 901.49
#2008-04-16| 923.07
#2008-04-17| 908.94
#2008-04-18| 911.31
#2008-04-21| 924.42
#2008-04-22| 918.53
#2008-04-23| 926.85
#2008-04-24| 914.60
#2008-04-25| 914.62
#2008-04-28| 919.21
#2008-04-29| 921.16
#2008-04-30| 920.08
#2008-05-01| 918.88
#2008-05-02| 933.82
#2008-05-05| 940.53
#2008-05-06| 941.18
#2008-05-07| 949.14
#2008-05-08| 950.99
#2008-05-09| 941.95
#2008-05-12| 950.50
#2008-05-13| 959.33
#2008-05-14| 968.81
#2008-05-15| 972.39
#2008-05-16| 978.36
#2008-05-19| 988.23
#2008-05-20| 962.65
#2008-05-21| 964.94
#2008-05-22| 955.88
#2008-05-23| 942.72
#2008-05-26| .
#2008-05-27| 933.02
#2008-05-28| 934.57
#2008-05-29| 930.83
#2008-05-30| 935.35
#2008-06-02| 934.56
#2008-06-03| 942.89
#2008-06-04| 944.19
#2008-06-05| 951.32
#2008-06-06| 939.83
#2008-06-09| 928.33
#2008-06-10| 912.93
#2008-06-11| 897.42
#2008-06-12| 902.14
#2008-06-13| 903.05
#2008-06-16| 904.69
#2008-06-17| 916.18
#2008-06-18| 897.57
#2008-06-19| 883.43
#2008-06-20| 877.86
#2008-06-23| 865.36
#2008-06-24| 858.53
#2008-06-25| 865.33
#2008-06-26| 847.95
#2008-06-27| 840.33
#2008-06-30| 842.16
#2008-07-01| 821.27
#2008-07-02| 818.45
#2008-07-03| 813.10
#2008-07-04| .
#2008-07-07| 819.49
#2008-07-08| 809.43
#2008-07-09| 820.48
#2008-07-10| 809.11
#2008-07-11| 787.91
#2008-07-14| 789.86
#2008-07-15| 770.54
#2008-07-16| 775.40
#2008-07-17| 800.25
#2008-07-18| 808.59
#2008-07-21| 818.15
#2008-07-22| 819.70
#2008-07-23| 822.55
#2008-07-24| 802.41
#2008-07-25| 799.07
#2008-07-28| 788.97
#2008-07-29| 788.56
#2008-07-30| 799.08
#2008-07-31| 799.50
#2008-08-01| 791.42
#2008-08-04| 790.03
#2008-08-05| 805.71
#2008-08-06| 815.82
#2008-08-07| 809.45
#2008-08-08| 807.44
#2008-08-11| 820.92
#2008-08-12| 820.21
#2008-08-13| 812.62
#2008-08-14| 817.73
#2008-08-15| 813.59
#2008-08-18| 814.82
#2008-08-19| 794.04
#2008-08-20| 799.72
#2008-08-21| 797.83
#2008-08-22| 821.22
#2008-08-25| 813.28
#2008-08-26| 815.34
#2008-08-27| 820.65
#2008-08-28| 833.17
#2008-08-29| 844.94
#2008-09-01| .
#2008-09-02| 858.74
#2008-09-03| 845.92
#2008-09-04| 820.74
#2008-09-05| 794.65
#2008-09-08| 815.71
#2008-09-09| 798.80
#2008-09-10| 792.22
#2008-09-11| 776.75
#2008-09-12| 784.50
#2008-09-15| 758.01
#2008-09-16| 751.87
#2008-09-17| 726.54
#2008-09-18| 726.70
#2008-09-19| 766.05
#2008-09-22| 757.92
#2008-09-23| 745.24
#2008-09-24| 741.39
#2008-09-25| 753.53
#2008-09-26| 732.46
#2008-09-29| 697.30
#2008-09-30| 702.55
#2008-10-01| 698.63
#2008-10-02| 678.51
#2008-10-03| 685.52
#2008-10-06| 629.47
#2008-10-07| 622.73
#2008-10-08| 596.31
#2008-10-09| 599.79
#2008-10-10| 560.35
#2008-10-13| 602.89
#2008-10-14| 618.77
#2008-10-15| 585.37
#2008-10-16| 550.08
#2008-10-17| 561.77
#2008-10-20| 571.69
#2008-10-21| 583.58
#2008-10-22| 560.32
#2008-10-23| 552.20
#2008-10-24| 531.80
#2008-10-27| 513.42
#2008-10-28| 515.91
#2008-10-29| 543.09
#2008-10-30| 552.69
#2008-10-31| 574.78
#2008-11-03| 595.26
#2008-11-04| 628.64
#2008-11-05| 622.75
#2008-11-06| 583.99
#2008-11-07| 592.32
#2008-11-10| 602.67
#2008-11-11| 575.16
#2008-11-12| 578.29
#2008-11-13| 584.70
#2008-11-14| 598.13
#2008-11-17| 570.85
#2008-11-18| 570.47
#2008-11-19| 549.83
#2008-11-20| 535.35
#2008-11-21| 519.40
#2008-11-24| 557.66
#2008-11-25| 560.22
#2008-11-26| 562.99
#2008-11-27| .
#2008-11-28| 562.77
#2008-12-01| 549.60
#2008-12-02| 564.14
#2008-12-03| 569.86
#2008-12-04| 577.12
#2008-12-05| 552.89
#2008-12-08| 584.47
#2008-12-09| 597.86
#2008-12-10| 605.98
#2008-12-11| 601.96
#2008-12-12| 597.33
#2008-12-15| 595.80
#2008-12-16| 594.01
#2008-12-17| 617.60
#2008-12-18| 648.90
#2008-12-19| 622.79
#2008-12-22| 616.14
#2008-12-23| 621.09
#2008-12-24| 621.58
#2008-12-25| .
#2008-12-26| 629.18
#2008-12-29| 650.51
#2008-12-30| 655.24
#2008-12-31| 636.02
#2009-01-01| .
#2009-01-02| 659.35
#2009-01-05| 648.73
#2009-01-06| 637.48
#2009-01-07| 639.73
#2009-01-08| 632.73
#2009-01-09| 621.54
#2009-01-12| 620.32
#2009-01-13| 617.14
#2009-01-14| 587.69
#2009-01-15| 576.57
#2009-01-16| 585.23
#2009-01-19| .
#2009-01-20| 580.99
#2009-01-21| 578.83
#2009-01-22| 581.05
#2009-01-23| 569.99
#2009-01-26| 592.37
#2009-01-27| 591.75
#2009-01-28| 609.42
#2009-01-29| 590.72
#2009-01-30| 568.21
#2009-02-02| 566.67
#2009-02-03| 572.06
#2009-02-04| 582.76
#2009-02-05| 573.18
#2009-02-06| 584.50
#2009-02-09| 595.13
#2009-02-10| 595.02
#2009-02-11| 595.23
#2009-02-12| 583.13
#2009-02-13| 587.96
#2009-02-16| .
#2009-02-17| 552.18
#2009-02-18| 548.84
#2009-02-19| 552.46
#2009-02-20| 522.76
#2009-02-23| 514.65
#2009-02-24| 509.97
#2009-02-25| 517.43
#2009-02-26| 524.49
#2009-02-27| 516.42
#2009-03-02| 503.73
#2009-03-03| 496.35
#2009-03-04| 509.76
#2009-03-05| 489.65
#2009-03-06| 488.83
#2009-03-09| 494.01
#2009-03-10| 522.43
#2009-03-11| 521.74
#2009-03-12| 525.55
#2009-03-13| 526.11
#2009-03-16| 538.81
#2009-03-17| 536.95
#2009-03-18| 532.43
#2009-03-19| 551.77
#2009-03-20| 550.88
#2009-03-23| 558.23
#2009-03-24| 553.20
#2009-03-25| 563.65
#2009-03-26| 571.11
#2009-03-27| 560.32
#2009-03-30| 536.71
#2009-03-31| 555.00
#2009-04-01| 555.85
#2009-04-02| 586.64
#2009-04-03| 586.82
#2009-04-06| 585.94
#2009-04-07| 572.66
#2009-04-08| 580.26
#2009-04-09| 596.92
#2009-04-10| .
#2009-04-13| 594.92
#2009-04-14| 601.78
#2009-04-15| 593.10
#2009-04-16| 605.37
#2009-04-17| 617.60
#2009-04-20| 595.89
#2009-04-21| 590.72
#2009-04-22| 614.67
#2009-04-23| 607.63
#2009-04-24| 631.73
#2009-04-27| 626.24
#2009-04-28| 612.80
#2009-04-29| 628.32
#2009-04-30| 636.01
#2009-05-01| 630.75
#2009-05-04| 655.46
#2009-05-05| 653.97
#2009-05-06| 659.85
#2009-05-07| 663.64
#2009-05-08| 665.67
#2009-05-11| 659.76
#2009-05-12| 649.11
#2009-05-13| 631.88
#2009-05-14| 633.12
#2009-05-15| 644.07
#2009-05-18| 644.59
#2009-05-19| 656.33
#2009-05-20| 664.79
#2009-05-21| 647.72
#2009-05-22| 652.78
#2009-05-25| .
#2009-05-26| 653.68
#2009-05-27| 657.74
#2009-05-28| 652.27
#2009-05-29| 654.52
#2009-06-01| 663.16
#2009-06-02| 670.80
#2009-06-03| 663.27
#2009-06-04| 667.50
#2009-06-05| 670.98
#2009-06-08| 650.68
#2009-06-09| 648.26
#2009-06-10| 651.94
#2009-06-11| 651.05
#2009-06-12| 650.68
#2009-06-15| 632.20
#2009-06-16| 627.73
#2009-06-17| 608.51
#2009-06-18| 615.58
#2009-06-19| 614.02
#2009-06-22| 596.81
#2009-06-23| 599.17
#2009-06-24| 618.11
#2009-06-25| 613.69
#2009-06-26| 616.23
#2009-06-29| 624.41
#2009-06-30| 623.89
#2009-07-01| 639.94
#2009-07-02| 624.50
#2009-07-03| .
#2009-07-06| 612.24
#2009-07-07| 618.88
#2009-07-08| 606.47
#2009-07-09| 604.77
#2009-07-10| 600.08
#2009-07-13| 612.03
#2009-07-14| 615.74
#2009-07-15| 632.68
#2009-07-16| 638.57
#2009-07-17| 643.87
#2009-07-20| 647.83
#2009-07-21| 660.49
#2009-07-22| 659.32
#2009-07-23| 671.73
#2009-07-24| 671.26
#2009-07-27| 671.05
#2009-07-28| 662.17
#2009-07-29| 663.10
#2009-07-30| 671.65
#2009-07-31| 669.85
#2009-08-03| 687.15
#2009-08-04| 685.95
#2009-08-05| 682.71
#2009-08-06| 692.26
#2009-08-07| 692.89
#2009-08-10| 698.21
#2009-08-11| 684.68
#2009-08-12| 695.12
#2009-08-13| 705.13
#2009-08-14| 701.50
#2009-08-17| 686.12
#2009-08-18| 685.33
#2009-08-19| 690.92
#2009-08-20| 705.64
#2009-08-21| 723.41
#2009-08-24| 740.64
#2009-08-25| 749.44
#2009-08-26| 741.75
#2009-08-27| 734.96
#2009-08-28| 752.52
#2009-08-31| 740.32
#2009-09-01| 729.78
#2009-09-02| 711.56
#2009-09-03| 715.65
#2009-09-04| 721.65
#2009-09-07| .
#2009-09-08| 750.58
#2009-09-09| 761.78
#2009-09-10| 758.05
#2009-09-11| 767.56
#2009-09-14| 768.98
#2009-09-15| 779.26
#2009-09-16| 799.00
#2009-09-17| 808.46
#2009-09-18| 814.06
#2009-09-21| 802.11
#2009-09-22| 809.92
#2009-09-23| 809.27
#2009-09-24| 808.63
#2009-09-25| 808.73
#2009-09-28| 823.07
#2009-09-29| 811.02
#2009-09-30| 814.48
#2009-10-01| 800.37
#2009-10-02| 785.25
#2009-10-05| 796.16
#2009-10-06| 827.82
#2009-10-07| 822.96
#2009-10-08| 833.47
#2009-10-09| 846.58
#2009-10-12| 862.43
#2009-10-13| 848.14
#2009-10-14| 864.89
#2009-10-15| 849.27
#2009-10-16| 833.01
#2009-10-19| 843.29
#2009-10-20| 838.78
#2009-10-21| 824.67
#2009-10-22| 812.26
#2009-10-23| 824.77
#2009-10-26| 802.62
#2009-10-27| 783.12
#2009-10-28| 748.33
#2009-10-29| 764.52
#2009-10-30| 748.77
#2009-11-02| 757.82
#2009-11-03| 736.74
#2009-11-04| 761.75
#2009-11-05| 771.48
#2009-11-06| 771.59
#2009-11-09| 785.58
#2009-11-10| 779.38
#2009-11-11| 793.61
#2009-11-12| 789.95
#2009-11-13| 785.05
#2009-11-16| 794.08
#2009-11-17| 781.32
#2009-11-18| 791.31
#2009-11-19| 772.98
#2009-11-20| 773.15
#2009-11-23| 789.49
#2009-11-24| 783.29
#2009-11-25| 784.36
#2009-11-26| .
#2009-11-27| 772.98
#2009-11-30| 768.09
#2009-12-01| 785.00
#2009-12-02| 785.26
#2009-12-03| 791.18
#2009-12-04| 789.85
#2009-12-07| 787.70
#2009-12-08| 780.58
#2009-12-09| 772.04
#2009-12-10| 774.59
#2009-12-11| 773.77
#2009-12-14| 780.54
#2009-12-15| 777.10
#2009-12-16| 783.44
#2009-12-17| 774.37
#2009-12-18| 763.96
#2009-12-21| 779.70
#2009-12-22| 782.78
#2009-12-23| 791.06
#2009-12-24| 791.85
#2009-12-25| .
#2009-12-28| 794.90
#2009-12-29| 804.91
#2009-12-30| 788.76
#2009-12-31| 786.59
#2010-01-01| .
#2010-01-04| 813.85
#2010-01-05| 824.92
#2010-01-06| 826.08
#2010-01-07| 831.35
#2010-01-08| 831.60
#2010-01-11| 839.19
#2010-01-12| 821.97
#2010-01-13| 816.55
#2010-01-14| 817.62
#2010-01-15| 808.50
#2010-01-18| .
#2010-01-19| 805.97
#2010-01-20| 787.85
#2010-01-21| 779.19
#2010-01-22| 778.05
#2010-01-25| 772.55
#2010-01-26| 771.53
#2010-01-27| 763.41
#2010-01-28| 756.85
#2010-01-29| 767.81
#2010-02-01| 775.73
#2010-02-02| 788.53
#2010-02-03| 785.56
#2010-02-04| 758.05
#2010-02-05| 737.71
#2010-02-08| 738.67
#2010-02-09| 739.75
#2010-02-10| 751.99
#2010-02-11| 738.16
#2010-02-12| 730.92
#2010-02-15| .
#2010-02-16| 737.80
#2010-02-17| 754.14
#2010-02-18| 763.80
#2010-02-19| 763.63
#2010-02-22| 765.81
#2010-02-23| 757.55
#2010-02-24| 755.96
#2010-02-25| 745.04
#2010-02-26| 763.82
#2010-03-01| 779.19
#2010-03-02| 794.55
#2010-03-03| 803.32
#2010-03-04| 803.73
#2010-03-05| 810.56
#2010-03-08| 816.29
#2010-03-09| 815.24
#2010-03-10| 831.72
#2010-03-11| 825.64
#2010-03-12| 826.92
#2010-03-15| 822.80
#2010-03-16| 827.19
#2010-03-17| 827.53
#2010-03-18| 819.49
#2010-03-19| 826.22
#2010-03-22| 820.54
#2010-03-23| 832.36
#2010-03-24| 832.09
#2010-03-25| 845.41
#2010-03-26| 845.33
#2010-03-29| 846.27
#2010-03-30| 831.77
#2010-03-31| 831.25
#2010-04-01| 839.58
#2010-04-02| .
#2010-04-05| 837.53
#2010-04-06| 839.32
#2010-04-07| 835.90
#2010-04-08| 826.71
#2010-04-09| 839.89
#2010-04-12| 851.05
#2010-04-13| 843.35
#2010-04-14| 850.23
#2010-04-15| 847.48
#2010-04-16| 839.37
#2010-04-19| 830.02
#2010-04-20| 842.32
#2010-04-21| 832.76
#2010-04-22| 817.50
#2010-04-23| 831.84
#2010-04-26| 829.90
#2010-04-27| 813.58
#2010-04-28| 793.29
#2010-04-29| 805.82
#2010-04-30| 811.90
#2010-05-03| 808.81
#2010-05-04| 777.06
#2010-05-05| 753.64
#2010-05-06| 748.22
#2010-05-07| 717.59
#2010-05-10| 779.78
#2010-05-11| 761.14
#2010-05-12| 786.40
#2010-05-13| 790.19
#2010-05-14| 757.84
#2010-05-17| 749.91
#2010-05-18| 772.58
#2010-05-19| 741.29
#2010-05-20| 727.98
#2010-05-21| 737.04
#2010-05-24| 725.45
#2010-05-25| 693.62
#2010-05-26| 710.58
#2010-05-27| 728.06
#2010-05-28| 738.68
#2010-05-31| .
#2010-06-01| 725.57
#2010-06-02| 721.40
#2010-06-03| 734.79
#2010-06-04| 716.24
#2010-06-07| 701.01
#2010-06-08| 694.48
#2010-06-09| 712.99
#2010-06-10| 722.42
#2010-06-11| 734.25
#2010-06-14| 747.59
#2010-06-15| 751.66
#2010-06-16| 754.52
#2010-06-17| 754.11
#2010-06-18| 760.21
#2010-06-21| 770.37
#2010-06-22| 757.02
#2010-06-23| 738.23
#2010-06-24| 726.79
#2010-06-25| 713.33
#2010-06-28| 723.03
#2010-06-29| 691.32
#2010-06-30| 699.89
#2010-07-01| 685.90
#2010-07-02| 693.79
#2010-07-05| .
#2010-07-06| 717.38
#2010-07-07| 720.06
#2010-07-08| 731.58
#2010-07-09| 737.01
#2010-07-12| 738.46
#2010-07-13| 749.72
#2010-07-14| 748.50
#2010-07-15| 741.44
#2010-07-16| 739.27
#2010-07-19| 740.31
#2010-07-20| 728.70
#2010-07-21| 739.38
#2010-07-22| 757.45
#2010-07-23| 749.31
#2010-07-26| 760.35
#2010-07-27| 757.57
#2010-07-28| 756.80
#2010-07-29| 756.42
#2010-07-30| 745.04
#2010-08-02| 761.88
#2010-08-03| 762.25
#2010-08-04| 762.60
#2010-08-05| 763.03
#2010-08-06| 761.10
#2010-08-09| 770.41
#2010-08-10| 754.20
#2010-08-11| 733.18
#2010-08-12| 729.80
#2010-08-13| 724.30
#2010-08-16| 725.19
#2010-08-17| 744.55
#2010-08-18| 742.88
#2010-08-19| 732.96
#2010-08-20| 714.07
#2010-08-23| 716.06
#2010-08-24| 709.94
#2010-08-25| 698.84
#2010-08-26| 708.28
#2010-08-27| 712.62
#2010-08-30| 714.91
#2010-08-31| 722.19
#2010-09-01| 743.08
#2010-09-02| 749.47
#2010-09-03| 752.43
#2010-09-06| .
#2010-09-07| 744.99
#2010-09-08| 745.39
#2010-09-09| 755.23
#2010-09-10| 759.52
#2010-09-13| 770.43
#2010-09-14| 773.14
#2010-09-15| 769.15
#2010-09-16| 770.42
#2010-09-17| 766.66
#2010-09-20| 781.86
#2010-09-21| 785.45
#2010-09-22| 791.73
#2010-09-23| 782.34
#2010-09-24| 794.98
#2010-09-27| 795.68
#2010-09-28| 803.73
#2010-09-29| 806.95
#2010-09-30| 812.40
#2010-10-01| 811.11
#2010-10-04| 798.77
#2010-10-05| 817.43
#2010-10-06| 824.59
#2010-10-07| 830.20
#2010-10-08| 827.37
#2010-10-11| 833.68
#2010-10-12| 831.78
#2010-10-13| 848.65
#2010-10-14| 848.37
#2010-10-15| 845.93
#2010-10-18| 851.55
#2010-10-19| 846.25
#2010-10-20| 853.37
#2010-10-21| 874.59
#2010-10-22| 871.94
#2010-10-25| 878.31
#2010-10-26| 860.19
#2010-10-27| 853.14
#2010-10-28| 852.56
#2010-10-29| 848.87
#2010-11-01| 850.52
#2010-11-02| 861.99
#2010-11-03| 857.72
#2010-11-04| 873.18
#2010-11-05| 862.76
#2010-11-08| 856.42
#2010-11-09| 874.28
#2010-11-10| 842.41
#2010-11-11| 833.72
#2010-11-12| 834.57
#2010-11-15| 841.17
#2010-11-16| 828.59
#2010-11-17| 830.65
#2010-11-18| 843.11
#2010-11-19| 850.26
#2010-11-22| 843.97
#2010-11-23| 825.48
#2010-11-24| 832.39
#2010-11-25| .
#2010-11-26| 832.02
#2010-11-29| 805.37
#2010-11-30| 796.80
#2010-12-01| 819.55
#2010-12-02| 848.39
#2010-12-03| 854.09
#2010-12-06| 853.06
#2010-12-07| 861.69
#2010-12-08| 850.94
#2010-12-09| 843.02
#2010-12-10| 847.53
#2010-12-13| 861.49
#2010-12-14| 865.09
#2010-12-15| 871.44
#2010-12-16| 857.19
#2010-12-17| 856.48
#2010-12-20| 860.41
#2010-12-21| 876.08
#2010-12-22| 880.98
#2010-12-23| 876.02
#2010-12-24| .
#2010-12-27| 870.44
#2010-12-28| 872.13
#2010-12-29| 870.24
#2010-12-30| 878.77
#2010-12-31| 876.14
#2011-01-03| 891.10
#2011-01-04| 882.31
#2011-01-05| 868.89
#2011-01-06| 865.10
#2011-01-07| 854.08
#2011-01-10| 839.93
#2011-01-11| 853.13
#2011-01-12| 865.01
#2011-01-13| 874.61
#2011-01-14| 873.88
#2011-01-17| .
#2011-01-18| 879.23
#2011-01-19| 875.37
#2011-01-20| 862.49
#2011-01-21| 874.79
#2011-01-24| 879.99
#2011-01-25| 888.72
#2011-01-26| 894.20
#2011-01-27| 899.39
#2011-01-28| 889.84
#2011-01-31| 883.93
#2011-02-01| 895.58
#2011-02-02| 890.41
#2011-02-03| 878.70
#2011-02-04| 878.35
#2011-02-07| 887.81
#2011-02-08| 904.59
#2011-02-09| 903.72
#2011-02-10| 892.52
#2011-02-11| 898.49
#2011-02-14| 895.71
#2011-02-15| 892.15
#2011-02-16| 896.56
#2011-02-17| 893.30
#2011-02-18| 891.78
#2011-02-21| .
#2011-02-22| 883.92
#2011-02-23| 871.84
#2011-02-24| 872.03
#2011-02-25| 884.89
#2011-02-28| 888.59
#2011-03-01| 887.40
#2011-03-02| 881.45
#2011-03-03| 889.10
#2011-03-04| 886.35
#2011-03-07| 891.38
#2011-03-08| 890.10
#2011-03-09| 891.49
#2011-03-10| 881.23
#2011-03-11| 873.50
#2011-03-14| 868.26
#2011-03-15| 853.68
#2011-03-16| 841.12
#2011-03-17| 855.71
#2011-03-18| 866.13
#2011-03-21| 883.07
#2011-03-22| 876.31
#2011-03-23| 881.63
#2011-03-24| 908.23
#2011-03-25| 910.19
#2011-03-28| 911.18
#2011-03-29| 911.09
#2011-03-30| 918.60
#2011-03-31| 922.78
#2011-04-01| 926.90
#2011-04-04| 936.24
#2011-04-05| 924.14
#2011-04-06| 934.27
#2011-04-07| 925.48
#2011-04-08| 936.10
#2011-04-11| 934.05
#2011-04-12| 925.50
#2011-04-13| 932.58
#2011-04-14| 918.85
#2011-04-15| 917.07
#2011-04-18| 888.96
#2011-04-19| 898.61
#2011-04-20| 924.93
#2011-04-21| 926.81
#2011-04-22| .
#2011-04-25| 927.67
#2011-04-26| 940.79
#2011-04-27| 938.43
#2011-04-28| 954.00
#2011-04-29| 951.84
#2011-05-02| 960.52
#2011-05-03| 960.89
#2011-05-04| 949.88
#2011-05-05| 935.74
#2011-05-06| 941.16
#2011-05-09| 919.06
#2011-05-10| 937.37
#2011-05-11| 934.10
#2011-05-12| 925.46
#2011-05-13| 928.68
#2011-05-16| 927.55
#2011-05-17| 908.16
#2011-05-18| 922.26
#2011-05-19| 924.56
#2011-05-20| 912.60
#2011-05-23| 893.24
#2011-05-24| 898.60
#2011-05-25| 893.51
#2011-05-26| 885.25
#2011-05-27| 896.51
#2011-05-30| .
#2011-05-31| 918.74
#2011-06-01| 922.70
#2011-06-02| 911.24
#2011-06-03| 916.08
#2011-06-06| 917.05
#2011-06-07| 916.73
#2011-06-08| 901.85
#2011-06-09| 907.04
#2011-06-10| 892.09
#2011-06-13| 883.44
#2011-06-14| 902.03
#2011-06-15| 889.31
#2011-06-16| 875.16
#2011-06-17| 887.31
#2011-06-20| 878.63
#2011-06-21| 897.16
#2011-06-22| 908.30
#2011-06-23| 876.28
#2011-06-24| 877.75
#2011-06-27| 882.21
#2011-06-28| 893.35
#2011-06-29| 912.38
#2011-06-30| 934.79
#2011-07-01| 939.42
#2011-07-04| .
#2011-07-05| 938.84
#2011-07-06| 926.27
#2011-07-07| 936.44
#2011-07-08| 909.33
#2011-07-11| 876.77
#2011-07-12| 870.02
#2011-07-13| 881.76
#2011-07-14| 866.23
#2011-07-15| 860.60
#2011-07-18| 838.45
#2011-07-19| 855.33
#2011-07-20| 866.11
#2011-07-21| 879.42
#2011-07-22| 888.35
#2011-07-25| 884.76
#2011-07-26| 879.88
#2011-07-27| 860.86
#2011-07-28| 842.47
#2011-07-29| 839.55
#2011-08-01| 814.79
#2011-08-02| 790.08
#2011-08-03| 769.70
#2011-08-04| 734.66
#2011-08-05| 719.84
#2011-08-08| 685.01
#2011-08-09| 703.58
#2011-08-10| 684.84
#2011-08-11| 708.94
#2011-08-12| 732.88
#2011-08-15| 744.90
#2011-08-16| 729.13
#2011-08-17| 729.11
#2011-08-18| 679.47
#2011-08-19| 675.29
#2011-08-22| 677.39
#2011-08-23| 677.12
#2011-08-24| 698.76
#2011-08-25| 697.03
#2011-08-26| 688.65
#2011-08-29| 715.39
#2011-08-30| 719.26
#2011-08-31| 742.31
#2011-09-01| 737.18
#2011-09-02| 709.32
#2011-09-05| .
#2011-09-06| 669.68
#2011-09-07| 693.17
#2011-09-08| 697.69
#2011-09-09| 661.72
#2011-09-12| 636.64
#2011-09-13| 649.16
#2011-09-14| 667.49
#2011-09-15| 691.59
#2011-09-16| 696.02
#2011-09-19| 672.23
#2011-09-20| 684.72
#2011-09-21| 683.77
#2011-09-22| 643.31
#2011-09-23| 640.25
#2011-09-26| 641.02
#2011-09-27| 679.66
#2011-09-28| 674.54
#2011-09-29| 683.26
#2011-09-30| 658.89
#2011-10-03| 645.90
#2011-10-04| 622.13
#2011-10-05| 646.63
#2011-10-06| 672.69
#2011-10-07| 675.03
#2011-10-10| 693.34
#2011-10-11| 694.90
#2011-10-12| 711.00
#2011-10-13| 699.54
#2011-10-14| 712.60
#2011-10-17| 700.69
#2011-10-18| 698.42
#2011-10-19| 700.93
#2011-10-20| 681.96
#2011-10-21| 703.10
#2011-10-24| 711.59
#2011-10-25| 708.41
#2011-10-26| 704.00
#2011-10-27| 742.80
#2011-10-28| 739.99
#2011-10-31| 711.06
#2011-11-01| 673.60
#2011-11-02| 686.68
#2011-11-03| 698.19
#2011-11-04| 692.03
#2011-11-07| 688.36
#2011-11-08| 693.35
#2011-11-09| 673.23
#2011-11-10| 668.72
#2011-11-11| 686.34
#2011-11-14| 679.56
#2011-11-15| 667.32
#2011-11-16| 670.52
#2011-11-17| 658.00
#2011-11-18| 651.28
#2011-11-21| 633.53
#2011-11-22| 629.69
#2011-11-23| 619.78
#2011-11-24| .
#2011-11-25| 624.51
#2011-11-28| 651.11
#2011-11-29| 649.74
#2011-11-30| 679.87
#2011-12-01| 674.04
#2011-12-02| 681.96
#2011-12-05| 691.28
#2011-12-06| 682.94
#2011-12-07| 674.62
#2011-12-08| 659.66
#2011-12-09| 668.44
#2011-12-12| 646.64
#2011-12-13| 644.59
#2011-12-14| 624.56
#2011-12-15| 630.26
#2011-12-16| 630.99
#2011-12-19| 629.63
#2011-12-20| 644.73
#2011-12-21| 637.84
#2011-12-22| 643.54
#2011-12-23| 651.26
#2011-12-26| .
#2011-12-27| 649.86
#2011-12-28| 648.02
#2011-12-29| 653.65
#2011-12-30| 657.31
#2012-01-02| .
#2012-01-03| 678.31
#2012-01-04| 665.13
#2012-01-05| 657.81
#2012-01-06| 657.29
#2012-01-09| 654.94
#2012-01-10| 667.85
#2012-01-11| 670.89
#2012-01-12| 679.61
#2012-01-13| 667.19
#2012-01-16| .
#2012-01-17| 683.63
#2012-01-18| 685.56
#2012-01-19| 696.51
#2012-01-20| 694.18
#2012-01-23| 706.41
#2012-01-24| 695.75
#2012-01-25| 694.63
#2012-01-26| 715.38
#2012-01-27| 707.89
#2012-01-30| 696.86
#2012-01-31| 698.75
#2012-02-01| 718.49
#2012-02-02| 720.95
#2012-02-03| 727.76
#2012-02-06| 722.74
#2012-02-07| 726.48
#2012-02-08| 733.89
#2012-02-09| 740.32
#2012-02-10| 728.51
#2012-02-13| 732.76
#2012-02-14| 727.18
#2012-02-15| 726.36
#2012-02-16| 717.53
#2012-02-17| 734.42
#2012-02-20| .
#2012-02-21| 746.28
#2012-02-22| 744.83
#2012-02-23| 739.00
#2012-02-24| 747.56
#2012-02-27| 740.53
#2012-02-28| 742.11
#2012-02-29| 737.07
#2012-03-01| 738.99
#2012-03-02| 738.69
#2012-03-05| 732.10
#2012-03-06| 709.40
#2012-03-07| 714.65
#2012-03-08| 734.40
#2012-03-09| 736.64
#2012-03-12| 738.40
#2012-03-13| 747.03
#2012-03-14| 745.11
#2012-03-15| 750.59
#2012-03-16| 751.96
#2012-03-19| 753.90
#2012-03-20| 746.92
#2012-03-21| 744.12
#2012-03-22| 739.52
#2012-03-23| 744.67
#2012-03-26| 751.74
#2012-03-27| 749.25
#2012-03-28| 744.40
#2012-03-29| 730.18
#2012-03-30| 739.44
#2012-04-02| 744.03
#2012-04-03| 744.75
#2012-04-04| 709.55
#2012-04-05| 712.42
#2012-04-06| .
#2012-04-09| 709.90
#2012-04-10| 689.88
#2012-04-11| 698.15
#2012-04-12| 709.69
#2012-04-13| 696.25
#2012-04-16| 694.98
#2012-04-17| 713.57
#2012-04-18| 697.95
#2012-04-19| 688.92
#2012-04-20| 691.73
#2012-04-23| 663.91
#2012-04-24| 678.96
#2012-04-25| 693.15
#2012-04-26| 691.87
#2012-04-27| 699.81
#2012-04-30| 693.13
#2012-05-01| 693.33
#2012-05-02| 687.81
#2012-05-03| 688.07
#2012-05-04| 671.61
#2012-05-07| 674.30
#2012-05-08| 658.36
#2012-05-09| 655.09
#2012-05-10| 662.85
#2012-05-11| 667.27
#2012-05-14| 642.80
#2012-05-15| 636.49
#2012-05-16| 636.49
#2012-05-17| 630.48
#2012-05-18| 624.46
#2012-05-21| 633.30
#2012-05-22| 651.99
#2012-05-23| 626.72
#2012-05-24| 631.08
#2012-05-25| 627.30
#2012-05-28| .
#2012-05-29| 640.16
#2012-05-30| 625.14
#2012-05-31| 622.26
#2012-06-01| 607.50
#2012-06-04| 608.64
#2012-06-05| 611.11
#2012-06-06| 624.79
#2012-06-07| 635.47
#2012-06-08| 627.55
#2012-06-11| 626.24
#2012-06-12| 616.23
#2012-06-13| 617.03
#2012-06-14| 615.26
#2012-06-15| 622.99
#2012-06-18| 623.59
#2012-06-19| 639.64
#2012-06-20| 649.67
#2012-06-21| 644.67
#2012-06-22| 633.79
#2012-06-25| 615.86
#2012-06-26| 606.39
#2012-06-27| 616.30
#2012-06-28| 615.03
#2012-06-29| 648.12
#2012-07-02| 651.71
#2012-07-03| 662.49
#2012-07-04| .
#2012-07-05| 655.03
#2012-07-06| 638.97
#2012-07-09| 634.39
#2012-07-10| 639.13
#2012-07-11| 634.66
#2012-07-12| 626.62
#2012-07-13| 631.96
#2012-07-16| 631.28
#2012-07-17| 626.97
#2012-07-18| 639.42
#2012-07-19| 646.85
#2012-07-20| 632.64
#2012-07-23| 616.57
#2012-07-24| 612.60
#2012-07-25| 612.89
#2012-07-26| 631.77
#2012-07-27| 644.97
#2012-07-30| 647.40
#2012-07-31| 645.51
#2012-08-01| 649.38
#2012-08-02| 627.81
#2012-08-03| 654.14
#2012-08-06| 671.64
#2012-08-07| 676.84
#2012-08-08| 668.96
#2012-08-09| 669.55
#2012-08-10| 665.02
#2012-08-13| 663.34
#2012-08-14| 664.99
#2012-08-15| 658.97
#2012-08-16| 669.66
#2012-08-17| 677.46
#2012-08-20| 675.93
#2012-08-21| 687.22
#2012-08-22| 675.60
#2012-08-23| 677.16
#2012-08-24| 670.62
#2012-08-27| 678.48
#2012-08-28| 672.49
#2012-08-29| 669.94
#2012-08-30| 661.20
#2012-08-31| 670.71
#2012-09-03| .
#2012-09-04| 666.04
#2012-09-05| 663.75
#2012-09-06| 681.70
#2012-09-07| 697.05
#2012-09-10| 697.51
#2012-09-11| 699.84
#2012-09-12| 706.54
#2012-09-13| 700.66
#2012-09-14| 728.33
#2012-09-17| 721.83
#2012-09-18| 708.97
#2012-09-19| 711.32
#2012-09-20| 702.97
#2012-09-21| 708.82
#2012-09-24| 698.58
#2012-09-25| 703.18
#2012-09-26| 679.32
#2012-09-27| 678.71
#2012-09-28| 676.08
#2012-10-01| 690.68
#2012-10-02| 692.62
#2012-10-03| 693.95
#2012-10-04| 694.54
#2012-10-05| 708.82
#2012-10-08| 700.48
#2012-10-09| 693.82
#2012-10-10| 688.68
#2012-10-11| 694.98
#2012-10-12| 689.98
#2012-10-15| 690.45
#2012-10-16| 702.71
#2012-10-17| 713.38
#2012-10-18| 718.54
#2012-10-19| 710.74
#2012-10-22| 709.16
#2012-10-23| 693.92
#2012-10-24| 694.37
#2012-10-25| 689.97
#2012-10-26| 689.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 691.31
#2012-11-01| 698.14
#2012-11-02| 700.81
#2012-11-05| 693.20
#2012-11-06| 697.59
#2012-11-07| 686.00
#2012-11-08| 681.30
#2012-11-09| 683.59
#2012-11-12| 682.59
#2012-11-13| 682.94
#2012-11-14| 682.51
#2012-11-15| 678.94
#2012-11-16| 665.76
#2012-11-19| 686.40
#2012-11-20| 687.89
#2012-11-21| 690.34
#2012-11-22| .
#2012-11-23| 706.95
#2012-11-26| 704.11
#2012-11-27| 704.52
#2012-11-28| 703.44
#2012-11-29| 716.44
#2012-11-30| 718.33
#2012-12-03| 720.56
#2012-12-04| 720.81
#2012-12-05| 724.19
#2012-12-06| 724.60
#2012-12-07| 723.17
#2012-12-10| 719.52
#2012-12-11| 729.28
#2012-12-12| 734.88
#2012-12-13| 737.50
#2012-12-14| 740.44
#2012-12-17| 742.21
#2012-12-18| 748.47
#2012-12-19| 754.46
#2012-12-20| 753.96
#2012-12-21| 751.30
#2012-12-24| 753.82
#2012-12-25| 753.82
#2012-12-26| 755.26
#2012-12-27| 756.37
#2012-12-28| 749.65
#2012-12-31| 744.29
#2013-01-01| 744.29
#2013-01-02| 764.74
#2013-01-03| 765.02
#2013-01-04| 769.27
#2013-01-07| 768.46
#2013-01-08| 766.16
#2013-01-09| 770.95
#2013-01-10| 776.64
#2013-01-11| 782.32
#2013-01-14| 785.36
#2013-01-15| 781.30
#2013-01-16| 784.35
#2013-01-17| 798.21
#2013-01-18| 798.85
#2013-01-21| 806.26
#2013-01-22| 800.51
#2013-01-23| 801.24
#2013-01-24| 812.80
#2013-01-25| 822.54
#2013-01-28| 826.33
#2013-01-29| 824.59
#2013-01-30| 823.12
#2013-01-31| 813.52
#2013-02-01| 834.87
#2013-02-04| 806.78
#2013-02-05| 812.72
#2013-02-06| 812.45
#2013-02-07| 798.84
#2013-02-08| 799.18
#2013-02-11| 806.03
#2013-02-12| 816.09
#2013-02-13| 827.94
#2013-02-14| 817.95
#2013-02-15| 818.75
#2013-02-18| 821.34
#2013-02-19| 834.41
#2013-02-20| 841.24
#2013-02-21| 818.30
#2013-02-22| 822.74
#2013-02-25| 838.84
#2013-02-26| 813.47
#2013-02-27| 827.59
#2013-02-28| 827.55
#2013-03-01| 826.17
#2013-03-04| 823.26
#2013-03-05| 837.48
#2013-03-06| 839.92
#2013-03-07| 848.64
#2013-03-08| 856.60
#2013-03-11| 859.33
#2013-03-12| 861.74
#2013-03-13| 853.30
#2013-03-14| 855.34
#2013-03-15| 853.20
#2013-03-18| 846.50
#2013-03-19| 833.67
#2013-03-20| 841.77
#2013-03-21| 829.78
#2013-03-22| 828.73
#2013-03-25| 817.58
#2013-03-26| 819.43
#2013-03-27| 809.28
#2013-03-28| 811.29
#2013-03-29| 811.29
#2013-04-01| 809.11
#2013-04-02| 825.24
#2013-04-03| 817.90
#2013-04-04| 808.37
#2013-04-05| 796.18
#2013-04-08| 799.48
#2013-04-09| 805.63
#2013-04-10| 824.10
#2013-04-11| 830.07
#2013-04-12| 820.64
#2013-04-15| 814.46
#2013-04-16| 813.70
#2013-04-17| 797.89
#2013-04-18| 795.37
#2013-04-19| 803.16
#2013-04-22| 806.38
#2013-04-23| 823.45
#2013-04-24| 830.82
#2013-04-25| 828.79
#2013-04-26| 824.58
#2013-04-29| 837.87
#2013-04-30| 839.66
#2013-05-01| 841.05
#2013-05-02| 834.62
#2013-05-03| 847.13
#2013-05-06| 845.00
#2013-05-07| 854.04
#2013-05-08| 861.26
#2013-05-09| 859.42
#2013-05-10| 863.03
#2013-05-13| 862.49
#2013-05-14| 872.85
#2013-05-15| 873.49
#2013-05-16| 872.70
#2013-05-17| 875.14
#2013-05-20| 881.25
#2013-05-21| 888.06
#2013-05-22| 897.66
#2013-05-23| 879.30
#2013-05-24| 874.91
#2013-05-27| 885.36
#2013-05-28| 894.57
#2013-05-29| 884.46
#2013-05-30| 886.76
#2013-05-31| 876.08
#2013-06-03| 867.30
#2013-06-04| 871.40
#2013-06-05| 856.62
#2013-06-06| 849.55
#2013-06-07| 860.30
#2013-06-10| 859.71
#2013-06-11| 848.72
#2013-06-12| 842.81
#2013-06-13| 840.22
#2013-06-14| 849.57
#2013-06-17| 856.02
#2013-06-18| 867.31
#2013-06-19| 861.15
#2013-06-20| 832.82
#2013-06-21| 821.75
#2013-06-24| 801.73
#2013-06-25| 811.85
#2013-06-26| 823.48
#2013-06-27| 841.26
#2013-06-28| 838.53
#2013-07-01| 846.48
#2013-07-02| 845.32
#2013-07-03| 828.64
#2013-07-04| 855.01
#2013-07-05| 851.86
#2013-07-08| 863.02
#2013-07-09| 869.38
#2013-07-10| 868.39
#2013-07-11| 874.69
#2013-07-12| 873.24
#2013-07-15| 875.19
#2013-07-16| 878.69
#2013-07-17| 875.88
#2013-07-18| 887.32
#2013-07-19| 885.55
#2013-07-22| 883.64
#2013-07-23| 886.29
#2013-07-24| 897.64
#2013-07-25| 899.96
#2013-07-26| 896.53
#2013-07-29| 898.58
#2013-07-30| 908.82
#2013-07-31| 917.95
#2013-08-01| 927.71
#2013-08-02| 925.54
#2013-08-05| 920.74
#2013-08-06| 916.07
#2013-08-07| 906.07
#2013-08-08| 918.27
#2013-08-09| 923.83
#2013-08-12| 925.75
#2013-08-13| 926.86
#2013-08-14| 927.49
#2013-08-15| 918.16
#2013-08-16| 924.28
#2013-08-19| 916.64
#2013-08-20| 910.10
#2013-08-21| 905.52
#2013-08-22| 922.93
#2013-08-23| 929.84
#2013-08-26| 923.87
#2013-08-27| 906.52
#2013-08-28| 899.07
#2013-08-29| 901.66
#2013-08-30| 889.70
#2013-09-02| 898.28
#2013-09-03| 896.65
#2013-09-04| 892.16
#2013-09-05| 896.44
#2013-09-06| 901.21
#2013-09-09| 905.29
#2013-09-10| 921.62
#2013-09-11| 922.92
#2013-09-12| 922.76
#2013-09-13| 918.26
#2013-09-16| 928.90
#2013-09-17| 927.67
#2013-09-18| 926.20
#2013-09-19| 938.47
#2013-09-20| 937.37
#2013-09-23| 929.31
#2013-09-24| 936.78
#2013-09-25| 934.57
#2013-09-26| 935.59
#2013-09-27| 932.11
#2013-09-30| 920.43
#2013-10-01| 928.27
#2013-10-02| 928.53
#2013-10-03| 931.99
#2013-10-04| 941.94
#2013-10-07| 940.30
#2013-10-08| 937.02
#2013-10-09| 941.24
#2013-10-10| 959.47
#2013-10-11| 963.38
#2013-10-14| 962.58
#2013-10-15| 969.70
#2013-10-16| 975.06
#2013-10-17| 975.07
#2013-10-18| 984.30
#2013-10-21| 988.06
#2013-10-22| 992.96
#2013-10-23| 986.40
#2013-10-24| 992.59
#2013-10-25| 984.85
#2013-10-28| 981.43
#2013-10-29| 992.07
#2013-10-30| 989.72
#2013-10-31| 984.75
#2013-11-01| 982.65
#2013-11-04| 989.01
#2013-11-05| 976.23
#2013-11-06| 986.57
#2013-11-07| 973.77
#2013-11-08| 970.26
#2013-11-11| 981.85
#2013-11-12| 980.51
#2013-11-13| 968.92
#2013-11-14| 971.09
#2013-11-15| 974.69
#2013-11-18| 984.01
#2013-11-19| 976.73
#2013-11-20| 963.70
#2013-11-21| 965.44
#2013-11-22| 970.25
#2013-11-25| 976.09
#2013-11-26| 977.60
#2013-11-27| 978.93
#2013-11-28| 979.85
#2013-11-29| 979.97
#2013-12-02| 972.72
#2013-12-03| 951.84
#2013-12-04| 948.63
#2013-12-05| 946.44
#2013-12-06| 951.47
#2013-12-09| 958.18
#2013-12-10| 955.75
#2013-12-11| 958.72
#2013-12-12| 950.84
#2013-12-13| 950.18
#2013-12-16| 960.87
#2013-12-17| 954.70
#2013-12-18| 955.02
#2013-12-19| 964.07
#2013-12-20| 967.56
#2013-12-23| 977.12
#2013-12-24| 975.45
#2013-12-25| 975.45
#2013-12-26| 974.26
#2013-12-27| 987.26
#2013-12-30| 988.01
#2013-12-31| 984.99
#2014-01-01| 984.99
#2014-01-02| 978.36
#2014-01-03| 982.43
#2014-01-06| 987.19
#2014-01-07| 995.84
#2014-01-08| 998.38
#2014-01-09| 997.74
#2014-01-10|1007.68
#2014-01-13|1022.58
#2014-01-14|1020.99
#2014-01-15|1034.89
#2014-01-16|1033.72
#2014-01-17|1026.60
#2014-01-20|1024.30
#2014-01-21|1015.28
#2014-01-22|1009.17
#2014-01-23|1008.15
#2014-01-24| 989.09
#2014-01-27| 976.74
#2014-01-28| 987.92
#2014-01-29| 983.57
#2014-01-30| 984.05
#2014-01-31| 978.62
#2014-02-03| 974.26
#2014-02-04| 979.37
#2014-02-05| 982.31
#2014-02-06|1006.82
#2014-02-07|1011.02
#2014-02-10|1015.31
#2014-02-11|1022.64
#2014-02-12|1018.71
#2014-02-13|1020.39
#2014-02-14|1025.35
#2014-02-17|1029.65
#2014-02-18|1034.92
#2014-02-19|1034.96
#2014-02-20|1034.99
#2014-02-21|1044.65
#2014-02-24|1052.32
#2014-02-25|1051.32
#2014-02-26|1046.41
#2014-02-27|1046.86
#2014-02-28|1056.61
#2014-03-03|1028.06
#2014-03-04|1053.83
#2014-03-05|1055.43
#2014-03-06|1071.81
#2014-03-07|1061.10
#2014-03-10|1067.32
#2014-03-11|1067.00
#2014-03-12|1060.99
#2014-03-13|1046.21
#2014-03-14|1037.19
#2014-03-17|1055.10
#2014-03-18|1069.00
#2014-03-19|1067.59
#2014-03-20|1065.60
#2014-03-21|1060.79
#2014-03-24|1044.81
#2014-03-25|1053.50
#2014-03-26|1060.40
#2014-03-27|1054.32
#2014-03-28|1065.42
#2014-03-31|1068.35
#2014-04-01|1085.55
#2014-04-02|1080.87
#2014-04-03|1083.64
#2014-04-04|1087.86
#2014-04-07|1080.79
#2014-04-08|1058.15
#2014-04-09|1065.52
#2014-04-10|1058.17
#2014-04-11|1047.34
#2014-04-14|1029.46
#2014-04-15|1013.89
#2014-04-16|1031.43
#2014-04-17|1041.46
#2014-04-18|1042.32
#2014-04-21|1039.43
#2014-04-22|1053.63
#2014-04-23|1054.06
#2014-04-24|1054.42
#2014-04-25|1040.60
#2014-04-28|1041.64
#2014-04-29|1053.11
#2014-04-30|1054.29
#2014-05-01|1053.78
#2014-05-02|1058.32
#2014-05-05|1055.88
#2014-05-06|1046.68
#2014-05-07|1039.87
#2014-05-08|1047.68
#2014-05-09|1035.75
#2014-05-12|1039.33
#2014-05-13|1033.97
#2014-05-14|1032.37
#2014-05-15|1005.99
#2014-05-16| 999.11
#2014-05-19|1002.41
#2014-05-20|1006.20
#2014-05-21|1008.53
#2014-05-22|1010.97
#2014-05-23|1020.30
#2014-05-26|1039.45
#2014-05-27|1041.42
#2014-05-28|1051.19
#2014-05-29|1050.30
#2014-05-30|1053.49
#2014-06-02|1058.85
#2014-06-03|1054.44
#2014-06-04|1053.48
#2014-06-05|1063.56
#2014-06-06|1080.81
#2014-06-09|1086.83
#2014-06-10|1091.24
#2014-06-11|1063.02
#2014-06-12|1059.90
#2014-06-13|1044.31
#2014-06-16|1045.59
#2014-06-17|1055.31
#2014-06-18|1060.58
#2014-06-19|1056.60
#2014-06-20|1051.98
#2014-06-23|1043.83
#2014-06-24|1036.62
#2014-06-25|1023.08
#2014-06-26|1019.52
#2014-06-27|1018.68
#2014-06-30|1011.66
#2014-07-01|1021.36
#2014-07-02|1021.25
#2014-07-03|1028.63
#2014-07-04|1018.62
#2014-07-07|1008.67
#2014-07-08| 984.17
#2014-07-09| 985.38
#2014-07-10| 966.08
#2014-07-11| 970.93
#2014-07-14| 982.65
#2014-07-15| 968.89
#2014-07-16| 986.14
#2014-07-17| 976.92
#2014-07-18| 973.68
#2014-07-21| 966.13
#2014-07-22| 974.22
#2014-07-23| 978.33
#2014-07-24| 996.00
#2014-07-25| 989.06
#2014-07-28| 983.42
#2014-07-29| 985.07
#2014-07-30| 979.52
#2014-07-31| 962.84
#2014-08-01| 953.10
#2014-08-04| 953.60
#2014-08-05| 937.92
#2014-08-06| 917.25
#2014-08-07| 903.20
#2014-08-08| 906.54
#2014-08-11| 920.55
#2014-08-12| 917.78
#2014-08-13| 931.83
#2014-08-14| 936.18
#2014-08-15| 933.03
#2014-08-18| 938.66
#2014-08-19| 946.88
#2014-08-20| 941.98
#2014-08-21| 959.09
#2014-08-22| 955.06
#2014-08-25| 964.74
#2014-08-26| 976.07
#2014-08-27| 982.84
#2014-08-28| 969.64
#2014-08-29| 968.38
#2014-09-01| 962.46
#2014-09-02| 966.52
#2014-09-03| 983.29
#2014-09-04| 990.57
#2014-09-05|1000.00
#2014-09-08|1006.33
#2014-09-09|1000.48
#2014-09-10| 995.62
#2014-09-11| 991.88
#2014-09-12| 991.19
#2014-09-15| 984.09
#2014-09-16| 978.76
#2014-09-17| 982.15
#2014-09-18| 980.00
#2014-09-19| 978.99
#2014-09-22| 969.29
#2014-09-23| 954.82
#2014-09-24| 952.81
#2014-09-25| 943.29
#2014-09-26| 949.85
#2014-09-29| 941.11
#2014-09-30| 947.26
#2014-10-01| 937.29
#2014-10-02| 921.13
#2014-10-03| 930.16
#2014-10-06| 933.22
#2014-10-07| 917.71
#2014-10-08| 910.30
#2014-10-09| 897.48
#2014-10-10| 885.28
#2014-10-13| 886.12
#2014-10-14| 896.74
#2014-10-15| 872.05
#2014-10-16| 863.27
#2014-10-17| 885.98
#2014-10-20| 880.94
#2014-10-21| 896.84
#2014-10-22| 906.80
#2014-10-23| 914.06
#2014-10-24| 911.22
#2014-10-27| 902.96
#2014-10-28| 918.81
#2014-10-29| 917.82
#2014-10-30| 918.93
#2014-10-31| 931.50
#2014-11-03| 924.69
#2014-11-04| 921.16
#2014-11-05| 928.64
#2014-11-06| 931.15
#2014-11-07| 925.64
#2014-11-10| 932.92
#2014-11-11| 933.59
#2014-11-12| 927.38
#2014-11-13| 935.64
#2014-11-14| 943.82
#2014-11-17| 947.04
#2014-11-18| 962.42
#2014-11-19| 964.51
#2014-11-20| 959.11
#2014-11-21| 970.14
#2014-11-24| 975.57
#2014-11-25| 982.09
#2014-11-26| 979.87
#2014-11-27| 984.98
#2014-11-28| 988.08
#2014-12-01| 984.53
#2014-12-02| 984.11
#2014-12-03| 980.15
#2014-12-04| 981.26
#2014-12-05| 995.32
#2014-12-08| 987.70
#2014-12-09| 967.40
#2014-12-10| 964.73
#2014-12-11| 960.89
#2014-12-12| 944.02
#2014-12-15| 924.71
#2014-12-16| 941.85
#2014-12-17| 937.19
#2014-12-18| 953.81
#2014-12-19| 952.91
#2014-12-22| 958.60
#2014-12-23| 967.75
#2014-12-24| 965.99
#2014-12-25| 965.99
#2014-12-26| 963.74
#2014-12-29| 963.78
#2014-12-30| 951.89
#2014-12-31| 946.34
#2015-01-01| 946.34
#2015-01-02| 954.43
#2015-01-05| 932.50
#2015-01-06| 930.26
#2015-01-07| 929.29
#2015-01-08| 951.35
#2015-01-09| 940.36
#2015-01-12| 945.32
#2015-01-13| 953.04
#2015-01-14| 941.38
#2015-01-15| 943.15
#2015-01-16| 950.55
#2015-01-19| 965.94
#2015-01-20| 963.35
#2015-01-21| 975.79
#2015-01-22| 979.18
#2015-01-23| 980.46
#2015-01-26| 990.34
#2015-01-27| 982.76
#2015-01-28| 981.09
#2015-01-29| 989.24
#2015-01-30| 985.59
#2015-02-02| 986.70
#2015-02-03|1005.87
#2015-02-04| 996.08
#2015-02-05| 994.06
#2015-02-06| 986.73
#2015-02-09| 973.54
#2015-02-10| 983.83
#2015-02-11| 978.54
#2015-02-12| 994.30
#2015-02-13|1001.72
#2015-02-16|1000.82
#2015-02-17|1003.31
#2015-02-18|1002.58
#2015-02-19|1011.45
#2015-02-20|1015.01
#2015-02-23|1017.36
#2015-02-24|1023.15
#2015-02-25|1020.62
#2015-02-26|1018.65
#2015-02-27|1019.77
#2015-03-02|1024.36
#2015-03-03|1011.32
#2015-03-04|1012.28
#2015-03-05|1022.95
#2015-03-06|1021.58
#2015-03-09|1017.75
#2015-03-10| 997.95
#2015-03-11|1014.83
#2015-03-12|1022.92
#2015-03-13|1027.96
#2015-03-16|1042.21
#2015-03-17|1036.15
#2015-03-18|1039.64
#2015-03-19|1038.71
#2015-03-20|1052.68
#2015-03-23|1060.32
#2015-03-24|1069.09
#2015-03-25|1064.41
#2015-03-26|1052.29
#2015-03-27|1049.28
#2015-03-30|1065.60
#2015-03-31|1044.43
#2015-04-01|1053.82
#2015-04-02|1067.77
#2015-04-03|1062.44
#2015-04-06|1071.85
#2015-04-07|1078.58
#2015-04-08|1067.44
#2015-04-09|1082.31
#2015-04-10|1090.46
#2015-04-13|1089.32
#2015-04-14|1083.78
#2015-04-15|1081.68
#2015-04-16|1070.57
#2015-04-17|1053.85
#2015-04-20|1063.90
#2015-04-21|1069.50
#2015-04-22|1055.10
#2015-04-23|1055.97
#2015-04-24|1059.60
#2015-04-27|1070.98
#2015-04-28|1057.13
#2015-04-29|1034.54
#2015-04-30|1046.30
#2015-05-01|1061.10
#2015-05-04|1070.88
#2015-05-05|1047.34
#2015-05-06|1056.96
#2015-05-07|1057.99
#2015-05-08|1061.36
#2015-05-11|1048.21
#2015-05-12|1038.87
#2015-05-13|1045.60
#2015-05-14|1055.79
#2015-05-15|1057.45
#2015-05-18|1061.31
#2015-05-19|1069.35
#2015-05-20|1065.85
#2015-05-21|1061.34
#2015-05-22|1059.63
#2015-05-25|1050.73
#2015-05-26|1041.84
#2015-05-27|1057.86
#2015-05-28|1059.86
#2015-05-29|1050.49
#2015-06-01|1049.23
#2015-06-02|1061.55
#2015-06-03|1081.59
#2015-06-04|1069.26
#2015-06-05|1046.34
#2015-06-08|1041.03
#2015-06-09|1038.77
#2015-06-10|1044.22
#2015-06-11|1045.93
#2015-06-12|1033.13
#2015-06-15|1012.84
#2015-06-16|1012.60
#2015-06-17| 997.26
#2015-06-18|1006.89
#2015-06-19|1003.48
#2015-06-22|1044.21
#2015-06-23|1042.82
#2015-06-24|1036.47
#2015-06-25|1038.65
#2015-06-26|1038.91
#2015-06-29|1004.73
#2015-06-30| 995.10
#2015-07-01|1016.51
#2015-07-02|1010.65
#2015-07-03|1006.95
#2015-07-06| 987.20
#2015-07-07| 965.28
#2015-07-08| 985.50
#2015-07-09|1004.53
#2015-07-10|1033.31
#2015-07-13|1033.11
#2015-07-14|1028.34
#2015-07-15|1026.82
#2015-07-16|1037.59
#2015-07-17|1029.68
#2015-07-20|1040.56
#2015-07-21|1041.40
#2015-07-22|1026.82
#2015-07-23|1042.46
#2015-07-24|1034.76
#2015-07-27|1019.77
#2015-07-28|1023.31
#2015-07-29|1024.51
#2015-07-30|1013.14
#2015-07-31|1028.70
#2015-08-03|1029.69
#2015-08-04|1029.14
#2015-08-05|1029.77
#2015-08-06|1037.19
#2015-08-07|1032.11
#2015-08-10|1039.06
#2015-08-11|1024.14
#2015-08-12|1004.21
#2015-08-13|1015.03
#2015-08-14|1011.35
#2015-08-17|1010.14
#2015-08-18|1003.02
#2015-08-19| 987.14
#2015-08-20| 976.80
#2015-08-21| 960.12
#2015-08-24| 927.92
#2015-08-25| 958.79
#2015-08-26| 960.26
#2015-08-27| 984.36
#2015-08-28| 986.63
#2015-08-31| 978.68
#2015-09-01| 963.93
#2015-09-02| 963.45
#2015-09-03| 978.51
#2015-09-04| 962.45
#2015-09-07| 964.88
#2015-09-08| 973.46
#2015-09-09| 981.98
#2015-09-10| 974.27
#2015-09-11| 971.98
#2015-09-14| 968.85
#2015-09-15| 976.00
#2015-09-16| 979.10
#2015-09-17| 982.33
#2015-09-18| 963.95
#2015-09-21| 955.14
#2015-09-22| 923.41
#2015-09-23| 934.97
#2015-09-24| 924.74
#2015-09-25| 944.83
#2015-09-28| 927.31
#2015-09-29| 926.33
#2015-09-30| 939.02
#2015-10-01| 938.37
#2015-10-02| 948.21
#2015-10-05| 970.59
#2015-10-06| 982.57
#2015-10-07| 977.25
#2015-10-08| 986.82
#2015-10-09| 997.83
#2015-10-12| 990.29
#2015-10-13| 989.91
#2015-10-14| 976.35
#2015-10-15| 983.04
#2015-10-16| 985.74
#2015-10-19| 984.09
#2015-10-20| 987.78
#2015-10-21| 995.07
#2015-10-22| 996.24
#2015-10-23|1005.83
#2015-10-26|1007.94
#2015-10-27| 998.98
#2015-10-28|1010.63
#2015-10-29|1002.20
#2015-10-30|1003.61
#2015-11-02|1011.86
#2015-11-03|1008.23
#2015-11-04| 998.66
#2015-11-05|1008.78
#2015-11-06|1015.81
#2015-11-09|1001.64
#2015-11-10| 998.84
#2015-11-11| 998.85
#2015-11-12| 984.67
#2015-11-13| 976.60
#2015-11-16| 981.23
#2015-11-17| 992.65
#2015-11-18| 990.51
#2015-11-19|1000.22
#2015-11-20| 999.70
#2015-11-23| 999.94
#2015-11-24| 994.28
#2015-11-25|1003.74
#2015-11-26|1011.87
#2015-11-27|1015.34
#2015-11-30|1020.02
#2015-12-01|1022.68
#2015-12-02|1026.09
#2015-12-03|1024.31
#2015-12-04|1020.80
#2015-12-07|1028.23
#2015-12-08|1018.38
#2015-12-09|1010.66
#2015-12-10|1007.00
#2015-12-11| 985.59
#2015-12-14| 979.87
#2015-12-15|1000.84
#2015-12-16|1011.97
#2015-12-17|1022.95
#2015-12-18|1015.81
#2015-12-21|1010.31
#2015-12-22|1018.39
#2015-12-23|1026.55
#2015-12-24|1029.64
#2015-12-25|1029.64
#2015-12-28|1028.47
#2015-12-29|1046.41
#2015-12-30|1041.98
#2015-12-31|1041.22
#2016-01-01|1041.22
#2016-01-04|1011.60
#2016-01-05|1007.71
#2016-01-06|1002.91
#2016-01-07| 994.49
#2016-01-08| 991.01
#2016-01-11| 984.58
#2016-01-12|1005.01
#2016-01-13| 999.81
#2016-01-14| 980.33
#2016-01-15| 971.84
#2016-01-18| 958.72
#2016-01-19| 990.81
#2016-01-20| 955.85
#2016-01-21| 968.36
#2016-01-22| 981.08
#2016-01-25| 986.88
#2016-01-26| 993.16
#2016-01-27|1002.83
#2016-01-28| 984.23
#2016-01-29|1007.03
#2016-02-01|1004.11
#2016-02-02| 989.03
#2016-02-03| 970.36
#2016-02-04| 977.05
#2016-02-05| 972.79
#2016-02-08| 940.37
#2016-02-09| 934.95
#2016-02-10| 942.60
#2016-02-11| 924.47
#2016-02-12| 932.11
#2016-02-15| 954.35
#2016-02-16| 960.38
#2016-02-17| 984.40
#2016-02-18| 985.89
#2016-02-19| 985.59
#2016-02-22|1005.10
#2016-02-23| 996.23
#2016-02-24| 987.95
#2016-02-25|1005.11
#2016-02-26|1015.41
#2016-02-29|1013.57
#2016-03-01|1031.81
#2016-03-02|1016.57
#2016-03-03|1019.22
#2016-03-04|1029.71
#2016-03-07|1024.39
#2016-03-08|1017.94
#2016-03-09|1013.62
#2016-03-10|1004.54
#2016-03-11|1027.82
#2016-03-14|1038.37
#2016-03-15|1043.49
#2016-03-16|1051.21
#2016-03-17|1042.54
#2016-03-18|1042.51
#2016-03-21|1044.27
#2016-03-22|1058.08
#2016-03-23|1062.67
#2016-03-24|1044.54
#2016-03-25|1044.54
#2016-03-28|1041.08
#2016-03-29|1042.05
#2016-03-30|1062.26
#2016-03-31|1064.57
#2016-04-01|1065.77
#2016-04-04|1062.95
#2016-04-05|1054.63
#2016-04-06|1062.59
#2016-04-07|1053.80
#2016-04-08|1068.98
#2016-04-11|1063.35
#2016-04-12|1063.80
#2016-04-13|1076.30
#2016-04-14|1082.94
#2016-04-15|1077.52
#2016-04-18|1077.45
#2016-04-19|1083.93
#2016-04-20|1082.27
#2016-04-21|1077.32
#2016-04-22|1066.41
#2016-04-25|1056.02
#2016-04-26|1057.51
#2016-04-27|1068.65
#2016-04-28|1071.69
#2016-04-29|1063.36
#2016-05-02|1069.18
#2016-05-03|1062.05
#2016-05-04|1058.24
#2016-05-05|1050.52
#2016-05-06|1058.79
#2016-05-09|1059.14
#2016-05-10|1061.90
#2016-05-11|1062.15
#2016-05-12|1050.19
#2016-05-13|1055.31
#2016-05-16|1055.08
#2016-05-17|1045.88
#2016-05-18|1033.98
#2016-05-19|1024.05
#2016-05-20|1041.98
#2016-05-23|1043.11
#2016-05-24|1045.76
#2016-05-25|1046.19
#2016-05-26|1058.28
#2016-05-27|1058.21
#2016-05-30|1060.60
#2016-05-31|1064.45
#2016-06-01|1073.73
#2016-06-02|1073.85
#2016-06-03|1075.28
#2016-06-06|1084.29
#2016-06-07|1089.58
#2016-06-08|1086.35
#2016-06-09|1077.40
#2016-06-10|1059.82
#2016-06-13|1043.02
#2016-06-14|1028.03
#2016-06-15|1032.30
#2016-06-16|1023.09
#2016-06-17|1032.55
#2016-06-20|1043.54
#2016-06-21|1038.59
#2016-06-22|1039.88
#2016-06-23|1055.95
#2016-06-24|1057.62
#2016-06-27|1033.60
#2016-06-28|1047.83
#2016-06-29|1057.14
#2016-06-30|1082.18
#2016-07-01|1110.78
#2016-07-04|1096.12
#2016-07-05|1091.82
#2016-07-06|1086.77
#2016-07-07|1089.92
#2016-07-08|1105.61
#2016-07-11|1127.11
#2016-07-12|1125.17
#2016-07-13|1123.39
#2016-07-14|1127.37
#2016-07-15|1128.64
#2016-07-18|1128.95
#2016-07-19|1135.39
#2016-07-20|1143.03
#2016-07-21|1135.49
#2016-07-22|1148.29
#2016-07-25|1149.09
#2016-07-26|1155.33
#2016-07-27|1164.84
#2016-07-28|1167.93
#2016-07-29|1173.90
#2016-08-01|1173.60
#2016-08-02|1154.06
#2016-08-03|1145.21
#2016-08-04|1169.42
#2016-08-05|1183.70
#2016-08-08|1190.30
#2016-08-09|1214.16
#2016-08-10|1217.18
#2016-08-11|1232.73
#2016-08-12|1233.75
#2016-08-15|1241.82
#2016-08-16|1227.79
#2016-08-17|1214.58
#2016-08-18|1216.48
#2016-08-19|1220.08
#2016-08-22|1213.02
#2016-08-23|1218.18
#2016-08-24|1206.34
#2016-08-25|1207.88
#2016-08-26|1214.04
#2016-08-29|1210.17
#2016-08-30|1211.77
#2016-08-31|1205.61
#2016-09-01|1196.62
#2016-09-02|1208.35
#2016-09-05|1210.23
#2016-09-06|1205.63
#2016-09-07|1221.27
#2016-09-08|1220.57
#2016-09-09|1203.54
#2016-09-12|1189.50
#2016-09-13|1194.84
#2016-09-14|1195.37
#2016-09-15|1200.53
#2016-09-16|1194.94
#2016-09-19|1210.17
#2016-09-20|1219.07
#2016-09-21|1219.91
#2016-09-22|1239.11
#2016-09-23|1242.45
#2016-09-26|1232.15
#2016-09-27|1220.29
#2016-09-28|1229.50
#2016-09-29|1233.93
#2016-09-30|1238.68
#2016-10-03|1253.31
#2016-10-04|1262.62
#2016-10-05|1264.58
#2016-10-06|1269.86
#2016-10-07|1277.24
#2016-10-10|1295.23
#2016-10-11|1291.48
#2016-10-12|1287.92
#2016-10-13|1275.26
#2016-10-14|1288.75
#2016-10-17|1288.97
#2016-10-18|1285.77
#2016-10-19|1291.99
#2016-10-20|1295.87
#2016-10-21|1296.72
#2016-10-24|1304.02
#2016-10-25|1304.76
#2016-10-26|1295.86
#2016-10-27|1302.82
#2016-10-28|1309.07
#2016-10-31|1302.35
#2016-11-01|1295.85
#2016-11-02|1276.27
#2016-11-03|1257.77
#2016-11-04|1238.95
#2016-11-07|1264.95
#2016-11-08|1266.49
#2016-11-09|1261.87
#2016-11-10|1242.72
#2016-11-11|1224.08
#2016-11-14|1222.64
#2016-11-15|1241.00
#2016-11-16|1224.48
#2016-11-17|1228.04
#2016-11-18|1228.04
#2016-11-21|1220.91
#2016-11-22|1232.12
#2016-11-23|1225.17
#2016-11-24|1224.83
#2016-11-25|1231.11
#2016-11-28|1220.42
#2016-11-29|1221.54
#2016-11-30|1226.70
#2016-12-01|1211.54
#2016-12-02|1205.42
#2016-12-05|1221.39
#2016-12-06|1238.39
#2016-12-07|1273.75
#2016-12-08|1277.54
#2016-12-09|1264.66
#2016-12-12|1260.49
#2016-12-13|1273.87
#2016-12-14|1266.31
#2016-12-15|1279.60
#2016-12-16|1278.73
#2016-12-19|1284.61
#2016-12-20|1287.39
#2016-12-21|1293.85
#2016-12-22|1302.80
#2016-12-23|1312.08
#2016-12-26|1312.08
#2016-12-27|1315.41
#2016-12-28|1310.24
#2016-12-29|1319.91
#2016-12-30|1314.81
#2017-01-02|1328.43
#2017-01-03|1325.92
#2017-01-04|1325.22
#2017-01-05|1329.30
#2017-01-06|1337.28
#2017-01-09|1347.00
#2017-01-10|1350.38
#2017-01-11|1353.22
#2017-01-12|1350.04
#2017-01-13|1365.61
#2017-01-16|1366.27
#2017-01-17|1339.58
#2017-01-18|1347.20
#2017-01-19|1344.01
#2017-01-20|1353.22
#2017-01-23|1338.09
#2017-01-24|1347.56
#2017-01-25|1352.28
#2017-01-26|1343.62
#2017-01-27|1351.87
#2017-01-30|1333.66
#2017-01-31|1328.18
#2017-02-01|1330.50
#2017-02-02|1353.73
#2017-02-03|1356.26
#2017-02-06|1332.57
#2017-02-07|1328.96
#2017-02-08|1322.20
#2017-02-09|1330.13
#2017-02-10|1335.36
#2017-02-13|1345.15
#2017-02-14|1345.83
#2017-02-15|1353.62
#2017-02-16|1357.06
#2017-02-17|1353.52
#2017-02-20|1350.47
#2017-02-21|1350.07
#2017-02-22|1348.95
#2017-02-23|1338.87
#2017-02-24|1325.07
#2017-02-27|1338.24
#2017-02-28|1345.28
#2017-03-01|1374.87
#2017-03-02|1374.94
#2017-03-03|1382.47
#2017-03-06|1381.05
#2017-03-07|1385.98
#2017-03-08|1388.76
#2017-03-09|1397.42
#2017-03-10|1408.71
#2017-03-13|1408.66
#2017-03-14|1408.93
#2017-03-15|1407.43
#2017-03-16|1417.54
#2017-03-17|1421.71
#2017-03-20|1420.35
#2017-03-21|1401.32
#2017-03-22|1394.75
#2017-03-23|1401.88
#2017-03-24|1410.62
#2017-03-27|1401.83
#2017-03-28|1417.86
#2017-03-29|1419.23
#2017-03-30|1415.92
#2017-03-31|1414.66
#2017-04-03|1406.07
#2017-04-04|1411.24
#2017-04-05|1408.09
#2017-04-06|1407.62
#2017-04-07|1417.97
#2017-04-10|1410.16
#2017-04-11|1401.71
#2017-04-12|1397.56
#2017-04-13|1391.31
#2017-04-14|1391.31
#2017-04-17|1387.92
#2017-04-18|1359.78
#2017-04-19|1363.36
#2017-04-20|1374.43
#2017-04-21|1368.36
#2017-04-24|1435.79
#2017-04-25|1445.58
#2017-04-26|1439.42
#2017-04-27|1428.18
#2017-04-28|1430.03
#2017-05-01|1434.71
#2017-05-02|1444.38
#2017-05-03|1444.23
#2017-05-04|1464.55
#2017-05-05|1479.09
#2017-05-08|1467.46
#2017-05-09|1464.99
#2017-05-10|1464.33
#2017-05-11|1464.92
#2017-05-12|1474.45
#2017-05-15|1487.77
#2017-05-16|1502.55
#2017-05-17|1477.18
#2017-05-18|1460.39
#2017-05-19|1483.95
#2017-05-22|1494.39
#2017-05-23|1502.76
#2017-05-24|1503.79
#2017-05-25|1510.10
#2017-05-26|1525.90
#2017-05-29|1514.96
#2017-05-30|1514.13
#2017-05-31|1511.51
#2017-06-01|1523.17
#2017-06-02|1539.47
#2017-06-05|1524.52
#2017-06-06|1525.78
#2017-06-07|1519.66
#2017-06-08|1515.09
#2017-06-09|1543.31
#2017-06-12|1537.11
#2017-06-13|1540.38
#2017-06-14|1538.35
#2017-06-15|1511.09
#2017-06-16|1523.14
#2017-06-19|1537.80
#2017-06-20|1540.44
#2017-06-21|1536.92
#2017-06-22|1538.42
#2017-06-23|1527.34
#2017-06-26|1532.85
#2017-06-27|1524.16
#2017-06-28|1515.33
#2017-06-29|1494.42
#2017-06-30|1490.57
#2017-07-03|1508.37
#2017-07-04|1503.21
#2017-07-05|1502.86
#2017-07-06|1505.87
#2017-07-07|1513.53
#2017-07-10|1523.14
#2017-07-11|1526.45
#2017-07-12|1541.16
#2017-07-13|1540.20
#2017-07-14|1532.99
#2017-07-17|1539.60
#2017-07-18|1548.98
#2017-07-19|1548.57
#2017-07-20|1566.57
#2017-07-21|1548.33
#2017-07-24|1538.60
#2017-07-25|1546.44
#2017-07-26|1551.59
#2017-07-27|1549.79
#2017-07-28|1541.37
#2017-07-31|1535.97
#2017-08-01|1545.74
#2017-08-02|1549.95
#2017-08-03|1565.17
#2017-08-04|1575.15
#2017-08-07|1585.37
#2017-08-08|1589.13
#2017-08-09|1571.65
#2017-08-10|1562.63
#2017-08-11|1552.74
#2017-08-14|1570.71
#2017-08-15|1581.12
#2017-08-16|1589.60
#2017-08-17|1587.07
#2017-08-18|1581.65
#2017-08-21|1579.21
#2017-08-22|1593.55
#2017-08-23|1602.12
#2017-08-24|1599.11
#2017-08-25|1595.83
#2017-08-28|1592.39
#2017-08-29|1579.32
#2017-08-30|1582.20
#2017-08-31|1596.28
#2017-09-01|1594.57
#2017-09-04|1595.08
#2017-09-05|1586.66
#2017-09-06|1586.68
#2017-09-07|1599.93
#2017-09-08|1593.05
#2017-09-11|1606.77
#2017-09-12|1599.91
#2017-09-13|1595.92
#2017-09-14|1574.09
#2017-09-15|1555.95
#2017-09-18|1568.08
#2017-09-19|1575.34
#2017-09-20|1570.70
#2017-09-21|1567.27
#2017-09-22|1578.01
#2017-09-25|1565.09
#2017-09-26|1560.63
#2017-09-27|1567.61
#2017-09-28|1571.73
#2017-09-29|1587.49
#2017-10-02|1599.60
#2017-10-03|1608.82
#2017-10-04|1602.67
#2017-10-05|1618.16
#2017-10-06|1623.37
#2017-10-09|1617.84
#2017-10-10|1617.49
#2017-10-11|1630.46
#2017-10-12|1636.36
#2017-10-13|1619.72
#2017-10-16|1621.03
#2017-10-17|1626.62
#2017-10-18|1635.56
#2017-10-19|1626.44
#2017-10-20|1623.44
#2017-10-23|1620.04
#2017-10-24|1632.62
#2017-10-25|1617.02
#2017-10-26|1632.88
#2017-10-27|1628.75
#2017-10-30|1630.48
#2017-10-31|1625.88
#2017-11-01|1635.21
#2017-11-02|1668.68
#2017-11-03|1663.57
#2017-11-06|1650.73
#2017-11-07|1642.53
#2017-11-08|1641.66
#2017-11-09|1621.63
#2017-11-10|1608.08
#2017-11-13|1605.15
#2017-11-14|1616.54
#2017-11-15|1606.62
#2017-11-16|1612.82
#2017-11-17|1607.32
#2017-11-20|1606.42
#2017-11-21|1619.43
#2017-11-22|1613.64
#2017-11-23|1625.32
#2017-11-24|1632.97
#2017-11-27|1625.13
#2017-11-28|1640.32
#2017-11-29|1617.86
#2017-11-30|1617.32
#2017-12-01|1601.03
#2017-12-04|1616.40
#2017-12-05|1617.34
#2017-12-06|1611.32
#2017-12-07|1611.37
#2017-12-08|1619.53
#2017-12-11|1627.80
#2017-12-12|1623.94
#2017-12-13|1617.22
#2017-12-14|1606.80
#2017-12-15|1616.54
#2017-12-18|1639.40
#2017-12-19|1643.48
#2017-12-20|1637.94
#2017-12-21|1646.67
#2017-12-22|1637.84
#2017-12-25|1637.84
#2017-12-26|1642.20
#2017-12-27|1647.72
#2017-12-28|1645.77
#2017-12-29|1637.07
#2018-01-01|1637.07
#2018-01-02|1640.16
#2018-01-03|1662.36
#2018-01-04|1686.43
#2018-01-05|1693.99
#2018-01-08|1693.18
#2018-01-09|1702.72
#2018-01-10|1701.80
#2018-01-11|1706.43
#2018-01-12|1705.99
#2018-01-15|1706.30
#2018-01-16|1712.19
#2018-01-17|1706.25
#2018-01-18|1704.77
#2018-01-19|1720.42
#2018-01-22|1716.18
#2018-01-23|1715.78
#2018-01-24|1689.46
#2018-01-25|1687.56
#2018-01-26|1701.05
#2018-01-29|1699.51
#2018-01-30|1682.37
#2018-01-31|1677.44
#2018-02-01|1670.92
#2018-02-02|1649.95
#2018-02-05|1636.73
#2018-02-06|1603.84
#2018-02-07|1639.25
#2018-02-08|1577.67
#2018-02-09|1584.15
#2018-02-12|1607.98
#2018-02-13|1598.88
#2018-02-14|1613.48
#2018-02-15|1621.27
#2018-02-16|1637.62
#2018-02-19|1630.17
#2018-02-20|1631.10
#2018-02-21|1633.59
#2018-02-22|1635.39
#2018-02-23|1630.08
#2018-02-26|1639.29
#2018-02-27|1633.64
#2018-02-28|1633.75
#2018-03-01|1617.55
#2018-03-02|1597.16
#2018-03-05|1600.34
#2018-03-06|1619.12
#2018-03-07|1629.62
#2018-03-08|1645.40
#2018-03-09|1642.54
#2018-03-12|1644.32
#2018-03-13|1634.57
#2018-03-14|1630.46
#2018-03-15|1636.88
#2018-03-16|1634.63
#2018-03-19|1617.67
#2018-03-20|1623.52
#2018-03-21|1617.95
#2018-03-22|1595.07
#2018-03-23|1581.69
#2018-03-26|1574.47
#2018-03-27|1595.47
#2018-03-28|1587.57
#2018-03-29|1607.48
#2018-03-30|1607.48
#2018-04-02|1606.05
#2018-04-03|1595.89
#2018-04-04|1578.90
#2018-04-05|1615.94
#2018-04-06|1604.19
#2018-04-09|1605.61
#2018-04-10|1620.80
#2018-04-11|1610.77
#2018-04-12|1613.42
#2018-04-13|1617.71
#2018-04-16|1611.17
#2018-04-17|1627.47
#2018-04-18|1648.99
#2018-04-19|1649.58
#2018-04-20|1654.91
#2018-04-23|1656.79
#2018-04-24|1656.05
#2018-04-25|1638.55
#2018-04-26|1645.07
#2018-04-27|1668.45
#2018-04-30|1673.28
#2018-05-01|1682.05
#2018-05-02|1695.22
#2018-05-03|1689.22
#2018-05-04|1699.74
#2018-05-07|1702.31
#2018-05-08|1697.45
#2018-05-09|1692.31
#2018-05-10|1710.34
#2018-05-11|1714.10
#2018-05-14|1712.92
#2018-05-15|1710.23
#2018-05-16|1693.92
#2018-05-17|1704.14
#2018-05-18|1696.52
#2018-05-21|1706.85
#2018-05-22|1716.55
#2018-05-23|1694.44
#2018-05-24|1685.02
#2018-05-25|1680.11
#2018-05-28|1668.92
#2018-05-29|1633.76
#2018-05-30|1653.27
#2018-05-31|1660.06
#2018-06-01|1668.83
#2018-06-04|1681.79
#2018-06-05|1675.08
#2018-06-06|1686.16
#2018-06-07|1689.31
#2018-06-08|1673.88
#2018-06-11|1690.87
#2018-06-12|1691.29
#2018-06-13|1695.09
#2018-06-14|1695.57
#2018-06-15|1679.68
#2018-06-18|1673.67
#2018-06-19|1658.88
#2018-06-20|1661.73
#2018-06-21|1635.87
#2018-06-22|1647.73
#2018-06-25|1623.74
#2018-06-26|1627.75
#2018-06-27|1636.04
#2018-06-28|1621.59
#2018-06-29|1631.63
#2018-07-02|1618.99
#2018-07-03|1629.02
#2018-07-04|1622.06
#2018-07-05|1644.55
#2018-07-06|1652.36
#2018-07-09|1663.10
#2018-07-10|1664.70
#2018-07-11|1646.49
#2018-07-12|1656.91
#2018-07-13|1660.55
#2018-07-16|1664.45
#2018-07-17|1680.20
#2018-07-18|1698.92
#2018-07-19|1693.05
#2018-07-20|1681.32
#2018-07-23|1674.41
#2018-07-24|1687.63
#2018-07-25|1677.79
#2018-07-26|1691.19
#2018-07-27|1700.54
#2018-07-30|1701.41
#2018-07-31|1704.31
#2018-08-01|1693.09
#2018-08-02|1679.79
#2018-08-03|1689.69
#2018-08-06|1697.05
#2018-08-07|1706.25
#2018-08-08|1713.41
#2018-08-09|1714.09
#2018-08-10|1686.70
#2018-08-13|1679.86
#2018-08-14|1671.86
#2018-08-15|1650.59
#2018-08-16|1662.15
#2018-08-17|1659.00
#2018-08-20|1671.33
#2018-08-21|1680.90
#2018-08-22|1686.03
#2018-08-23|1692.95
#2018-08-24|1702.18
#2018-08-27|1720.76
#2018-08-28|1732.02
#2018-08-29|1715.91
#2018-08-30|1702.99
#2018-08-31|1684.43
#2018-09-03|1694.81
#2018-09-04|1679.07
#2018-09-05|1656.51
#2018-09-06|1653.38
#2018-09-07|1648.79
#2018-09-10|1655.03
#2018-09-11|1656.48
#2018-09-12|1666.58
#2018-09-13|1658.74
#2018-09-14|1670.15
#2018-09-17|1665.91
#2018-09-18|1676.88
#2018-09-19|1674.34
#2018-09-20|1678.39
#2018-09-21|1702.04
#2018-09-24|1694.72
#2018-09-25|1692.81
#2018-09-26|1683.91
#2018-09-27|1676.90
#2018-09-28|1661.17
#2018-10-01|1661.74
#2018-10-02|1656.84
#2018-10-03|1658.22
#2018-10-04|1629.21
#2018-10-05|1600.63
#2018-10-08|1570.85
#2018-10-09|1571.92
#2018-10-10|1520.15
#2018-10-11|1496.59
#2018-10-12|1503.43
#2018-10-15|1507.68
#2018-10-16|1530.83
#2018-10-17|1527.74
#2018-10-18|1523.41
#2018-10-19|1512.37
#2018-10-22|1509.46
#2018-10-23|1474.75
#2018-10-24|1460.67
#2018-10-25|1486.15
#2018-10-26|1470.50
#2018-10-29|1493.16
#2018-10-30|1496.34
#2018-10-31|1508.34
#2018-11-01|1500.76
#2018-11-02|1512.03
#2018-11-05|1498.38
#2018-11-06|1490.80
#2018-11-07|1508.28
#2018-11-08|1500.41
#2018-11-09|1494.34
#2018-11-12|1482.99
#2018-11-13|1481.09
#2018-11-14|1478.16
#2018-11-15|1489.66
#2018-11-16|1489.01
#2018-11-19|1481.12
#2018-11-20|1449.20
#2018-11-21|1471.67
#2018-11-22|1448.01
#2018-11-23|1454.45
#2018-11-26|1473.06
#2018-11-27|1468.52
#2018-11-28|1462.53
#2018-11-29|1481.23
#2018-11-30|1467.41
#2018-12-03|1494.11
#2018-12-04|1474.33
#2018-12-05|1458.93
#2018-12-06|1415.83
#2018-12-07|1428.41
#2018-12-10|1421.66
#2018-12-11|1432.30
#2018-12-12|1449.20
#2018-12-13|1449.88
#2018-12-14|1439.52
#2018-12-17|1421.03
#2018-12-18|1415.29
#2018-12-19|1429.92
#2018-12-20|1400.96
#2018-12-21|1395.42
#2018-12-24|1386.51
#2018-12-25|1386.51
#2018-12-26|1390.70
#2018-12-27|1373.17
#2018-12-28|1393.10
#2018-12-31|1396.91
#2019-01-01|1396.91
#2019-01-02|1397.93
#2019-01-03|1390.15
#2019-01-04|1421.62
#2019-01-07|1430.49
#2019-01-08|1449.11
#2019-01-09|1472.28
#2019-01-10|1466.73
#2019-01-11|1452.35
#2019-01-14|1434.27
#2019-01-15|1446.90
#2019-01-16|1448.34
#2019-01-17|1439.94
#2019-01-18|1464.21
#2019-01-21|1466.01
#2019-01-22|1450.72
#2019-01-23|1442.26
#2019-01-24|1450.63
#2019-01-25|1458.58
#2019-01-28|1453.36
#2019-01-29|1456.84
#2019-01-30|1472.00
#2019-01-31|1465.71
#2019-02-01|1472.14
#2019-02-04|1470.47
#2019-02-05|1506.20
#2019-02-06|1501.75
#2019-02-07|1464.97
#2019-02-08|1444.51
#2019-02-11|1459.06
#2019-02-12|1471.78
#2019-02-13|1477.00
#2019-02-14|1484.96
#2019-02-15|1498.69
#2019-02-18|1502.47
#2019-02-19|1492.95
#2019-02-20|1500.28
#2019-02-21|1496.03
#2019-02-22|1499.57
#2019-02-25|1504.89
#2019-02-26|1488.34
#2019-02-27|1474.77
#2019-02-28|1482.56
#2019-03-01|1504.49
#2019-03-04|1509.90
#2019-03-05|1513.52
#2019-03-06|1505.39
#2019-03-07|1485.54
#2019-03-08|1486.66
#2019-03-11|1487.67
#2019-03-12|1495.13
#2019-03-13|1492.57
#2019-03-14|1491.61
#2019-03-15|1505.38
#2019-03-18|1516.95
#2019-03-19|1527.31
#2019-03-20|1516.02
#2019-03-21|1530.59
#2019-03-22|1477.98
#2019-03-25|1478.09
#2019-03-26|1481.09
#2019-03-27|1482.21
#2019-03-28|1485.43
#2019-03-29|1506.38
#2019-04-01|1515.16
#2019-04-02|1531.95
#2019-04-03|1541.36
#2019-04-04|1546.57
#2019-04-05|1558.06
#2019-04-08|1552.45
#2019-04-09|1541.47
#2019-04-10|1537.68
#2019-04-11|1550.07
#2019-04-12|1563.77
#2019-04-15|1566.80
#2019-04-16|1576.08
#2019-04-17|1580.51
#2019-04-18|1582.11
#2019-04-19|1582.11
#2019-04-22|1587.63
#2019-04-23|1585.62
#2019-04-24|1575.57
#2019-04-25|1564.84
#2019-04-26|1569.50
#2019-04-29|1576.20
#2019-04-30|1564.73
#2019-05-01|1563.89
#2019-05-02|1555.28
#2019-05-03|1547.97
#2019-05-06|1530.02
#2019-05-07|1517.13
#2019-05-08|1528.40
#2019-05-09|1503.33
#2019-05-10|1515.45
#2019-05-13|1491.63
#2019-05-14|1516.19
#2019-05-15|1530.63
#2019-05-16|1551.18
#2019-05-17|1548.47
#2019-05-20|1528.68
#2019-05-21|1538.73
#2019-05-22|1546.58
#2019-05-23|1512.10
#2019-05-24|1528.07
#2019-05-27|1532.12
#2019-05-28|1529.56
#2019-05-29|1503.89
#2019-05-30|1512.87
#2019-05-31|1501.22
#2019-06-03|1510.55
#2019-06-04|1526.01
#2019-06-05|1528.15
#2019-06-06|1526.70
#2019-06-07|1539.67
#2019-06-10|1552.11
#2019-06-11|1564.99
#2019-06-12|1555.74
#2019-06-13|1563.45
#2019-06-14|1552.81
#2019-06-17|1555.90
#2019-06-18|1580.76
#2019-06-19|1576.72
#2019-06-20|1583.88
#2019-06-21|1585.95
#2019-06-24|1587.70
#2019-06-25|1583.43
#2019-06-26|1588.64
#2019-06-27|1587.62
#2019-06-28|1599.47
#2019-07-01|1612.06
#2019-07-02|1615.36
#2019-07-03|1633.03
#2019-07-04|1639.55
#2019-07-05|1627.92
#2019-07-08|1622.45
#2019-07-09|1614.36
#2019-07-10|1617.43
#2019-07-11|1609.74
#2019-07-12|1617.20
#2019-07-15|1633.56
#2019-07-16|1645.44
#2019-07-17|1632.28
#2019-07-18|1610.78
#2019-07-19|1613.95
#2019-07-22|1623.81
#2019-07-23|1645.31
#2019-07-24|1646.53
#2019-07-25|1639.59
#2019-07-26|1650.78
#2019-07-29|1666.71
#2019-07-30|1643.72
#2019-07-31|1636.63
#2019-08-01|1652.98
#2019-08-02|1620.74
#2019-08-05|1596.28
#2019-08-06|1590.71
#2019-08-07|1603.30
#2019-08-08|1629.37
#2019-08-09|1610.83
#2019-08-12|1602.32
#2019-08-13|1608.56
#2019-08-14|1564.18
#2019-08-15|1538.90
#2019-08-16|1552.86
#2019-08-19|1578.13
#2019-08-20|1560.67
#2019-08-21|1587.91
#2019-08-22|1564.49
#2019-08-23|1548.93
#2019-08-26|1558.01
#2019-08-27|1563.38
#2019-08-28|1562.58
#2019-08-29|1584.09
#2019-08-30|1593.14
#2019-09-02|1601.05
#2019-09-03|1585.71
#2019-09-04|1603.06
#2019-09-05|1605.31
#2019-09-06|1609.67
#2019-09-09|1612.46
#2019-09-10|1613.24
#2019-09-11|1614.54
#2019-09-12|1628.98
#2019-09-13|1632.82
#2019-09-16|1615.44
#2019-09-17|1609.81
#2019-09-18|1615.26
#2019-09-19|1623.51
#2019-09-20|1613.61
#2019-09-23|1600.95
#2019-09-24|1595.98
#2019-09-25|1594.94
#2019-09-26|1607.25
#2019-09-27|1624.90
#2019-09-30|1622.95
#2019-10-01|1625.53
#2019-10-02|1576.17
#2019-10-03|1565.89
#2019-10-04|1592.68
#2019-10-07|1600.91
#2019-10-08|1590.71
#2019-10-09|1602.86
#2019-10-10|1616.50
#2019-10-11|1601.06
#2019-10-14|1610.58
#2019-10-15|1605.16
#2019-10-16|1604.77
#2019-10-17|1609.92
#2019-10-18|1599.56
#2019-10-21|1599.52
#2019-10-22|1608.55
#2019-10-23|1607.13
#2019-10-24|1618.16
#2019-10-25|1620.39
#2019-10-28|1629.16
#2019-10-29|1625.13
#2019-10-30|1624.03
#2019-10-31|1609.15
#2019-11-01|1626.80
#2019-11-04|1649.82
#2019-11-05|1650.68
#2019-11-06|1650.99
#2019-11-07|1664.80
#2019-11-08|1660.58
#2019-11-11|1652.78
#2019-11-12|1660.66
#2019-11-13|1650.72
#2019-11-14|1639.23
#2019-11-15|1651.92
#2019-11-18|1642.90
#2019-11-19|1644.32
#2019-11-20|1641.74
#2019-11-21|1634.71
#2019-11-22|1644.73
#2019-11-25|1641.60
#2019-11-26|1660.09
#2019-11-27|1654.04
#2019-11-28|1648.40
#2019-11-29|1638.03
#2019-12-02|1620.95
#2019-12-03|1607.80
#2019-12-04|1612.10
#2019-12-05|1605.87
#2019-12-06|1621.43
#2019-12-09|1614.93
#2019-12-10|1613.57
#2019-12-11|1617.30
#2019-12-12|1638.05
#2019-12-13|1617.21
#2019-12-16|1632.96
#2019-12-17|1658.94
#2019-12-18|1658.17
#2019-12-19|1663.52
#2019-12-20|1662.16
#2019-12-23|1676.72
#2019-12-24|1672.70
#2019-12-25|1672.70
#2019-12-26|1669.28
#2019-12-27|1668.37
#2019-12-30|1657.89
#2019-12-31|1641.95
#2020-01-01|1641.95
#2020-01-02|1663.72
#2020-01-03|1659.44
#2020-01-06|1642.03
#2020-01-07|1651.45
#2020-01-08|1654.06
#2020-01-09|1667.03
#2020-01-10|1664.43
#2020-01-13|1673.30
#2020-01-14|1668.84
#2020-01-15|1669.69
#2020-01-16|1666.37
#2020-01-17|1673.29
#2020-01-20|1681.83
#2020-01-21|1669.84
#2020-01-22|1650.41
#2020-01-23|1638.15
#2020-01-24|1652.96
#2020-01-27|1615.52
#2020-01-28|1642.75
#2020-01-29|1647.57
#2020-01-30|1620.65
#2020-01-31|1598.83
#2020-02-03|1627.49
#2020-02-04|1651.02
#2020-02-05|1670.43
#2020-02-06|1686.17
#2020-02-07|1675.96
#2020-02-10|1670.54
#2020-02-11|1684.96
#2020-02-12|1691.46
#2020-02-13|1675.65
#2020-02-14|1682.31
#2020-02-17|1688.83
#2020-02-18|1674.16
#2020-02-19|1698.27
#2020-02-20|1698.65
#2020-02-21|1682.73
#2020-02-24|1616.35
#2020-02-25|1575.80
#2020-02-26|1593.73
#2020-02-27|1559.94
#2020-02-28|1518.56
#2020-03-02|1536.54
#2020-03-03|1556.31
#2020-03-04|1565.87
#2020-03-05|1525.89
#2020-03-06|1476.11
#2020-03-09|1359.99
#2020-03-10|1340.26
#2020-03-11|1324.43
#2020-03-12|1157.06
#2020-03-13|1190.40
#2020-03-16|1130.26
#2020-03-17|1141.68
#2020-03-18|1101.54
#2020-03-19|1128.93
#2020-03-20|1164.48
#2020-03-23|1162.03
#2020-03-24|1243.75
#2020-03-25|1284.75
#2020-03-26|1297.30
#2020-03-27|1231.25
#2020-03-30|1228.66
#2020-03-31|1246.62
#2020-04-01|1194.06
#2020-04-02|1202.22
#2020-04-03|1192.12
#2020-04-06|1248.37
#2020-04-07|1281.63
#2020-04-08|1276.03
#2020-04-09|1304.51
#2020-04-10|1304.51
#2020-04-13|1296.34
#2020-04-14|1286.88
#2020-04-15|1234.05
#2020-04-16|1229.73
#2020-04-17|1259.45
#2020-04-20|1268.09
#2020-04-21|1255.06
#2020-04-22|1262.36
#2020-04-23|1272.88
#2020-04-24|1263.52
#2020-04-27|1287.17
#2020-04-28|1298.96
#2020-04-29|1334.94
#2020-04-30|1307.86
#2020-05-01|1321.93
#2020-05-04|1280.34
#2020-05-05|1294.12
#2020-05-06|1290.82
#2020-05-07|1311.74
#2020-05-08|1321.71
#2020-05-11|1317.73
#2020-05-12|1329.25
#2020-05-13|1309.90
#2020-05-14|1282.16
#2020-05-15|1300.98
#2020-05-18|1351.71
#2020-05-19|1339.54
#2020-05-20|1356.74
#2020-05-21|1348.51
#2020-05-22|1357.70
#2020-05-25|1382.85
#2020-05-26|1401.59
#2020-05-27|1419.97
#2020-05-28|1441.49
#2020-05-29|1431.07
#2020-06-01|1430.66
#2020-06-02|1455.24
#2020-06-03|1491.31
#2020-06-04|1506.76
#2020-06-05|1517.65
#2020-06-08|1513.16
#2020-06-09|1497.08
#2020-06-10|1478.51
#2020-06-11|1432.98
#2020-06-12|1433.99
#2020-06-15|1435.32
#2020-06-16|1468.40
#2020-06-17|1471.00
#2020-06-18|1479.73
#2020-06-19|1478.49
#2020-06-22|1472.63
#2020-06-23|1494.65
#2020-06-24|1452.31
#2020-06-25|1462.15
#2020-06-26|1465.16
#2020-06-29|1486.13
#2020-06-30|1476.20
#2020-07-01|1469.18
#2020-07-02|1494.45
#2020-07-03|1488.07
#2020-07-06|1518.54
#2020-07-07|1502.25
#2020-07-08|1493.25
#2020-07-09|1472.32
#2020-07-10|1482.36
#2020-07-13|1511.07
#2020-07-14|1517.10
#2020-07-15|1529.61
#2020-07-16|1538.22
#2020-07-17|1543.98
#2020-07-20|1547.40
#2020-07-21|1542.92
#2020-07-22|1554.76
#2020-07-23|1555.53
#2020-07-24|1524.33
#2020-07-27|1528.30
#2020-07-28|1517.07
#2020-07-29|1517.45
#2020-07-30|1474.28
#2020-07-31|1457.58
#2020-08-03|1484.42
#2020-08-04|1490.76
#2020-08-05|1513.71
#2020-08-06|1502.75
#2020-08-07|1513.33
#2020-08-10|1512.70
#2020-08-11|1541.15
#2020-08-12|1563.09
#2020-08-13|1558.00
#2020-08-14|1537.85
#2020-08-17|1547.43
#2020-08-18|1534.30
#2020-08-19|1538.25
#2020-08-20|1520.89
#2020-08-21|1517.76
#2020-08-24|1550.71
#2020-08-25|1543.60
#2020-08-26|1551.79
#2020-08-27|1530.22
#2020-08-28|1523.76
#2020-08-31|1517.76
#2020-09-01|1508.49
#2020-09-02|1525.35
#2020-09-03|1510.23
#2020-09-04|1499.47
#2020-09-07|1532.75
#2020-09-08|1531.43
#2020-09-09|1560.13
#2020-09-10|1581.77
#2020-09-11|1585.14
#2020-09-14|1581.43
#2020-09-15|1586.73
#2020-09-16|1577.31
#2020-09-17|1576.13
#2020-09-18|1571.85
#2020-09-21|1522.15
#2020-09-22|1531.00
#2020-09-23|1524.14
#2020-09-24|1515.42
#2020-09-25|1508.83
#2020-09-28|1528.49
#2020-09-29|1533.96
#2020-09-30|1524.24
#2020-10-01|1543.76
#2020-10-02|1535.83
#2020-10-05|1562.98
#2020-10-06|1567.10
#2020-10-07|1574.44
#2020-10-08|1582.38
#2020-10-09|1584.53
#2020-10-12|1586.79
#2020-10-13|1576.19
#2020-10-14|1573.44
#2020-10-15|1551.58
#2020-10-16|1563.87
#2020-10-19|1561.10
#2020-10-20|1565.61
#2020-10-21|1525.93
#2020-10-22|1520.63
#2020-10-23|1534.16
#2020-10-26|1505.76
#2020-10-27|1482.03
#2020-10-28|1432.40
#2020-10-29|1434.58
#2020-10-30|1433.75
#2020-11-02|1462.44
#2020-11-03|1485.77
#2020-11-04|1515.39
#2020-11-05|1535.79
#2020-11-06|1528.26
#2020-11-09|1565.78
#2020-11-10|1569.42
#2020-11-11|1584.44
#2020-11-12|1592.73
#2020-11-13|1597.77
#2020-11-16|1619.54
#2020-11-17|1615.48
#2020-11-18|1617.68
#2020-11-19|1612.07
#2020-11-20|1614.66
#2020-11-23|1609.99
#2020-11-24|1624.97
#2020-11-25|1629.39
#2020-11-26|1637.07
#2020-11-27|1656.09
#2020-11-30|1646.15
#2020-12-01|1662.84
#2020-12-02|1668.48
#2020-12-03|1653.64
#2020-12-04|1666.91
#2020-12-07|1681.38
#2020-12-08|1676.73
#2020-12-09|1672.74
#2020-12-10|1687.37
#2020-12-11|1680.36
#2020-12-14|1677.18
#2020-12-15|1678.98
#2020-12-16|1682.73
#2020-12-17|1684.67
#2020-12-18|1697.28
#2020-12-21|1681.77
#2020-12-22|1694.62
#2020-12-23|1684.89
#2020-12-24|1684.27
#2020-12-25|1684.27
#2020-12-28|1713.17
#2020-12-29|1717.76
#2020-12-30|1700.89
#2020-12-31|1679.68
#2021-01-01|1679.68
#2021-01-04|1716.09
#2021-01-05|1714.27
#2021-01-06|1740.51
#2021-01-07|1754.60
#2021-01-08|1747.94
#2021-01-11|1732.17
#2021-01-12|1718.84
#2021-01-13|1727.92
#2021-01-14|1730.07
#2021-01-15|1713.63
#2021-01-18|1717.21
#2021-01-19|1716.73
#2021-01-20|1725.24
#2021-01-21|1725.22
#2021-01-22|1722.46
#2021-01-25|1694.02
#2021-01-26|1700.97
#2021-01-27|1677.73
#2021-01-28|1687.95
#2021-01-29|1670.78
#2021-02-01|1687.88
#2021-02-02|1707.50
#2021-02-03|1716.10
#2021-02-04|1714.93
#2021-02-05|1719.42
#2021-02-08|1727.44
#2021-02-09|1720.80
#2021-02-10|1716.47
#2021-02-11|1735.05
#2021-02-12|1732.52
#2021-02-15|1745.20
#2021-02-16|1741.55
#2021-02-17|1722.12
#2021-02-18|1699.89
#2021-02-19|1712.14
#2021-02-22|1695.90
#2021-02-23|1678.18
#2021-02-24|1683.76
#2021-02-25|1695.31
#2021-02-26|1679.85
#2021-03-01|1700.29
#2021-03-02|1699.85
#2021-03-03|1698.48
#2021-03-04|1687.88
#2021-03-05|1678.72
#2021-03-08|1703.82
#2021-03-09|1710.64
#2021-03-10|1718.71
#2021-03-11|1730.09
#2021-03-12|1732.23
#2021-03-15|1732.17
#2021-03-16|1740.51
#2021-03-17|1740.12
#2021-03-18|1750.15
#2021-03-19|1746.37
#2021-03-22|1756.16
#2021-03-23|1752.92
#2021-03-24|1754.19
#2021-03-25|1744.68
#2021-03-26|1757.54
#2021-03-29|1754.27
#2021-03-30|1774.68
#2021-03-31|1766.05
#2021-04-01|1778.71
#2021-04-02|1778.71
#2021-04-05|1775.15
#2021-04-06|1792.36
#2021-04-07|1808.62
#2021-04-08|1814.56
#2021-04-09|1810.45
#2021-04-12|1805.12
#2021-04-13|1818.34
#2021-04-14|1818.74
#2021-04-15|1814.76
#2021-04-16|1833.24
#2021-04-19|1815.65
#2021-04-20|1793.48
#2021-04-21|1792.40
#2021-04-22|1816.21
#2021-04-23|1823.43
#2021-04-26|1835.42
#2021-04-27|1831.32
#2021-04-28|1837.81
#2021-04-29|1824.50
#2021-04-30|1821.46
#2021-05-03|1827.32
#2021-05-04|1801.58
#2021-05-05|1827.86
#2021-05-06|1840.41
#2021-05-07|1850.65
#2021-05-10|1845.94
#2021-05-11|1816.39
#2021-05-12|1810.72
#2021-05-13|1814.31
#2021-05-14|1840.85
#2021-05-17|1843.96
#2021-05-18|1846.41
#2021-05-19|1828.08
#2021-05-20|1839.38
#2021-05-21|1845.35
#2021-05-24|1854.50
#2021-05-25|1863.18
#2021-05-26|1858.97
#2021-05-27|1861.95
#2021-05-28|1869.92
#2021-05-31|1865.10
#2021-06-01|1894.03
#2021-06-02|1892.85
#2021-06-03|1891.82
#2021-06-04|1889.53
#2021-06-07|1903.67
#2021-06-08|1901.72
#2021-06-09|1902.21
#2021-06-10|1897.48
#2021-06-11|1901.61
#2021-06-14|1906.96
#2021-06-15|1905.73
#2021-06-16|1898.11
#2021-06-17|1880.97
#2021-06-18|1854.95
#2021-06-21|1861.32
#2021-06-22|1859.18
#2021-06-23|1844.13
#2021-06-24|1866.89
#2021-06-25|1874.34
#2021-06-28|1855.62
#2021-06-29|1869.51
#2021-06-30|1849.85
#2021-07-01|1873.27
#2021-07-02|1868.56
#2021-07-05|1873.17
#2021-07-06|1849.06
#2021-07-07|1857.53
#2021-07-08|1834.07
#2021-07-09|1859.90
#2021-07-12|1862.39
#2021-07-13|1863.42
#2021-07-14|1860.51
#2021-07-15|1844.95
#2021-07-16|1842.61
#2021-07-19|1809.36
#2021-07-20|1825.11
#2021-07-21|1853.93
#2021-07-22|1852.96
#2021-07-23|1868.65
#2021-07-26|1873.21
#2021-07-27|1856.55
#2021-07-28|1859.98
#2021-07-29|1869.64
#2021-07-30|1874.02
#2021-08-02|1888.25
#2021-08-03|1891.09
#2021-08-04|1896.21
#2021-08-05|1898.10
#2021-08-06|1906.46
#2021-08-09|1910.42
#2021-08-10|1913.93
#2021-08-11|1924.51
#2021-08-12|1933.34
#2021-08-13|1944.68
#2021-08-16|1933.73
#2021-08-17|1929.43
#2021-08-18|1937.10
#2021-08-19|1919.06
#2021-08-20|1927.59
#2021-08-23|1935.93
#2021-08-24|1941.53
#2021-08-25|1944.23
#2021-08-26|1941.64
#2021-08-27|1951.06
#2021-08-30|1953.70
#2021-08-31|1947.50
#2021-09-01|1958.96
#2021-09-02|1957.40
#2021-09-03|1942.57
#2021-09-06|1954.19
#2021-09-07|1953.49
#2021-09-08|1938.91
#2021-09-09|1922.24
#2021-09-10|1912.73
#2021-09-13|1920.21
#2021-09-14|1920.72
#2021-09-15|1912.28
#2021-09-16|1915.16
#2021-09-17|1897.43
#2021-09-20|1868.15
#2021-09-21|1884.77
#2021-09-22|1910.18
#2021-09-23|1918.93
#2021-09-24|1909.64
#2021-09-27|1913.07
#2021-09-28|1899.33
#2021-09-29|1915.76
#2021-09-30|1900.45
#2021-10-01|1882.55
#2021-10-04|1870.28
#2021-10-05|1889.11
#2021-10-06|1860.45
#2021-10-07|1878.35
#2021-10-08|1877.12
#2021-10-11|1880.90
#2021-10-12|1880.22
#2021-10-13|1883.60
#2021-10-14|1896.22
#2021-10-15|1901.46
#2021-10-18|1898.82
#2021-10-19|1900.78
#2021-10-20|1904.64
#2021-10-21|1896.46
#2021-10-22|1914.16
#2021-10-25|1917.99
#2021-10-26|1918.50
#2021-10-27|1924.99
#2021-10-28|1925.71
#2021-10-29|1911.17
#2021-11-01|1932.91
#2021-11-02|1942.06
#2021-11-03|1944.71
#2021-11-04|1971.59
#2021-11-05|1972.28
#2021-11-08|1970.73
#2021-11-09|1968.18
#2021-11-10|1970.16
#2021-11-11|1978.60
#2021-11-12|1975.36
#2021-11-15|1974.17
#2021-11-16|1958.85
#2021-11-17|1943.64
#2021-11-18|1939.34
#2021-11-19|1918.83
#2021-11-22|1927.59
#2021-11-23|1910.32
#2021-11-24|1905.03
#2021-11-25|1912.47
#2021-11-26|1859.84
#2021-11-29|1867.07
#2021-11-30|1866.91
#2021-12-01|1895.02
#2021-12-02|1873.42
#2021-12-03|1870.26
#2021-12-06|1884.98
#2021-12-07|1924.96
#2021-12-08|1929.59
#2021-12-09|1921.17
#2021-12-10|1910.01
#2021-12-13|1900.06
#2021-12-14|1892.25
#2021-12-15|1894.05
#2021-12-16|1898.03
#2021-12-17|1887.23
#2021-12-20|1871.92
#2021-12-21|1893.90
#2021-12-22|1905.69
#2021-12-23|1907.25
#2021-12-24|1909.98
#2021-12-27|1918.79
#2021-12-28|1925.90
#2021-12-29|1923.81
#2021-12-30|1918.40
#2021-12-31|1915.34
#2022-01-03|1928.88
#2022-01-04|1930.21
#2022-01-05|1938.42
#2022-01-06|1920.04
#2022-01-07|1920.78
#2022-01-10|1891.19
#2022-01-11|1907.65
#2022-01-12|1923.73
#2022-01-13|1928.24
#2022-01-14|1917.59
#2022-01-17|1926.45
#2022-01-18|1909.28
#2022-01-19|1897.91
#2022-01-20|1896.14
#2022-01-21|1872.16
#2022-01-24|1807.79
#2022-01-25|1810.57
#2022-01-26|1845.52
#2022-01-27|1856.83
#2022-01-28|1842.53
#2022-01-31|1862.21
#2022-02-01|1878.77
#2022-02-02|1890.15
#2022-02-03|1891.04
#2022-02-04|1885.30
#2022-02-07|1892.12
#2022-02-08|1889.80
#2022-02-09|1928.48
#2022-02-10|1925.77
#2022-02-11|1907.12
#2022-02-14|1859.64
#2022-02-15|1897.30
#2022-02-16|1886.93
#2022-02-17|1870.28
#2022-02-18|1852.82
#2022-02-21|1814.88
#2022-02-22|1811.29
#2022-02-23|1802.11
#2022-02-24|1726.74
#2022-02-25|1788.88
#2022-02-28|1770.54
#2022-03-01|1703.19
#2022-03-02|1702.82
#2022-03-03|1661.19
#2022-03-04|1575.06
#2022-03-07|1547.28
#2022-03-08|1553.15
#2022-03-09|1670.27
#2022-03-10|1644.01
#2022-03-11|1659.84
#2022-03-14|1701.18
#2022-03-15|1696.06
#2022-03-16|1750.27
#2022-03-17|1764.72
#2022-03-18|1756.96
#2022-03-21|1751.78
#2022-03-22|1759.08
#2022-03-23|1742.81
#2022-03-24|1736.16
#2022-03-25|1735.36
#2022-03-28|1756.52
#2022-03-29|1820.81
#2022-03-30|1811.37
#2022-03-31|1781.99
#2022-04-01|1784.98
#2022-04-04|1782.00
#2022-04-05|1755.23
#2022-04-06|1724.93
#2022-04-07|1722.64
#2022-04-08|1749.75
#2022-04-11|1743.77
#2022-04-12|1738.03
#2022-04-13|1738.29
#2022-04-14|1735.81
#2022-04-15|1735.81
#2022-04-18|1742.16
#2022-04-19|1742.42
#2022-04-20|1767.51
#2022-04-21|1778.28
#2022-04-22|1761.58
#2022-04-25|1731.50
#2022-04-26|1720.68
#2022-04-27|1720.81
#2022-04-28|1738.44
#2022-04-29|1734.12
#2022-05-02|1709.57
#2022-05-03|1737.74
#2022-05-04|1728.99
#2022-05-05|1726.21
#2022-05-06|1719.42
#2022-05-09|1668.28
#2022-05-10|1680.45
#2022-05-11|1710.14
#2022-05-12|1684.23
#2022-05-13|1712.08
#2022-05-16|1720.26
#2022-05-17|1735.59
#2022-05-18|1729.33
#2022-05-19|1715.27
#2022-05-20|1722.69
#2022-05-23|1752.97
#2022-05-24|1750.38
#2022-05-25|1757.53
#2022-05-26|1780.85
#2022-05-27|1780.67
#2022-05-30|1795.71
#2022-05-31|1775.97
#2022-06-01|1778.09
#2022-06-02|1791.05
#2022-06-03|1794.94
#2022-06-06|1808.76
#2022-06-07|1799.85
#2022-06-08|1800.43
#2022-06-09|1762.32
#2022-06-10|1716.99
#2022-06-13|1682.75
#2022-06-14|1686.55
#2022-06-15|1703.26
#2022-06-16|1634.11
#2022-06-17|1644.71
#2022-06-20|1665.52
#2022-06-21|1674.31
#2022-06-22|1645.66
#2022-06-23|1597.49
#2022-06-24|1624.21
#2022-06-27|1644.35
#2022-06-28|1657.44
#2022-06-29|1639.41
#2022-06-30|1600.86
#2022-07-01|1609.17
#2022-07-04|1599.44
#2022-07-05|1542.30
#2022-07-06|1540.24
#2022-07-07|1572.13
#2022-07-08|1592.15
#2022-07-11|1573.36
#2022-07-12|1567.36
#2022-07-13|1554.97
#2022-07-14|1525.97
#2022-07-15|1560.72
#2022-07-18|1578.51
#2022-07-19|1619.83
#2022-07-20|1613.22
#2022-07-21|1611.28
#2022-07-22|1605.37
#2022-07-25|1608.13
#2022-07-26|1582.10
#2022-07-27|1596.70
#2022-07-28|1604.02
#2022-07-29|1627.21
#2022-08-01|1619.78
#2022-08-02|1617.09
#2022-08-03|1632.05
#2022-08-04|1646.34
#2022-08-05|1639.14
#2022-08-08|1653.04
#2022-08-09|1649.81
#2022-08-10|1664.59
#2022-08-11|1673.86
#2022-08-12|1675.01
#2022-08-15|1669.68
#2022-08-16|1679.58
#2022-08-17|1660.68
#2022-08-18|1667.75
#2022-08-19|1657.04
#2022-08-22|1618.30
#2022-08-23|1621.47
#2022-08-24|1625.09
#2022-08-25|1629.87
#2022-08-26|1615.54
#2022-08-29|1622.06
#2022-08-30|1623.41
#2022-08-31|1623.52
#2022-09-01|1590.97
#2022-09-02|1637.73
#2022-09-05|1606.00
#2022-09-06|1604.11
#2022-09-07|1623.21
#2022-09-08|1628.04
#2022-09-09|1657.13
#2022-09-12|1687.40
#2022-09-13|1666.04
#2022-09-14|1639.07
#2022-09-15|1644.76
#2022-09-16|1637.60
#2022-09-19|1644.29
#2022-09-20|1617.27
#2022-09-21|1617.12
#2022-09-22|1595.74
#2022-09-23|1576.87
#2022-09-26|1574.69
#2022-09-27|1568.06
#2022-09-28|1570.89
#2022-09-29|1511.99
#2022-09-30|1524.33
#2022-10-03|1534.92
#2022-10-04|1591.01
#2022-10-05|1571.13
#2022-10-06|1567.06
#2022-10-07|1554.09
#2022-10-10|1553.49
#2022-10-11|1536.53
#2022-10-12|1519.45
#2022-10-13|1523.01
#2022-10-14|1534.77
#2022-10-17|1552.73
#2022-10-18|1583.06
#2022-10-19|1575.27
#2022-10-20|1586.43
#2022-10-21|1593.65
#2022-10-24|1608.99
#2022-10-25|1619.48
#2022-10-26|1624.59
#2022-10-27|1625.11
#2022-10-28|1608.83
#2022-10-31|1617.20
#2022-11-01|1636.58
#2022-11-02|1624.19
#2022-11-03|1631.29
#2022-11-04|1675.55
#2022-11-07|1676.86
#2022-11-08|1678.19
#2022-11-09|1693.85
#2022-11-10|1708.15
#2022-11-11|1729.04
#2022-11-14|1738.96
#2022-11-15|1727.54
#2022-11-16|1712.57
#2022-11-17|1707.87
#2022-11-18|1710.73
#2022-11-21|1706.38
#2022-11-22|1716.03
#2022-11-23|1703.75
#2022-11-24|1711.34
#2022-11-25|1718.76
#2022-11-28|1708.40
#2022-11-29|1710.34
#2022-11-30|1720.69
#2022-12-01|1704.10
#2022-12-02|1711.89
#2022-12-05|1713.71
#2022-12-06|1704.40
#2022-12-07|1695.64
#2022-12-08|1697.74
#2022-12-09|1698.74
#2022-12-12|1687.99
#2022-12-13|1707.68
#2022-12-14|1707.07
#2022-12-15|1697.50
#2022-12-16|1688.52
#2022-12-19|1692.92
#2022-12-20|1701.11
#2022-12-21|1730.24
#2022-12-22|1727.38
#2022-12-23|1733.14
#2022-12-26|1733.14
#2022-12-27|1748.85
#2022-12-28|1732.53
#2022-12-29|1750.85
#2022-12-30|1735.10
#2023-01-02|1765.49
#2023-01-03|1763.31
#2023-01-04|1788.92
#2023-01-05|1802.33
#2023-01-06|1811.17
#2023-01-09|1824.83
#2023-01-10|1818.86
#2023-01-11|1836.43
#2023-01-12|1859.19
#2023-01-13|1855.26
#2023-01-16|1865.13
#2023-01-17|1856.21
#2023-01-18|1848.50
#2023-01-19|1816.24
#2023-01-20|1836.05
#2023-01-23|1851.85
#2023-01-24|1864.33
#2023-01-25|1856.81
#2023-01-26|1862.40
#2023-01-27|1871.19
#2023-01-30|1863.99
#2023-01-31|1875.59
#2023-02-01|1891.83
#2023-02-02|1923.84
#2023-02-03|1940.32
#2023-02-06|1914.08
#2023-02-07|1907.03
#2023-02-08|1909.14
#2023-02-09|1911.02
#2023-02-10|1889.52
#2023-02-13|1897.25
#2023-02-14|1897.77
#2023-02-15|1926.64
#2023-02-16|1938.24
#2023-02-17|1934.61
#2023-02-20|1931.28
#2023-02-21|1903.06
#2023-02-22|1894.46
#2023-02-23|1902.49
#2023-02-24|1888.76
#2023-02-27|1907.97
#2023-02-28|1899.88
#2023-03-01|1921.21
#2023-03-02|1924.80
#2023-03-03|1942.47
#2023-03-06|1956.76
#2023-03-07|1951.41
#2023-03-08|1954.58
#2023-03-09|1926.44
#2023-03-10|1888.81
#2023-03-13|1823.01
#2023-03-14|1853.90
#2023-03-15|1765.29
#2023-03-16|1787.32
#2023-03-17|1759.41
#2023-03-20|1774.64
#2023-03-21|1832.97
#2023-03-22|1822.83
#2023-03-23|1816.64
#2023-03-24|1762.86
#2023-03-27|1778.74
#2023-03-28|1782.89
#2023-03-29|1810.00
#2023-03-30|1841.47
#2023-03-31|1842.06
#2023-04-03|1841.77
#2023-04-04|1833.01
#2023-04-05|1815.47
#2023-04-06|1833.12
#2023-04-07|1833.12
#2023-04-10|1830.14
#2023-04-11|1845.46
#2023-04-12|1852.05
#2023-04-13|1862.15
#2023-04-14|1876.67
#2023-04-17|1877.86
#2023-04-18|1888.81
#2023-04-19|1879.00
#2023-04-20|1863.45
#2023-04-21|1869.82
#2023-04-24|1866.55
#2023-04-25|1848.05
#2023-04-26|1845.47
#2023-04-27|1839.60
#2023-04-28|1841.94
#2023-05-01|1839.11
#2023-05-02|1820.09
#2023-05-03|1824.83
#2023-05-04|1790.09
#2023-05-05|1817.69
#2023-05-08|1825.96
#2023-05-09|1812.93
#2023-05-10|1811.70
#2023-05-11|1808.64
#2023-05-12|1815.31
#2023-05-15|1813.84
#2023-05-16|1812.38
#2023-05-17|1813.69
#2023-05-18|1826.53
#2023-05-19|1832.49
#2023-05-22|1848.38
#2023-05-23|1836.29
#2023-05-24|1806.85
#2023-05-25|1795.72
#2023-05-26|1812.27
#2023-05-29|1808.61
#2023-05-30|1789.28
#2023-05-31|1753.13
#2023-06-01|1762.86
#2023-06-02|1803.18
#2023-06-05|1803.93
#2023-06-06|1804.60
#2023-06-07|1805.09
#2023-06-08|1815.44
#2023-06-09|1803.31
#2023-06-12|1823.68
#2023-06-13|1834.19
#2023-06-14|1839.18
#2023-06-15|1830.70
#2023-06-16|1833.37
#2023-06-19|1816.63
#2023-06-20|1801.39
#2023-06-21|1808.90
#2023-06-22|1799.35
#2023-06-23|1780.38
#2023-06-26|1786.72
#2023-06-27|1791.83
#2023-06-28|1822.79
#2023-06-29|1832.15
#2023-06-30|1841.75
#2023-07-03|1850.64
#2023-07-04|1843.48
#2023-07-05|1827.84
#2023-07-06|1784.38
#2023-07-07|1795.78
#2023-07-10|1806.22
#2023-07-11|1818.84
#2023-07-12|1859.00
#2023-07-13|1860.31
#2023-07-14|1855.87
#2023-07-17|1849.94
#2023-07-18|1866.15
#2023-07-19|1891.38
#2023-07-20|1897.84
#2023-07-21|1891.27
#2023-07-24|1894.44
#2023-07-25|1887.97
#2023-07-26|1879.43
#2023-07-27|1902.25
#2023-07-28|1904.09
#2023-07-31|1901.96
#2023-08-01|1894.35
#2023-08-02|1874.22
#2023-08-03|1863.32
#2023-08-04|1879.76
#2023-08-07|1871.58
#2023-08-08|1853.14
#2023-08-09|1867.48
#2023-08-10|1887.01
#2023-08-11|1860.76
#2023-08-14|1856.44
#2023-08-15|1837.70
#2023-08-16|1831.12
#2023-08-17|1815.93
#2023-08-18|1807.69
#2023-08-21|1815.18
#2023-08-22|1821.38
#2023-08-23|1822.67
#2023-08-24|1816.39
#2023-08-25|1820.04
#2023-08-28|1845.24
#2023-08-29|1865.49
#2023-08-30|1861.56
#2023-08-31|1856.38
#2023-09-01|1853.49
#2023-09-04|1843.15
#2023-09-05|1835.44
#2023-09-06|1835.81
#2023-09-07|1824.84
#2023-09-08|1827.54
#2023-09-11|1838.30
#2023-09-12|1840.12
#2023-09-13|1834.40
#2023-09-14|1853.08
#2023-09-15|1865.52
#2023-09-18|1845.60
#2023-09-19|1851.04
#2023-09-20|1869.85
#2023-09-21|1851.58
#2023-09-22|1847.67
#2023-09-25|1828.24
#2023-09-26|1817.95
#2023-09-27|1811.94
#2023-09-28|1824.26
#2023-09-29|1834.65
#2023-10-02|1805.16
#2023-10-03|1776.81
#2023-10-04|1769.64
#2023-10-05|1764.01
#2023-10-06|1775.53
#2023-10-09|1766.48
#2023-10-10|1807.30
#2023-10-11|1796.94
#2023-10-12|1795.69
#2023-10-13|1777.16
#2023-10-16|1787.53
#2023-10-17|1793.18
#2023-10-18|1774.13
#2023-10-19|1757.54
#2023-10-20|1732.91
#2023-10-23|1732.00
#2023-10-24|1733.95
#2023-10-25|1729.88
#2023-10-26|1719.08
#2023-10-27|1719.94
#2023-10-30|1733.64
#2023-10-31|1742.48
#2023-11-01|1751.08
#2023-11-02|1788.90
#2023-11-03|1789.76
#2023-11-06|1784.42
#2023-11-07|1782.06
#2023-11-08|1792.24
#2023-11-09|1807.13
#2023-11-10|1802.00
#2023-11-13|1816.45
#2023-11-14|1841.91
#2023-11-15|1859.89
#2023-11-16|1846.14
#2023-11-17|1868.21
#2023-11-20|1873.48
#2023-11-21|1853.57
#2023-11-22|1855.94
#2023-11-23|1857.12
#2023-11-24|1859.60
#2023-11-27|1854.41
#2023-11-28|1856.03
#2023-11-29|1863.83
#2023-11-30|1863.69
#2023-12-01|1870.73
#2023-12-04|1862.73
#2023-12-05|1867.62
#2023-12-06|1878.70
#2023-12-07|1869.33
#2023-12-08|1884.73
#2023-12-11|1878.77
#2023-12-12|1879.06
#2023-12-13|1883.14
#2023-12-14|1902.86
#2023-12-15|1894.66
#2023-12-18|1897.85
#2023-12-19|1905.04
#2023-12-20|1917.39
#2023-12-21|1917.58
#2023-12-22|1914.14
#2023-12-25|1914.14
#2023-12-26|1918.24
#2023-12-27|1923.43
#2023-12-28|1918.91
#2023-12-29|1914.42
#2024-01-01|1914.42
#2024-01-02|1927.94
#2024-01-03|1893.09
#2024-01-04|1914.40
#2024-01-05|1912.35
#2024-01-08|1921.68
#2024-01-09|1906.96
#2024-01-10|1909.64
#2024-01-11|1895.78
#2024-01-12|1900.54
#2024-01-15|1897.94
#2024-01-16|1882.66
#2024-01-17|1859.31
#2024-01-18|1869.91
#2024-01-19|1866.70
#2024-01-22|1878.69
#2024-01-23|1878.29
#2024-01-24|1896.50
#2024-01-25|1887.89
#2024-01-26|1901.76
#2024-01-29|1889.96
#2024-01-30|1906.82
#2024-01-31|1904.16
#2024-02-01|1891.35
#2024-02-02|1896.33
#2024-02-05|1896.46
#2024-02-06|1902.74
#2024-02-07|1879.54
#2024-02-08|1887.94
#2024-02-09|1883.24
#2024-02-12|1898.42
#2024-02-13|1877.60
#2024-02-14|1890.21
#2024-02-15|1901.06
#2024-02-16|1910.93
#2024-02-19|1908.13
#2024-02-20|1902.64
#2024-02-21|1917.50
#2024-02-22|1935.84
#2024-02-23|1935.70
#2024-02-26|1932.82
#2024-02-27|1942.50
#2024-02-28|1941.54
#2024-02-29|1931.26
#2024-03-01|1944.37
#2024-03-04|1939.72
#2024-03-05|1934.66
#2024-03-06|1945.07
#2024-03-07|1944.28
#2024-03-08|1934.00
#2024-03-11|1932.18
#2024-03-12|1956.77
#2024-03-13|1963.21
#2024-03-14|1956.34
#2024-03-15|1968.20
#2024-03-18|1970.37
#2024-03-19|1982.71
#2024-03-20|1981.97
#2024-03-21|2006.50
#2024-03-22|2012.27
#2024-03-25|2015.49
#2024-03-26|2029.15
#2024-03-27|2035.08
#2024-03-28|2034.40
#2024-03-29|2034.40
#2024-04-01|2035.22
#2024-04-02|2029.32
#2024-04-03|2052.91
#2024-04-04|2063.51
#2024-04-05|2044.58
#2024-04-08|2064.46
#2024-04-09|2047.12
#2024-04-10|2047.83
#2024-04-11|2025.72
#2024-04-12|2024.39
#2024-04-15|2019.76
#2024-04-16|1990.08
#2024-04-17|1992.94
#2024-04-18|2014.67
#2024-04-19|2011.36
#2024-04-22|2042.65
#2024-04-23|2063.37
#2024-04-24|2058.01
#2024-04-25|2039.76
#2024-04-26|2059.89
#2024-04-29|2055.15
#2024-04-30|2036.93
#2024-05-01|2039.85
#2024-05-02|2049.74
#2024-05-03|2054.96
#2024-05-06|2072.33
#2024-05-07|2093.97
#2024-05-08|2100.53
#2024-05-09|2110.04
#2024-05-10|2123.83
#2024-05-13|2126.07
#2024-05-14|2136.82
#2024-05-15|2143.34
#2024-05-16|2138.37
#2024-05-17|2139.56
#2024-05-20|2141.24
#2024-05-21|2132.10
#2024-05-22|2117.23
#2024-05-23|2119.20
#2024-05-24|2120.53
#2024-05-27|2130.06
#2024-05-28|2127.52
#2024-05-29|2093.73
#2024-05-30|2108.17
#2024-05-31|2111.51
#2024-06-03|2117.85
#2024-06-04|2087.19
#2024-06-05|2095.97
#2024-06-06|2108.91
#2024-06-07|2097.37
#2024-06-10|2073.18
#2024-06-11|2038.31
#2024-06-12|2056.84
#2024-06-13|2010.67
#2024-06-14|1965.85
#2024-06-17|1981.36
#2024-06-18|2005.21
#2024-06-19|2000.05
#2024-06-20|2022.29
#2024-06-21|1998.28
#2024-06-24|2022.62
#2024-06-25|2005.89
#2024-06-26|1994.27
#2024-06-27|1993.04
#2024-06-28|1994.97
#2024-07-01|2022.06
#2024-07-02|2010.93
#2024-07-03|2034.82
#2024-07-04|2055.75
#2024-07-05|2048.41
#2024-07-08|2044.24
#2024-07-09|2024.47
#2024-07-10|2040.53
#2024-07-11|2045.94
#2024-07-12|2056.62
#2024-07-15|2050.63
#2024-07-16|2042.86
#2024-07-17|2034.35
#2024-07-18|2050.37
#2024-07-19|2041.02
#2024-07-22|2062.65
#2024-07-23|2053.20
#2024-07-24|2035.40
#2024-07-25|2022.53
#2024-07-26|2041.10
#2024-07-29|2029.68
#2024-07-30|2041.96
#2024-07-31|2045.01
#2024-08-01|1995.99
#2024-08-02|1951.36
#2024-08-05|1917.08
#2024-08-06|1922.95
#2024-08-07|1960.04
#2024-08-08|1951.19
#2024-08-09|1955.96
#2024-08-12|1958.45
#2024-08-13|1963.61
#2024-08-14|1983.87
#2024-08-15|1995.82
#2024-08-16|2004.18
#2024-08-19|2016.97
#2024-08-20|2005.37
#2024-08-21|2014.36
#2024-08-22|2009.19
#2024-08-23|2023.37
#2024-08-26|2021.16
#2024-08-27|2017.58
#2024-08-28|2013.77
#2024-08-29|2021.14
#2024-08-30|2032.17
#2024-09-02|2030.09
#2024-09-03|2005.84
#2024-09-04|1990.40
#2024-09-05|1994.81
#2024-09-06|1964.51
#2024-09-09|1979.00
#2024-09-10|1951.61
#2024-09-11|1955.63
#2024-09-12|1968.25
#2024-09-13|1987.42
#2024-09-16|1988.56
#2024-09-17|2003.03
#2024-09-18|2002.16
#2024-09-19|2030.36
#2024-09-20|2004.74
#2024-09-23|1992.52
#2024-09-24|2005.17
#2024-09-25|2011.97
#2024-09-26|2037.24
#2024-09-27|2046.02
#2024-09-30|2016.13
#2024-10-01|1999.01
#2024-10-02|1993.32
#2024-10-03|1997.18
#2024-10-04|2017.66
#2024-10-07|2027.37
#2024-10-08|2014.49
#2024-10-09|2027.29
#2024-10-10|2022.66
#2024-10-11|2034.36
#2024-10-14|2035.47
#2024-10-15|2024.36
#2024-10-16|2041.36
#2024-10-17|2042.53
#2024-10-18|2050.68
#2024-10-21|2036.47
#2024-10-22|2028.04
#2024-10-23|2017.39
#2024-10-24|2020.10
#2024-10-25|2024.31
#2024-10-28|2029.13
#2024-10-29|2014.80
#2024-10-30|2007.78
#2024-10-31|2018.52
#2024-11-01|2018.49
#2024-11-04|2022.35
#2024-11-05|2031.85
#2024-11-06|1992.02
#2024-11-07|2007.60
#2024-11-08|1997.52
#2024-11-11|2013.44
#2024-11-12|1985.23
#2024-11-13|1986.17
#2024-11-14|2013.08
#2024-11-15|2017.86
#2024-11-18|2024.24
#2024-11-19|1999.16
#2024-11-20|1987.39
#2024-11-21|1995.53
#2024-11-22|2000.66
#2024-11-25|2017.21
#2024-11-26|1994.37
#2024-11-27|1987.12
#2024-11-28|1992.28
#2024-11-29|1999.15
#2024-12-02|1993.27
#2024-12-03|2004.73
#2024-12-04|2011.45
#2024-12-05|2037.82
#2024-12-06|2038.87
#2024-12-09|2037.68
#2024-12-10|2025.87
#2024-12-11|2021.63
#2024-12-12|2027.12
#2024-12-13|2041.46
#2024-12-16|2021.79
#2024-12-17|1998.84
#2024-12-18|2001.76
#2024-12-19|1981.09
#2024-12-20|1986.60
#2024-12-23|1987.05
#2024-12-24|1987.24
#2024-12-25|1987.24
#2024-12-26|1995.28
#2024-12-27|2000.21
#2024-12-30|2002.99
#2024-12-31|2002.52
#2025-01-01|2002.52
#2025-01-02|2018.20
#2025-01-03|2007.68
#2025-01-06|2036.16
#2025-01-07|2039.00
#2025-01-08|2045.23
#2025-01-09|2056.87
#2025-01-10|2042.80
#2025-01-13|2038.32
#2025-01-14|2063.91
#2025-01-15|2087.14
#2025-01-16|2092.10
#2025-01-17|2120.44
#2025-01-20|2133.45
#2025-01-21|2130.38
#2025-01-22|2126.05
#2025-01-23|2137.05
#2025-01-24|2134.78
#2025-01-27|2125.09
#2025-01-28|2123.91
#2025-01-29|2134.08
#2025-01-30|2144.42
#2025-01-31|2143.67
#2025-02-03|2097.84
#2025-02-04|2108.76
#2025-02-05|2112.14
#2025-02-06|2161.54
#2025-02-07|2155.74
#2025-02-10|2165.86
#2025-02-11|2178.72
#2025-02-12|2189.90
#2025-02-13|2214.66
#2025-02-14|2216.59
#2025-02-17|2227.00
#2025-02-18|2237.79
#2025-02-19|2198.72
#2025-02-20|2191.55
#2025-02-21|2193.10
#2025-02-24|2208.11
#2025-02-25|2220.93
#2025-02-26|2247.05
#2025-02-27|2227.84
#2025-02-28|2223.27
#2025-03-03|2245.37
#2025-03-04|2184.19
#2025-03-05|2286.00
#2025-03-06|2333.38
#2025-03-07|2317.50
#2025-03-10|2275.24
#2025-03-11|2259.64
#2025-03-12|2286.62
#2025-03-13|2269.48
#2025-03-14|2314.04
#2025-03-17|2331.61
#2025-03-18|2361.29
#2025-03-19|2356.96
#2025-03-20|2318.28
#2025-03-21|2313.48
#2025-03-24|2310.57
#2025-03-25|2321.17
#2025-03-26|2317.85
#2025-03-27|2297.20
#2025-03-28|2269.14
#2025-03-31|2226.47
#2025-04-01|2253.17
#2025-04-02|2251.52
#2025-04-03|2207.79
#2025-04-04|2091.14
#2025-04-07|2020.01
#2025-04-08|2075.02
#2025-04-09|2038.91
#2025-04-10|2107.36
#2025-04-11|2122.63
#2025-04-14|2173.13
#2025-04-15|2204.23
#2025-04-16|2214.69
#2025-04-17|2202.81
#2025-04-18|2202.81
#2025-04-21|2205.29
#2025-04-22|2221.97
#2025-04-23|2252.44
#2025-04-24|2260.58
#2025-04-25|2283.25
#2025-04-28|2281.85
#2025-04-29|2298.04
#2025-04-30|2295.94
#2025-05-01|2289.13
#2025-05-02|2337.50
#2025-05-05|2347.25
#2025-05-06|2335.42
#2025-05-07|2334.25
#2025-05-08|2354.13
#2025-05-09|2371.87
#2025-05-12|2380.82
#2025-05-13|2393.42
#2025-05-14|2407.03
#2025-05-15|2411.39
#2025-05-16|2414.62
#2025-05-19|2429.83
#2025-05-20|2462.33
#2025-05-21|2470.80
#2025-05-22|2449.76
#2025-05-23|2424.70
#2025-05-26|2457.51
#2025-05-27|2463.32
#2025-05-28|2460.98
#2025-05-29|2465.11
#2025-05-30|2460.72
#2025-06-02|2469.43
#2025-06-03|2468.19
#2025-06-04|2468.87
#2025-06-05|2491.07
#2025-06-06|2483.64
#2025-06-09|2482.17
#2025-06-10|2476.17
#2025-06-11|2485.26
#2025-06-12|2493.46
#2025-06-13|2462.36
#2025-06-16|2489.80
#2025-06-17|2467.30
#2025-06-18|2470.66
#2025-06-19|2432.31
#2025-06-20|2457.69
#2025-06-23|2448.45
#2025-06-24|2481.77
#2025-06-25|2475.08
#2025-06-26|2485.31
#2025-06-27|2518.91
#2025-06-30|2533.17
#2025-07-01|2518.47
#2025-07-02|2561.50
#2025-07-03|2562.80
#2025-07-04|2557.44
#2025-07-07|2573.40
#2025-07-08|2602.61
#2025-07-09|2634.20
#2025-07-10|2627.01
#2025-07-11|2622.80
#2025-07-14|2631.02
#2025-07-15|2609.99
#2025-07-16|2587.05
#2025-07-17|2602.91
#2025-07-18|2614.30
#2025-07-21|2621.88
#2025-07-22|2618.10
#2025-07-23|2638.94
#2025-07-24|2657.78
#2025-07-25|2674.58
#2025-07-28|2638.67
#2025-07-29|2653.38
#2025-07-30|2654.74
#2025-07-31|2654.90
#2025-08-01|2612.55
#2025-08-04|2645.16
#2025-08-05|2658.14
#2025-08-06|2685.07
#2025-08-07|2699.73
#2025-08-08|2717.48
#2025-08-11|2713.84
#2025-08-12|2726.03
#2025-08-13|2731.71
#2025-08-14|2737.79
#2025-08-15|2752.82
#2025-08-18|2744.50
#2025-08-19|2758.10
#2025-08-20|2752.81
#2025-08-21|2757.28
#2025-08-22|2775.98
#2025-08-25|2758.63
#2025-08-26|2719.31
#2025-08-27|2684.40
#2025-08-28|2685.75
#2025-08-29|2681.47
#2025-09-01|2685.25
#2025-09-02|2659.56
#2025-09-03|2654.51
#2025-09-04|2666.38
#2025-09-05|2663.65
#2025-09-08|2684.84
#2025-09-09|2687.09
#2025-09-10|2692.07
#2025-09-11|2713.74
#2025-09-12|2719.19
#2025-09-15|2739.64
#2025-09-16|2711.87
#2025-09-17|2697.67
#2025-09-18|2719.14
#2025-09-19|2732.44
#2025-09-22|2731.06
#2025-09-23|2739.41
#2025-09-24|2756.19
#2025-09-25|2747.86
#2025-09-26|2765.10
#2025-09-29|2768.61
#2025-09-30|2769.13
#2025-10-01|2783.51
#2025-10-02|2802.93
#2025-10-03|2810.75
#2025-10-06|2789.77
#2025-10-07|2784.58
#2025-10-08|2795.14
#2025-10-09|2806.26
#2025-10-10|2769.43
#2025-10-13|2771.97
#2025-10-14|2771.02
#2025-10-15|2751.34
#2025-10-16|2765.88
#2025-10-17|2734.14
#2025-10-20|2762.20
#2025-10-21|2757.73
#2025-10-22|2762.80
#2025-10-23|2782.07
#2025-10-24|2804.01
#2025-10-27|2810.37
#2025-10-28|2834.86
#2025-10-29|2849.81
#2025-10-30|2841.72
#2025-10-31|2827.23
#2025-11-03|2841.06
#2025-11-04|2833.95
#2025-11-05|2832.10
#2025-11-06|2824.02
#2025-11-07|2809.75
#2025-11-10|2849.18
#2025-11-11|2868.84
#2025-11-12|2904.91
#2025-11-13|2900.19
#2025-11-14|2878.08
#2025-11-17|2852.67
#2025-11-18|2799.34
#2025-11-19|2812.14
#2025-11-20|2811.41
#2025-11-21|2778.10
#2025-11-24|2802.18
#2025-11-25|2822.52
#2025-11-26|2845.65
#2025-11-27|2845.88
#2025-11-28|2856.88
#2025-12-01|2853.79
#2025-12-02|2869.18
#2025-12-03|2846.25
#2025-12-04|2863.95
#2025-12-05|2865.11
#2025-12-08|2875.85
#2025-12-09|2880.66
#2025-12-10|2875.51
#2025-12-11|2896.42
#2025-12-12|2900.54
#2025-12-15|2922.26
#2025-12-16|2898.25
#2025-12-17|2888.89
#2025-12-18|2908.25
#2025-12-19|2923.78
#2025-12-22|2923.15
#2025-12-23|2916.34
#2025-12-24|2910.20
#2025-12-25|2910.20
#2025-12-26|2909.84
#2025-12-29|2913.64
#2025-12-30|2938.29
#2025-12-31|2937.32
#2026-01-01|2937.32
#2026-01-02|2964.40
#2026-01-05|2981.54
#2026-01-06|2982.92
#2026-01-07|3006.53
#2026-01-08|3012.29
#2026-01-09|3021.12
#2026-01-12|3028.01
#2026-01-13|3020.20
#2026-01-14|3024.61
#2026-01-15|3036.55
#2026-01-16|3035.52
#2026-01-19|3012.64
#2026-01-20|2986.70
#2026-01-21|2995.91
#2026-01-22|3047.30
#2026-01-23|3031.27
#2026-01-26|3038.76
#2026-01-27|3063.47
#2026-01-28|3046.50
#2026-01-29|3037.43
#2026-01-30|3048.94
#2026-02-02|3075.96
#2026-02-03|3084.52
#2026-02-04|3088.86
#2026-02-05|3092.73
#2026-02-06|3109.94
#2026-02-09|3156.25
#2026-02-10|3146.62
#2026-02-11|3151.91
#2026-02-12|3113.50
#2026-02-13|3105.12
#2026-02-16|3125.21
#2026-02-17|3153.02
#2026-02-18|3189.66
#2026-02-19|3178.11
#2026-02-20|3194.85
#2026-02-23|3191.48
#2026-02-24|3181.04
#2026-02-25|3213.96
#2026-02-26|3223.91
#2026-02-27|3245.29
#2026-03-02|3170.74
#2026-03-03|3029.95
#2026-03-04|3090.88
#2026-03-05|3026.77
#2026-03-06|2989.90
#2026-03-09|2952.25
#2026-03-10|3030.34
#2026-03-11|3010.61
#2026-03-12|2982.44
#2026-03-13|2961.20
#2026-03-16|2975.37
#2026-03-17|3012.86
#2026-03-18|3018.10
#2026-03-19|2929.57
#2026-03-20|2902.75
#2026-03-23|2923.80
#2026-03-24|2935.27
#2026-03-25|2987.36
#2026-03-26|2954.51
#2026-03-27|2927.34
#2026-03-30|2954.59
#2026-03-31|3008.18
#2026-04-01|3081.60
#2026-04-02|3078.13
#2026-04-03|3078.13
#2026-04-06|3077.72
#2026-04-07|3066.11
#2026-04-08|3175.82
#2026-04-09|3183.07
#2026-04-10|3193.55
#2026-04-13|3179.26
#2026-04-14|3207.45
#2026-04-15|3197.31