Table Data - NASDAQ AlphaDEX Eurozone Great British Pound Total Return Index
| Title | NASDAQ AlphaDEX Eurozone Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEUROGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXEUROGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 326.14 |
| 2001-04-03 | 316.93 |
| 2001-04-04 | 322.43 |
| 2001-04-05 | 325.81 |
| 2001-04-06 | 324.89 |
| 2001-04-09 | 325.58 |
| 2001-04-10 | 329.20 |
| 2001-04-11 | 328.04 |
| 2001-04-12 | 331.88 |
| 2001-04-13 | . |
| 2001-04-16 | 328.93 |
| 2001-04-17 | 327.63 |
| 2001-04-18 | 330.18 |
| 2001-04-19 | 331.11 |
| 2001-04-20 | 336.00 |
| 2001-04-23 | 332.42 |
| 2001-04-24 | 334.13 |
| 2001-04-25 | 333.19 |
| 2001-04-26 | 337.14 |
| 2001-04-27 | 337.53 |
| 2001-04-30 | 338.73 |
| 2001-05-01 | 340.34 |
| 2001-05-02 | 339.66 |
| 2001-05-03 | 336.92 |
| 2001-05-04 | 335.99 |
| 2001-05-07 | 335.65 |
| 2001-05-08 | 336.44 |
| 2001-05-09 | 336.40 |
| 2001-05-10 | 339.33 |
| 2001-05-11 | 337.65 |
| 2001-05-14 | 335.25 |
| 2001-05-15 | 337.33 |
| 2001-05-16 | 338.62 |
| 2001-05-17 | 340.36 |
| 2001-05-18 | 338.83 |
| 2001-05-21 | 337.37 |
| 2001-05-22 | 338.73 |
| 2001-05-23 | 337.64 |
| 2001-05-24 | 339.90 |
| 2001-05-25 | 334.28 |
| 2001-05-28 | . |
| 2001-05-29 | 332.33 |
| 2001-05-30 | 330.58 |
| 2001-05-31 | 329.37 |
| 2001-06-01 | 328.52 |
| 2001-06-04 | 330.44 |
| 2001-06-05 | 333.39 |
| 2001-06-06 | 337.55 |
| 2001-06-07 | 338.69 |
| 2001-06-08 | 341.45 |
| 2001-06-11 | 337.83 |
| 2001-06-12 | 335.95 |
| 2001-06-13 | 333.72 |
| 2001-06-14 | 330.82 |
| 2001-06-15 | 328.45 |
| 2001-06-18 | 325.65 |
| 2001-06-19 | 326.17 |
| 2001-06-20 | 322.04 |
| 2001-06-21 | 317.90 |
| 2001-06-22 | 320.96 |
| 2001-06-25 | 324.68 |
| 2001-06-26 | 320.92 |
| 2001-06-27 | 319.24 |
| 2001-06-28 | 318.49 |
| 2001-06-29 | 318.08 |
| 2001-07-02 | 320.24 |
| 2001-07-03 | 322.64 |
| 2001-07-04 | . |
| 2001-07-05 | 318.84 |
| 2001-07-06 | 315.17 |
| 2001-07-09 | 317.34 |
| 2001-07-10 | 319.04 |
| 2001-07-11 | 319.40 |
| 2001-07-12 | 317.56 |
| 2001-07-13 | 319.87 |
| 2001-07-16 | 321.08 |
| 2001-07-17 | 318.24 |
| 2001-07-18 | 318.94 |
| 2001-07-19 | 318.74 |
| 2001-07-20 | 318.87 |
| 2001-07-23 | 319.58 |
| 2001-07-24 | 319.64 |
| 2001-07-25 | 316.82 |
| 2001-07-26 | 317.81 |
| 2001-07-27 | 320.59 |
| 2001-07-30 | 321.87 |
| 2001-07-31 | 322.99 |
| 2001-08-01 | 322.83 |
| 2001-08-02 | 324.96 |
| 2001-08-03 | 326.02 |
| 2001-08-06 | 327.14 |
| 2001-08-07 | 326.05 |
| 2001-08-08 | 323.61 |
| 2001-08-09 | 323.13 |
| 2001-08-10 | 324.34 |
| 2001-08-13 | 329.04 |
| 2001-08-14 | 327.25 |
| 2001-08-15 | 327.79 |
| 2001-08-16 | 324.69 |
| 2001-08-17 | 321.85 |
| 2001-08-20 | 319.18 |
| 2001-08-21 | 318.01 |
| 2001-08-22 | 323.38 |
| 2001-08-23 | 321.80 |
| 2001-08-24 | 325.72 |
| 2001-08-27 | 324.67 |
| 2001-08-28 | 319.87 |
| 2001-08-29 | 320.64 |
| 2001-08-30 | 314.37 |
| 2001-08-31 | 314.22 |
| 2001-09-03 | . |
| 2001-09-04 | 308.98 |
| 2001-09-05 | 302.41 |
| 2001-09-06 | 299.28 |
| 2001-09-07 | 297.76 |
| 2001-09-10 | 292.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 267.74 |
| 2001-09-18 | 264.61 |
| 2001-09-19 | 263.67 |
| 2001-09-20 | 251.33 |
| 2001-09-21 | 242.37 |
| 2001-09-24 | 251.95 |
| 2001-09-25 | 256.39 |
| 2001-09-26 | 259.38 |
| 2001-09-27 | 260.04 |
| 2001-09-28 | 263.33 |
| 2001-10-01 | 261.92 |
| 2001-10-02 | 265.29 |
| 2001-10-03 | 265.27 |
| 2001-10-04 | 270.70 |
| 2001-10-05 | 269.27 |
| 2001-10-08 | 271.98 |
| 2001-10-09 | 275.59 |
| 2001-10-10 | 281.00 |
| 2001-10-11 | 283.58 |
| 2001-10-12 | 282.96 |
| 2001-10-15 | 279.62 |
| 2001-10-16 | 283.97 |
| 2001-10-17 | 288.17 |
| 2001-10-18 | 284.96 |
| 2001-10-19 | 281.49 |
| 2001-10-22 | 284.02 |
| 2001-10-23 | 289.53 |
| 2001-10-24 | 290.26 |
| 2001-10-25 | 287.47 |
| 2001-10-26 | 288.50 |
| 2001-10-29 | 284.54 |
| 2001-10-30 | 279.96 |
| 2001-10-31 | 281.41 |
| 2001-11-01 | 282.04 |
| 2001-11-02 | 280.89 |
| 2001-11-05 | 285.09 |
| 2001-11-06 | 285.12 |
| 2001-11-07 | 288.29 |
| 2001-11-08 | 292.37 |
| 2001-11-09 | 288.27 |
| 2001-11-12 | 283.91 |
| 2001-11-13 | 290.11 |
| 2001-11-14 | 294.27 |
| 2001-11-15 | 300.52 |
| 2001-11-16 | 305.19 |
| 2001-11-19 | 311.05 |
| 2001-11-20 | 306.51 |
| 2001-11-21 | 301.92 |
| 2001-11-22 | . |
| 2001-11-23 | 307.53 |
| 2001-11-26 | 308.60 |
| 2001-11-27 | 306.51 |
| 2001-11-28 | 300.47 |
| 2001-11-29 | 300.25 |
| 2001-11-30 | 305.63 |
| 2001-12-03 | 302.76 |
| 2001-12-04 | 307.76 |
| 2001-12-05 | 318.25 |
| 2001-12-06 | 317.08 |
| 2001-12-07 | 314.50 |
| 2001-12-10 | 309.35 |
| 2001-12-11 | 309.06 |
| 2001-12-12 | 306.61 |
| 2001-12-13 | 303.16 |
| 2001-12-14 | 300.06 |
| 2001-12-17 | 306.11 |
| 2001-12-18 | 305.71 |
| 2001-12-19 | 304.56 |
| 2001-12-20 | 302.19 |
| 2001-12-21 | 303.89 |
| 2001-12-24 | 300.75 |
| 2001-12-25 | . |
| 2001-12-26 | 298.81 |
| 2001-12-27 | 306.16 |
| 2001-12-28 | 306.55 |
| 2001-12-31 | 308.89 |
| 2002-01-01 | . |
| 2002-01-02 | 314.82 |
| 2002-01-03 | 321.23 |
| 2002-01-04 | 319.05 |
| 2002-01-07 | 318.26 |
| 2002-01-08 | 316.74 |
| 2002-01-09 | 317.81 |
| 2002-01-10 | 315.58 |
| 2002-01-11 | 314.03 |
| 2002-01-14 | 309.88 |
| 2002-01-15 | 312.17 |
| 2002-01-16 | 307.06 |
| 2002-01-17 | 311.08 |
| 2002-01-18 | 310.96 |
| 2002-01-21 | . |
| 2002-01-22 | 311.77 |
| 2002-01-23 | 314.56 |
| 2002-01-24 | 314.55 |
| 2002-01-25 | 313.00 |
| 2002-01-28 | 313.95 |
| 2002-01-29 | 310.73 |
| 2002-01-30 | 308.23 |
| 2002-01-31 | 313.12 |
| 2002-02-01 | 313.06 |
| 2002-02-04 | 310.83 |
| 2002-02-05 | 309.49 |
| 2002-02-06 | 307.86 |
| 2002-02-07 | 308.52 |
| 2002-02-08 | 308.69 |
| 2002-02-11 | 311.23 |
| 2002-02-12 | 308.18 |
| 2002-02-13 | 309.81 |
| 2002-02-14 | 311.18 |
| 2002-02-15 | 310.26 |
| 2002-02-18 | . |
| 2002-02-19 | 304.92 |
| 2002-02-20 | 304.21 |
| 2002-02-21 | 307.08 |
| 2002-02-22 | 305.56 |
| 2002-02-25 | 307.67 |
| 2002-02-26 | 311.63 |
| 2002-02-27 | 313.66 |
| 2002-02-28 | 314.83 |
| 2002-03-01 | 317.42 |
| 2002-03-04 | 324.65 |
| 2002-03-05 | 324.04 |
| 2002-03-06 | 327.96 |
| 2002-03-07 | 331.17 |
| 2002-03-08 | 332.05 |
| 2002-03-11 | 331.99 |
| 2002-03-12 | 329.16 |
| 2002-03-13 | 329.72 |
| 2002-03-14 | 331.92 |
| 2002-03-15 | 333.45 |
| 2002-03-18 | 334.47 |
| 2002-03-19 | 337.26 |
| 2002-03-20 | 334.32 |
| 2002-03-21 | 332.78 |
| 2002-03-22 | 332.89 |
| 2002-03-25 | 330.94 |
| 2002-03-26 | 331.92 |
| 2002-03-27 | 330.52 |
| 2002-03-28 | 333.27 |
| 2002-03-29 | . |
| 2002-04-01 | 332.34 |
| 2002-04-02 | 333.23 |
| 2002-04-03 | 332.16 |
| 2002-04-04 | 330.99 |
| 2002-04-05 | 330.59 |
| 2002-04-08 | 325.26 |
| 2002-04-09 | 326.07 |
| 2002-04-10 | 329.72 |
| 2002-04-11 | 328.46 |
| 2002-04-12 | 328.95 |
| 2002-04-15 | 330.32 |
| 2002-04-16 | 334.32 |
| 2002-04-17 | 335.50 |
| 2002-04-18 | 335.07 |
| 2002-04-19 | 335.30 |
| 2002-04-22 | 333.32 |
| 2002-04-23 | 333.85 |
| 2002-04-24 | 333.00 |
| 2002-04-25 | 330.49 |
| 2002-04-26 | 330.27 |
| 2002-04-29 | 330.84 |
| 2002-04-30 | 332.22 |
| 2002-05-01 | 332.08 |
| 2002-05-02 | 330.23 |
| 2002-05-03 | 331.13 |
| 2002-05-06 | 331.48 |
| 2002-05-07 | 328.23 |
| 2002-05-08 | 334.58 |
| 2002-05-09 | 333.16 |
| 2002-05-10 | 332.62 |
| 2002-05-13 | 335.25 |
| 2002-05-14 | 336.45 |
| 2002-05-15 | 337.52 |
| 2002-05-16 | 339.42 |
| 2002-05-17 | 343.89 |
| 2002-05-20 | 342.49 |
| 2002-05-21 | 340.82 |
| 2002-05-22 | 342.27 |
| 2002-05-23 | 340.15 |
| 2002-05-24 | 340.21 |
| 2002-05-27 | . |
| 2002-05-28 | 342.95 |
| 2002-05-29 | 341.55 |
| 2002-05-30 | 339.22 |
| 2002-05-31 | 341.41 |
| 2002-06-03 | 339.51 |
| 2002-06-04 | 336.90 |
| 2002-06-05 | 334.66 |
| 2002-06-06 | 337.73 |
| 2002-06-07 | 334.88 |
| 2002-06-10 | 335.75 |
| 2002-06-11 | 334.98 |
| 2002-06-12 | 331.52 |
| 2002-06-13 | 326.88 |
| 2002-06-14 | 319.68 |
| 2002-06-17 | 323.39 |
| 2002-06-18 | 322.28 |
| 2002-06-19 | 321.62 |
| 2002-06-20 | 316.85 |
| 2002-06-21 | 316.39 |
| 2002-06-24 | 312.67 |
| 2002-06-25 | 312.36 |
| 2002-06-26 | 311.11 |
| 2002-06-27 | 312.08 |
| 2002-06-28 | 319.03 |
| 2002-07-01 | 319.27 |
| 2002-07-02 | 311.92 |
| 2002-07-03 | 306.45 |
| 2002-07-04 | . |
| 2002-07-05 | 315.75 |
| 2002-07-08 | 314.87 |
| 2002-07-09 | 314.11 |
| 2002-07-10 | 306.04 |
| 2002-07-11 | 297.65 |
| 2002-07-12 | 297.38 |
| 2002-07-15 | 290.64 |
| 2002-07-16 | 288.35 |
| 2002-07-17 | 293.46 |
| 2002-07-18 | 296.53 |
| 2002-07-19 | 290.12 |
| 2002-07-22 | 277.94 |
| 2002-07-23 | 271.41 |
| 2002-07-24 | 264.49 |
| 2002-07-25 | 267.08 |
| 2002-07-26 | 267.62 |
| 2002-07-29 | 275.71 |
| 2002-07-30 | 278.20 |
| 2002-07-31 | 279.31 |
| 2002-08-01 | 275.70 |
| 2002-08-02 | 271.92 |
| 2002-08-05 | 265.80 |
| 2002-08-06 | 268.70 |
| 2002-08-07 | 269.33 |
| 2002-08-08 | 275.49 |
| 2002-08-09 | 280.26 |
| 2002-08-12 | 277.60 |
| 2002-08-13 | 277.66 |
| 2002-08-14 | 277.09 |
| 2002-08-15 | 277.85 |
| 2002-08-16 | 279.48 |
| 2002-08-19 | 284.74 |
| 2002-08-20 | 282.58 |
| 2002-08-21 | 287.06 |
| 2002-08-22 | 291.29 |
| 2002-08-23 | 289.76 |
| 2002-08-26 | 287.93 |
| 2002-08-27 | 290.66 |
| 2002-08-28 | 284.96 |
| 2002-08-29 | 279.68 |
| 2002-08-30 | 279.83 |
| 2002-09-02 | . |
| 2002-09-03 | 270.28 |
| 2002-09-04 | 270.31 |
| 2002-09-05 | 266.95 |
| 2002-09-06 | 271.06 |
| 2002-09-09 | 268.52 |
| 2002-09-10 | 271.06 |
| 2002-09-11 | 274.31 |
| 2002-09-12 | 268.42 |
| 2002-09-13 | 267.33 |
| 2002-09-16 | 265.83 |
| 2002-09-17 | 263.73 |
| 2002-09-18 | 256.41 |
| 2002-09-19 | 252.57 |
| 2002-09-20 | 253.14 |
| 2002-09-23 | 247.21 |
| 2002-09-24 | 238.28 |
| 2002-09-25 | 239.81 |
| 2002-09-26 | 244.79 |
| 2002-09-27 | 243.64 |
| 2002-09-30 | 237.51 |
| 2002-10-01 | 238.29 |
| 2002-10-02 | 241.74 |
| 2002-10-03 | 238.47 |
| 2002-10-04 | 235.44 |
| 2002-10-07 | 232.32 |
| 2002-10-08 | 230.35 |
| 2002-10-09 | 227.57 |
| 2002-10-10 | 230.04 |
| 2002-10-11 | 240.32 |
| 2002-10-14 | 239.42 |
| 2002-10-15 | 249.96 |
| 2002-10-16 | 249.04 |
| 2002-10-17 | 255.03 |
| 2002-10-18 | 255.87 |
| 2002-10-21 | 257.98 |
| 2002-10-22 | 256.94 |
| 2002-10-23 | 251.64 |
| 2002-10-24 | 252.82 |
| 2002-10-25 | 252.14 |
| 2002-10-28 | 255.59 |
| 2002-10-29 | 248.72 |
| 2002-10-30 | 252.42 |
| 2002-10-31 | 258.49 |
| 2002-11-01 | 259.09 |
| 2002-11-04 | 267.62 |
| 2002-11-05 | 267.34 |
| 2002-11-06 | 263.74 |
| 2002-11-07 | 259.44 |
| 2002-11-08 | 256.82 |
| 2002-11-11 | 255.27 |
| 2002-11-12 | 256.50 |
| 2002-11-13 | 255.47 |
| 2002-11-14 | 258.95 |
| 2002-11-15 | 260.56 |
| 2002-11-18 | 263.01 |
| 2002-11-19 | 263.33 |
| 2002-11-20 | 261.02 |
| 2002-11-21 | 265.66 |
| 2002-11-22 | 267.01 |
| 2002-11-25 | 268.23 |
| 2002-11-26 | 267.46 |
| 2002-11-27 | 272.05 |
| 2002-11-28 | . |
| 2002-11-29 | 275.49 |
| 2002-12-02 | 276.15 |
| 2002-12-03 | 269.30 |
| 2002-12-04 | 269.18 |
| 2002-12-05 | 267.24 |
| 2002-12-06 | 265.89 |
| 2002-12-09 | 260.86 |
| 2002-12-10 | 263.90 |
| 2002-12-11 | 264.44 |
| 2002-12-12 | 262.56 |
| 2002-12-13 | 258.86 |
| 2002-12-16 | 261.39 |
| 2002-12-17 | 260.88 |
| 2002-12-18 | 255.44 |
| 2002-12-19 | 254.04 |
| 2002-12-20 | 256.26 |
| 2002-12-23 | 256.53 |
| 2002-12-24 | 257.58 |
| 2002-12-25 | . |
| 2002-12-26 | 257.16 |
| 2002-12-27 | 254.67 |
| 2002-12-30 | 257.06 |
| 2002-12-31 | 257.98 |
| 2003-01-01 | . |
| 2003-01-02 | 265.98 |
| 2003-01-03 | 265.48 |
| 2003-01-06 | 268.07 |
| 2003-01-07 | 265.37 |
| 2003-01-08 | 258.90 |
| 2003-01-09 | 263.04 |
| 2003-01-10 | 264.59 |
| 2003-01-13 | 267.58 |
| 2003-01-14 | 268.72 |
| 2003-01-15 | 266.56 |
| 2003-01-16 | 266.73 |
| 2003-01-17 | 263.96 |
| 2003-01-20 | . |
| 2003-01-21 | 261.14 |
| 2003-01-22 | 257.05 |
| 2003-01-23 | 257.41 |
| 2003-01-24 | 255.36 |
| 2003-01-27 | 248.78 |
| 2003-01-28 | 247.74 |
| 2003-01-29 | 246.63 |
| 2003-01-30 | 245.53 |
| 2003-01-31 | 247.57 |
| 2003-02-03 | 250.00 |
| 2003-02-04 | 247.25 |
| 2003-02-05 | 249.64 |
| 2003-02-06 | 247.31 |
| 2003-02-07 | 244.68 |
| 2003-02-10 | 243.06 |
| 2003-02-11 | 245.79 |
| 2003-02-12 | 243.32 |
| 2003-02-13 | 243.86 |
| 2003-02-14 | 247.00 |
| 2003-02-17 | . |
| 2003-02-18 | 253.35 |
| 2003-02-19 | 250.62 |
| 2003-02-20 | 251.24 |
| 2003-02-21 | 252.98 |
| 2003-02-24 | 248.81 |
| 2003-02-25 | 244.94 |
| 2003-02-26 | 241.80 |
| 2003-02-27 | 244.32 |
| 2003-02-28 | 249.32 |
| 2003-03-03 | 249.18 |
| 2003-03-04 | 245.08 |
| 2003-03-05 | 242.21 |
| 2003-03-06 | 240.42 |
| 2003-03-07 | 238.22 |
| 2003-03-10 | 235.00 |
| 2003-03-11 | 233.21 |
| 2003-03-12 | 227.33 |
| 2003-03-13 | 234.38 |
| 2003-03-14 | 241.40 |
| 2003-03-17 | 246.63 |
| 2003-03-18 | 248.78 |
| 2003-03-19 | 250.59 |
| 2003-03-20 | 249.54 |
| 2003-03-21 | 254.43 |
| 2003-03-24 | 247.24 |
| 2003-03-25 | 250.10 |
| 2003-03-26 | 249.46 |
| 2003-03-27 | 249.80 |
| 2003-03-28 | 247.10 |
| 2003-03-31 | 244.26 |
| 2003-04-01 | 245.95 |
| 2003-04-02 | 251.74 |
| 2003-04-03 | 251.39 |
| 2003-04-04 | 255.27 |
| 2003-04-07 | 262.93 |
| 2003-04-08 | 261.14 |
| 2003-04-09 | 259.74 |
| 2003-04-10 | 258.75 |
| 2003-04-11 | 259.39 |
| 2003-04-14 | 261.44 |
| 2003-04-15 | 265.16 |
| 2003-04-16 | 264.98 |
| 2003-04-17 | 269.77 |
| 2003-04-18 | . |
| 2003-04-21 | 270.08 |
| 2003-04-22 | 271.00 |
| 2003-04-23 | 273.55 |
| 2003-04-24 | 270.15 |
| 2003-04-25 | 268.31 |
| 2003-04-28 | 273.39 |
| 2003-04-29 | 272.85 |
| 2003-04-30 | 277.67 |
| 2003-05-01 | 278.00 |
| 2003-05-02 | 279.54 |
| 2003-05-05 | 284.39 |
| 2003-05-06 | 287.67 |
| 2003-05-07 | 289.92 |
| 2003-05-08 | 286.48 |
| 2003-05-09 | 288.18 |
| 2003-05-12 | 287.93 |
| 2003-05-13 | 287.24 |
| 2003-05-14 | 286.27 |
| 2003-05-15 | 286.27 |
| 2003-05-16 | 288.43 |
| 2003-05-19 | 282.70 |
| 2003-05-20 | 281.42 |
| 2003-05-21 | 281.91 |
| 2003-05-22 | 284.66 |
| 2003-05-23 | 285.98 |
| 2003-05-26 | . |
| 2003-05-27 | 288.19 |
| 2003-05-28 | 288.87 |
| 2003-05-29 | 289.98 |
| 2003-05-30 | 294.70 |
| 2003-06-02 | 296.79 |
| 2003-06-03 | 296.25 |
| 2003-06-04 | 299.24 |
| 2003-06-05 | 297.39 |
| 2003-06-06 | 297.95 |
| 2003-06-09 | 300.30 |
| 2003-06-10 | 297.55 |
| 2003-06-11 | 298.91 |
| 2003-06-12 | 299.61 |
| 2003-06-13 | 298.08 |
| 2003-06-16 | 302.56 |
| 2003-06-17 | 301.76 |
| 2003-06-18 | 300.13 |
| 2003-06-19 | 296.44 |
| 2003-06-20 | 299.51 |
| 2003-06-23 | 291.98 |
| 2003-06-24 | 291.04 |
| 2003-06-25 | 292.15 |
| 2003-06-26 | 291.67 |
| 2003-06-27 | 295.01 |
| 2003-06-30 | 294.43 |
| 2003-07-01 | 291.98 |
| 2003-07-02 | 294.51 |
| 2003-07-03 | 294.75 |
| 2003-07-04 | . |
| 2003-07-07 | 301.71 |
| 2003-07-08 | 303.26 |
| 2003-07-09 | 301.69 |
| 2003-07-10 | 299.95 |
| 2003-07-11 | 303.03 |
| 2003-07-14 | 310.28 |
| 2003-07-15 | 313.45 |
| 2003-07-16 | 311.56 |
| 2003-07-17 | 308.58 |
| 2003-07-18 | 312.52 |
| 2003-07-21 | 310.14 |
| 2003-07-22 | 312.50 |
| 2003-07-23 | 312.00 |
| 2003-07-24 | 315.02 |
| 2003-07-25 | 314.18 |
| 2003-07-28 | 314.78 |
| 2003-07-29 | 314.32 |
| 2003-07-30 | 313.89 |
| 2003-07-31 | 314.72 |
| 2003-08-01 | 315.40 |
| 2003-08-04 | 315.21 |
| 2003-08-05 | 316.16 |
| 2003-08-06 | 314.51 |
| 2003-08-07 | 313.18 |
| 2003-08-08 | 315.15 |
| 2003-08-11 | 314.95 |
| 2003-08-12 | 316.75 |
| 2003-08-13 | 317.10 |
| 2003-08-14 | 320.34 |
| 2003-08-15 | 322.89 |
| 2003-08-18 | 324.26 |
| 2003-08-19 | 324.32 |
| 2003-08-20 | 323.54 |
| 2003-08-21 | 326.11 |
| 2003-08-22 | 324.49 |
| 2003-08-25 | 323.52 |
| 2003-08-26 | 321.40 |
| 2003-08-27 | 322.80 |
| 2003-08-28 | 323.99 |
| 2003-08-29 | 326.06 |
| 2003-09-01 | . |
| 2003-09-02 | 329.69 |
| 2003-09-03 | 333.22 |
| 2003-09-04 | 332.58 |
| 2003-09-05 | 334.26 |
| 2003-09-08 | 338.91 |
| 2003-09-09 | 336.09 |
| 2003-09-10 | 331.55 |
| 2003-09-11 | 331.58 |
| 2003-09-12 | 331.87 |
| 2003-09-15 | 333.74 |
| 2003-09-16 | 336.66 |
| 2003-09-17 | 334.01 |
| 2003-09-18 | 334.49 |
| 2003-09-19 | 330.78 |
| 2003-09-22 | 325.70 |
| 2003-09-23 | 323.75 |
| 2003-09-24 | 320.83 |
| 2003-09-25 | 319.78 |
| 2003-09-26 | 317.64 |
| 2003-09-29 | 317.28 |
| 2003-09-30 | 317.23 |
| 2003-10-01 | 320.20 |
| 2003-10-02 | 319.97 |
| 2003-10-03 | 327.27 |
| 2003-10-06 | 327.85 |
| 2003-10-07 | 329.59 |
| 2003-10-08 | 332.76 |
| 2003-10-09 | 335.80 |
| 2003-10-10 | 336.26 |
| 2003-10-13 | 336.12 |
| 2003-10-14 | 334.99 |
| 2003-10-15 | 338.17 |
| 2003-10-16 | 338.23 |
| 2003-10-17 | 334.18 |
| 2003-10-20 | 336.70 |
| 2003-10-21 | 337.35 |
| 2003-10-22 | 332.17 |
| 2003-10-23 | 329.68 |
| 2003-10-24 | 329.66 |
| 2003-10-27 | 331.51 |
| 2003-10-28 | 332.56 |
| 2003-10-29 | 335.01 |
| 2003-10-30 | 338.49 |
| 2003-10-31 | 337.93 |
| 2003-11-03 | 342.94 |
| 2003-11-04 | 342.52 |
| 2003-11-05 | 341.06 |
| 2003-11-06 | 342.30 |
| 2003-11-07 | 345.46 |
| 2003-11-10 | 345.89 |
| 2003-11-11 | 345.17 |
| 2003-11-12 | 348.04 |
| 2003-11-13 | 348.63 |
| 2003-11-14 | 350.95 |
| 2003-11-17 | 342.78 |
| 2003-11-18 | 342.47 |
| 2003-11-19 | 343.45 |
| 2003-11-20 | 340.48 |
| 2003-11-21 | 342.60 |
| 2003-11-24 | 344.88 |
| 2003-11-25 | 348.11 |
| 2003-11-26 | 348.03 |
| 2003-11-27 | . |
| 2003-11-28 | 348.67 |
| 2003-12-01 | 353.30 |
| 2003-12-02 | 354.61 |
| 2003-12-03 | 357.74 |
| 2003-12-04 | 357.53 |
| 2003-12-05 | 355.29 |
| 2003-12-08 | 354.92 |
| 2003-12-09 | 352.70 |
| 2003-12-10 | 352.17 |
| 2003-12-11 | 349.81 |
| 2003-12-12 | 354.77 |
| 2003-12-15 | 356.31 |
| 2003-12-16 | 352.55 |
| 2003-12-17 | 351.33 |
| 2003-12-18 | 350.28 |
| 2003-12-19 | 351.92 |
| 2003-12-22 | 352.80 |
| 2003-12-23 | 354.06 |
| 2003-12-24 | 353.06 |
| 2003-12-25 | . |
| 2003-12-26 | 353.74 |
| 2003-12-29 | 356.54 |
| 2003-12-30 | 358.41 |
| 2003-12-31 | 359.41 |
| 2004-01-01 | . |
| 2004-01-02 | 362.47 |
| 2004-01-05 | 364.61 |
| 2004-01-06 | 363.21 |
| 2004-01-07 | 362.59 |
| 2004-01-08 | 364.41 |
| 2004-01-09 | 363.40 |
| 2004-01-12 | 361.72 |
| 2004-01-13 | 362.32 |
| 2004-01-14 | 366.67 |
| 2004-01-15 | 366.76 |
| 2004-01-16 | 369.49 |
| 2004-01-19 | . |
| 2004-01-20 | 368.87 |
| 2004-01-21 | 368.99 |
| 2004-01-22 | 369.11 |
| 2004-01-23 | 371.59 |
| 2004-01-26 | 368.86 |
| 2004-01-27 | 370.26 |
| 2004-01-28 | 371.53 |
| 2004-01-29 | 363.12 |
| 2004-01-30 | 362.18 |
| 2004-02-02 | 364.69 |
| 2004-02-03 | 361.34 |
| 2004-02-04 | 360.03 |
| 2004-02-05 | 362.62 |
| 2004-02-06 | 365.32 |
| 2004-02-09 | 365.84 |
| 2004-02-10 | 366.22 |
| 2004-02-11 | 362.68 |
| 2004-02-12 | 367.73 |
| 2004-02-13 | 366.55 |
| 2004-02-16 | . |
| 2004-02-17 | 366.85 |
| 2004-02-18 | 370.77 |
| 2004-02-19 | 367.61 |
| 2004-02-20 | 367.26 |
| 2004-02-23 | 366.14 |
| 2004-02-24 | 363.50 |
| 2004-02-25 | 361.69 |
| 2004-02-26 | 361.75 |
| 2004-02-27 | 363.37 |
| 2004-03-01 | 366.71 |
| 2004-03-02 | 372.05 |
| 2004-03-03 | 368.22 |
| 2004-03-04 | 372.83 |
| 2004-03-05 | 376.23 |
| 2004-03-08 | 373.94 |
| 2004-03-09 | 376.71 |
| 2004-03-10 | 373.45 |
| 2004-03-11 | 361.97 |
| 2004-03-12 | 362.46 |
| 2004-03-15 | 354.01 |
| 2004-03-16 | 357.24 |
| 2004-03-17 | 357.88 |
| 2004-03-18 | 355.78 |
| 2004-03-19 | 354.72 |
| 2004-03-22 | 344.57 |
| 2004-03-23 | 343.78 |
| 2004-03-24 | 345.31 |
| 2004-03-25 | 354.33 |
| 2004-03-26 | 351.67 |
| 2004-03-29 | 357.16 |
| 2004-03-30 | 356.20 |
| 2004-03-31 | 356.63 |
| 2004-04-01 | 360.85 |
| 2004-04-02 | 364.58 |
| 2004-04-05 | 364.38 |
| 2004-04-06 | 359.76 |
| 2004-04-07 | 363.16 |
| 2004-04-08 | 364.76 |
| 2004-04-09 | . |
| 2004-04-12 | 362.67 |
| 2004-04-13 | 364.76 |
| 2004-04-14 | 367.23 |
| 2004-04-15 | 367.16 |
| 2004-04-16 | 370.32 |
| 2004-04-19 | 368.54 |
| 2004-04-20 | 372.80 |
| 2004-04-21 | 372.37 |
| 2004-04-22 | 374.68 |
| 2004-04-23 | 376.74 |
| 2004-04-26 | 374.79 |
| 2004-04-27 | 375.78 |
| 2004-04-28 | 375.82 |
| 2004-04-29 | 374.25 |
| 2004-04-30 | 373.30 |
| 2004-05-03 | 375.84 |
| 2004-05-04 | 375.04 |
| 2004-05-05 | 378.88 |
| 2004-05-06 | 369.93 |
| 2004-05-07 | 365.05 |
| 2004-05-10 | 354.81 |
| 2004-05-11 | 361.90 |
| 2004-05-12 | 357.79 |
| 2004-05-13 | 361.17 |
| 2004-05-14 | 359.90 |
| 2004-05-17 | 356.77 |
| 2004-05-18 | 357.77 |
| 2004-05-19 | 363.30 |
| 2004-05-20 | 358.65 |
| 2004-05-21 | 360.09 |
| 2004-05-24 | 360.31 |
| 2004-05-25 | 357.41 |
| 2004-05-26 | 360.21 |
| 2004-05-27 | 362.71 |
| 2004-05-28 | 362.78 |
| 2004-05-31 | . |
| 2004-06-01 | 359.78 |
| 2004-06-02 | 364.19 |
| 2004-06-03 | 363.57 |
| 2004-06-04 | 367.15 |
| 2004-06-07 | 371.06 |
| 2004-06-08 | 371.15 |
| 2004-06-09 | 365.67 |
| 2004-06-10 | 363.97 |
| 2004-06-11 | . |
| 2004-06-14 | 366.63 |
| 2004-06-15 | 364.93 |
| 2004-06-16 | 365.63 |
| 2004-06-17 | 364.92 |
| 2004-06-18 | 367.86 |
| 2004-06-21 | 368.79 |
| 2004-06-22 | 369.47 |
| 2004-06-23 | 371.40 |
| 2004-06-24 | 374.00 |
| 2004-06-25 | 372.27 |
| 2004-06-28 | 377.21 |
| 2004-06-29 | 379.61 |
| 2004-06-30 | 378.18 |
| 2004-07-01 | 377.10 |
| 2004-07-02 | 376.97 |
| 2004-07-05 | . |
| 2004-07-06 | 371.34 |
| 2004-07-07 | 371.04 |
| 2004-07-08 | 373.97 |
| 2004-07-09 | 371.59 |
| 2004-07-12 | 370.28 |
| 2004-07-13 | 369.56 |
| 2004-07-14 | 370.83 |
| 2004-07-15 | 368.47 |
| 2004-07-16 | 368.06 |
| 2004-07-19 | 367.44 |
| 2004-07-20 | 370.00 |
| 2004-07-21 | 369.96 |
| 2004-07-22 | 366.24 |
| 2004-07-23 | 364.03 |
| 2004-07-26 | 361.22 |
| 2004-07-27 | 365.84 |
| 2004-07-28 | 365.73 |
| 2004-07-29 | 372.13 |
| 2004-07-30 | 371.15 |
| 2004-08-02 | 368.04 |
| 2004-08-03 | 371.57 |
| 2004-08-04 | 368.66 |
| 2004-08-05 | 369.98 |
| 2004-08-06 | 365.48 |
| 2004-08-09 | 361.99 |
| 2004-08-10 | 367.88 |
| 2004-08-11 | 362.38 |
| 2004-08-12 | 364.07 |
| 2004-08-13 | 363.49 |
| 2004-08-16 | 366.77 |
| 2004-08-17 | 370.30 |
| 2004-08-18 | 370.68 |
| 2004-08-19 | 371.40 |
| 2004-08-20 | 372.50 |
| 2004-08-23 | 374.84 |
| 2004-08-24 | 376.44 |
| 2004-08-25 | 375.84 |
| 2004-08-26 | 378.07 |
| 2004-08-27 | 379.15 |
| 2004-08-30 | 377.56 |
| 2004-08-31 | 378.31 |
| 2004-09-01 | 382.50 |
| 2004-09-02 | 383.81 |
| 2004-09-03 | 385.08 |
| 2004-09-06 | . |
| 2004-09-07 | 388.60 |
| 2004-09-08 | 387.66 |
| 2004-09-09 | 387.68 |
| 2004-09-10 | 391.50 |
| 2004-09-13 | 392.60 |
| 2004-09-14 | 393.09 |
| 2004-09-15 | 392.37 |
| 2004-09-16 | 388.96 |
| 2004-09-17 | 391.23 |
| 2004-09-20 | 391.52 |
| 2004-09-21 | 394.84 |
| 2004-09-22 | 393.41 |
| 2004-09-23 | 391.65 |
| 2004-09-24 | 389.35 |
| 2004-09-27 | 388.17 |
| 2004-09-28 | 388.65 |
| 2004-09-29 | 394.56 |
| 2004-09-30 | 393.61 |
| 2004-10-01 | 401.32 |
| 2004-10-04 | 403.38 |
| 2004-10-05 | 405.43 |
| 2004-10-06 | 405.47 |
| 2004-10-07 | 403.90 |
| 2004-10-08 | 405.08 |
| 2004-10-11 | 402.29 |
| 2004-10-12 | 397.65 |
| 2004-10-13 | 396.69 |
| 2004-10-14 | 398.71 |
| 2004-10-15 | 400.42 |
| 2004-10-18 | 402.29 |
| 2004-10-19 | 403.31 |
| 2004-10-20 | 399.80 |
| 2004-10-21 | 399.45 |
| 2004-10-22 | 400.85 |
| 2004-10-25 | 397.16 |
| 2004-10-26 | 399.69 |
| 2004-10-27 | 404.76 |
| 2004-10-28 | 405.73 |
| 2004-10-29 | 404.03 |
| 2004-11-01 | 408.15 |
| 2004-11-02 | 408.20 |
| 2004-11-03 | 409.55 |
| 2004-11-04 | 413.44 |
| 2004-11-05 | 413.78 |
| 2004-11-08 | 413.79 |
| 2004-11-09 | 412.85 |
| 2004-11-10 | 418.20 |
| 2004-11-11 | 422.12 |
| 2004-11-12 | 419.48 |
| 2004-11-15 | 421.31 |
| 2004-11-16 | 418.36 |
| 2004-11-17 | 422.80 |
| 2004-11-18 | 423.72 |
| 2004-11-19 | 422.84 |
| 2004-11-22 | 420.14 |
| 2004-11-23 | 420.50 |
| 2004-11-24 | 421.06 |
| 2004-11-25 | . |
| 2004-11-26 | 423.34 |
| 2004-11-29 | 424.68 |
| 2004-11-30 | 420.24 |
| 2004-12-01 | 418.40 |
| 2004-12-02 | 421.18 |
| 2004-12-03 | 419.43 |
| 2004-12-06 | 422.45 |
| 2004-12-07 | 422.60 |
| 2004-12-08 | 419.71 |
| 2004-12-09 | 418.95 |
| 2004-12-10 | 421.62 |
| 2004-12-13 | 424.39 |
| 2004-12-14 | 425.27 |
| 2004-12-15 | 426.47 |
| 2004-12-16 | 427.07 |
| 2004-12-17 | 421.39 |
| 2004-12-20 | 427.48 |
| 2004-12-21 | 431.29 |
| 2004-12-22 | 436.47 |
| 2004-12-23 | 439.19 |
| 2004-12-24 | . |
| 2004-12-27 | 440.74 |
| 2004-12-28 | 442.18 |
| 2004-12-29 | 443.53 |
| 2004-12-30 | 444.07 |
| 2004-12-31 | 444.51 |
| 2005-01-03 | 447.40 |
| 2005-01-04 | 448.39 |
| 2005-01-05 | 444.80 |
| 2005-01-06 | 444.70 |
| 2005-01-07 | 443.20 |
| 2005-01-10 | 443.85 |
| 2005-01-11 | 442.66 |
| 2005-01-12 | 443.27 |
| 2005-01-13 | 444.07 |
| 2005-01-14 | 445.44 |
| 2005-01-17 | . |
| 2005-01-18 | 446.18 |
| 2005-01-19 | 446.43 |
| 2005-01-20 | 442.19 |
| 2005-01-21 | 443.46 |
| 2005-01-24 | 443.08 |
| 2005-01-25 | 447.39 |
| 2005-01-26 | 448.50 |
| 2005-01-27 | 446.61 |
| 2005-01-28 | 445.87 |
#2005-01-31| 451.91
#2005-02-01| 453.89
#2005-02-02| 455.61
#2005-02-03| 454.63
#2005-02-04| 460.34
#2005-02-07| 464.13
#2005-02-08| 462.77
#2005-02-09| 462.41
#2005-02-10| 461.35
#2005-02-11| 465.23
#2005-02-14| 463.89
#2005-02-15| 464.15
#2005-02-16| 467.20
#2005-02-17| 469.59
#2005-02-18| 470.06
#2005-02-21| .
#2005-02-22| 462.34
#2005-02-23| 460.25
#2005-02-24| 461.12
#2005-02-25| 462.61
#2005-02-28| 466.66
#2005-03-01| 464.92
#2005-03-02| 461.81
#2005-03-03| 463.94
#2005-03-04| 468.05
#2005-03-07| 469.16
#2005-03-08| 468.22
#2005-03-09| 468.23
#2005-03-10| 466.82
#2005-03-11| 468.08
#2005-03-14| 467.30
#2005-03-15| 466.94
#2005-03-16| 463.44
#2005-03-17| 460.71
#2005-03-18| 459.26
#2005-03-21| 460.69
#2005-03-22| 464.63
#2005-03-23| 460.47
#2005-03-24| 462.48
#2005-03-25| .
#2005-03-28| 459.84
#2005-03-29| 458.71
#2005-03-30| 458.42
#2005-03-31| 457.83
#2005-04-01| 461.91
#2005-04-04| 456.75
#2005-04-05| 458.77
#2005-04-06| 462.82
#2005-04-07| 468.61
#2005-04-08| 463.52
#2005-04-11| 466.04
#2005-04-12| 462.06
#2005-04-13| 463.67
#2005-04-14| 461.03
#2005-04-15| 453.41
#2005-04-18| 443.54
#2005-04-19| 442.23
#2005-04-20| 443.20
#2005-04-21| 446.13
#2005-04-22| 446.28
#2005-04-25| 444.24
#2005-04-26| 444.31
#2005-04-27| 437.25
#2005-04-28| 432.05
#2005-04-29| 432.74
#2005-05-02| 437.18
#2005-05-03| 440.44
#2005-05-04| 440.94
#2005-05-05| 442.26
#2005-05-06| 444.59
#2005-05-09| 445.31
#2005-05-10| 446.26
#2005-05-11| 446.63
#2005-05-12| 447.75
#2005-05-13| 449.26
#2005-05-16| 451.37
#2005-05-17| 452.29
#2005-05-18| 457.66
#2005-05-19| 460.87
#2005-05-20| 461.87
#2005-05-23| 465.81
#2005-05-24| 466.34
#2005-05-25| 466.71
#2005-05-26| 470.55
#2005-05-27| 470.90
#2005-05-30| .
#2005-05-31| 467.94
#2005-06-01| 472.02
#2005-06-02| 472.46
#2005-06-03| 471.04
#2005-06-06| 468.60
#2005-06-07| 468.72
#2005-06-08| 475.24
#2005-06-09| 470.88
#2005-06-10| 474.21
#2005-06-13| 475.76
#2005-06-14| 476.27
#2005-06-15| 472.33
#2005-06-16| 473.81
#2005-06-17| 480.24
#2005-06-20| 478.01
#2005-06-21| 478.43
#2005-06-22| 480.78
#2005-06-23| 481.25
#2005-06-24| 476.83
#2005-06-27| 475.23
#2005-06-28| 478.93
#2005-06-29| 483.67
#2005-06-30| 489.70
#2005-07-01| 494.03
#2005-07-04| .
#2005-07-05| 495.60
#2005-07-06| 500.49
#2005-07-07| 497.51
#2005-07-08| 506.20
#2005-07-11| 510.29
#2005-07-12| 509.65
#2005-07-13| 511.32
#2005-07-14| 515.20
#2005-07-15| 512.48
#2005-07-18| 515.09
#2005-07-19| 519.91
#2005-07-20| 521.59
#2005-07-21| 523.59
#2005-07-22| 528.07
#2005-07-25| 523.84
#2005-07-26| 525.27
#2005-07-27| 527.51
#2005-07-28| 529.26
#2005-07-29| 531.10
#2005-08-01| 532.41
#2005-08-02| 535.59
#2005-08-03| 538.79
#2005-08-04| 537.50
#2005-08-05| 533.66
#2005-08-08| 536.25
#2005-08-09| 537.98
#2005-08-10| 541.28
#2005-08-11| 536.44
#2005-08-12| 532.91
#2005-08-15| 531.08
#2005-08-16| 528.18
#2005-08-17| 526.17
#2005-08-18| 520.58
#2005-08-19| 522.85
#2005-08-22| 527.40
#2005-08-23| 523.91
#2005-08-24| 524.93
#2005-08-25| 523.16
#2005-08-26| 524.10
#2005-08-29| 522.64
#2005-08-30| 524.79
#2005-08-31| 529.93
#2005-09-01| 532.96
#2005-09-02| 533.91
#2005-09-05| .
#2005-09-06| 537.72
#2005-09-07| 540.86
#2005-09-08| 540.18
#2005-09-09| 541.68
#2005-09-12| 542.76
#2005-09-13| 538.28
#2005-09-14| 541.05
#2005-09-15| 542.42
#2005-09-16| 546.26
#2005-09-19| 546.07
#2005-09-20| 550.35
#2005-09-21| 546.45
#2005-09-22| 547.60
#2005-09-23| 550.40
#2005-09-26| 551.78
#2005-09-27| 554.81
#2005-09-28| 559.15
#2005-09-29| 560.02
#2005-09-30| 564.21
#2005-10-03| 564.30
#2005-10-04| 566.23
#2005-10-05| 559.19
#2005-10-06| 551.93
#2005-10-07| 555.57
#2005-10-10| 555.59
#2005-10-11| 557.97
#2005-10-12| 552.88
#2005-10-13| 535.30
#2005-10-14| 537.21
#2005-10-17| 541.25
#2005-10-18| 535.53
#2005-10-19| 518.87
#2005-10-20| 517.26
#2005-10-21| 515.35
#2005-10-24| 522.70
#2005-10-25| 523.23
#2005-10-26| 527.50
#2005-10-27| 518.93
#2005-10-28| 518.60
#2005-10-31| 526.92
#2005-11-01| 530.40
#2005-11-02| 531.47
#2005-11-03| 536.31
#2005-11-04| 533.88
#2005-11-07| 535.69
#2005-11-08| 533.90
#2005-11-09| 532.66
#2005-11-10| 531.80
#2005-11-11| 533.92
#2005-11-14| 536.73
#2005-11-15| 535.08
#2005-11-16| 538.78
#2005-11-17| 544.40
#2005-11-18| 546.22
#2005-11-21| 550.01
#2005-11-22| 547.83
#2005-11-23| 554.30
#2005-11-24| .
#2005-11-25| 555.74
#2005-11-28| 552.47
#2005-11-29| 554.33
#2005-11-30| 551.77
#2005-12-01| 554.46
#2005-12-02| 557.57
#2005-12-05| 557.65
#2005-12-06| 561.20
#2005-12-07| 561.25
#2005-12-08| 560.25
#2005-12-09| 560.23
#2005-12-12| 558.76
#2005-12-13| 558.90
#2005-12-14| 561.58
#2005-12-15| 560.86
#2005-12-16| 564.34
#2005-12-19| 566.00
#2005-12-20| 563.64
#2005-12-21| 567.61
#2005-12-22| 572.42
#2005-12-23| 575.68
#2005-12-26| .
#2005-12-27| 579.57
#2005-12-28| 585.90
#2005-12-29| 581.97
#2005-12-30| 578.16
#2006-01-02| .
#2006-01-03| 589.81
#2006-01-04| 597.05
#2006-01-05| 597.28
#2006-01-06| 597.25
#2006-01-09| 598.32
#2006-01-10| 596.15
#2006-01-11| 602.38
#2006-01-12| 604.20
#2006-01-13| 596.60
#2006-01-16| .
#2006-01-17| 597.91
#2006-01-18| 596.78
#2006-01-19| 605.22
#2006-01-20| 597.83
#2006-01-23| 600.21
#2006-01-24| 602.40
#2006-01-25| 608.10
#2006-01-26| 615.25
#2006-01-27| 623.08
#2006-01-30| 621.06
#2006-01-31| 620.66
#2006-02-01| 628.06
#2006-02-02| 620.80
#2006-02-03| 622.26
#2006-02-06| 630.10
#2006-02-07| 629.79
#2006-02-08| 627.55
#2006-02-09| 635.27
#2006-02-10| 629.78
#2006-02-13| 634.17
#2006-02-14| 633.75
#2006-02-15| 635.97
#2006-02-16| 638.88
#2006-02-17| 643.58
#2006-02-20| .
#2006-02-21| 648.18
#2006-02-22| 651.22
#2006-02-23| 651.05
#2006-02-24| 652.80
#2006-02-27| 659.71
#2006-02-28| 648.85
#2006-03-01| 657.05
#2006-03-02| 653.04
#2006-03-03| 654.33
#2006-03-06| 659.94
#2006-03-07| 652.23
#2006-03-08| 646.31
#2006-03-09| 653.78
#2006-03-10| 660.12
#2006-03-13| 665.48
#2006-03-14| 666.99
#2006-03-15| 671.33
#2006-03-16| 678.14
#2006-03-17| 683.39
#2006-03-20| 687.51
#2006-03-21| 688.03
#2006-03-22| 689.84
#2006-03-23| 691.17
#2006-03-24| 693.52
#2006-03-27| 689.35
#2006-03-28| 689.47
#2006-03-29| 692.06
#2006-03-30| 700.05
#2006-03-31| 701.17
#2006-04-03| 708.31
#2006-04-04| 708.18
#2006-04-05| 713.23
#2006-04-06| 714.36
#2006-04-07| 707.95
#2006-04-10| 709.39
#2006-04-11| 699.40
#2006-04-12| 694.09
#2006-04-13| 693.96
#2006-04-14| .
#2006-04-17| 698.31
#2006-04-18| 692.85
#2006-04-19| 701.41
#2006-04-20| 709.66
#2006-04-21| 718.28
#2006-04-24| 717.89
#2006-04-25| 720.55
#2006-04-26| 724.02
#2006-04-27| 717.08
#2006-04-28| 706.77
#2006-05-01| 708.14
#2006-05-02| 710.44
#2006-05-03| 706.85
#2006-05-04| 713.57
#2006-05-05| 722.00
#2006-05-08| 724.94
#2006-05-09| 726.79
#2006-05-10| 728.18
#2006-05-11| 718.62
#2006-05-12| 698.26
#2006-05-15| 683.11
#2006-05-16| 675.67
#2006-05-17| 654.32
#2006-05-18| 641.47
#2006-05-19| 640.98
#2006-05-22| 614.56
#2006-05-23| 641.51
#2006-05-24| 633.32
#2006-05-25| 641.10
#2006-05-26| 660.02
#2006-05-29| .
#2006-05-30| 647.91
#2006-05-31| 657.15
#2006-06-01| 659.19
#2006-06-02| 663.39
#2006-06-05| 663.55
#2006-06-06| 642.14
#2006-06-07| 641.76
#2006-06-08| 617.64
#2006-06-09| 627.36
#2006-06-12| 616.69
#2006-06-13| 600.74
#2006-06-14| 601.05
#2006-06-15| 622.27
#2006-06-16| 618.48
#2006-06-19| 624.75
#2006-06-20| 628.34
#2006-06-21| 630.68
#2006-06-22| 637.15
#2006-06-23| 639.43
#2006-06-26| 639.92
#2006-06-27| 639.63
#2006-06-28| 634.43
#2006-06-29| 643.68
#2006-06-30| 661.09
#2006-07-03| 671.39
#2006-07-04| .
#2006-07-05| 660.11
#2006-07-06| 667.10
#2006-07-07| 662.80
#2006-07-10| 664.69
#2006-07-11| 656.34
#2006-07-12| 661.79
#2006-07-13| 646.18
#2006-07-14| 634.66
#2006-07-17| 627.51
#2006-07-18| 619.90
#2006-07-19| 635.18
#2006-07-20| 638.43
#2006-07-21| 627.53
#2006-07-24| 638.09
#2006-07-25| 645.80
#2006-07-26| 642.33
#2006-07-27| 654.52
#2006-07-28| 657.27
#2006-07-31| 655.93
#2006-08-01| 648.27
#2006-08-02| 659.28
#2006-08-03| 649.00
#2006-08-04| 652.67
#2006-08-07| 643.47
#2006-08-08| 643.52
#2006-08-09| 648.55
#2006-08-10| 639.35
#2006-08-11| 640.32
#2006-08-14| 645.36
#2006-08-15| 648.69
#2006-08-16| 658.69
#2006-08-17| 665.94
#2006-08-18| 664.85
#2006-08-21| 663.44
#2006-08-22| 662.03
#2006-08-23| 656.41
#2006-08-24| 659.69
#2006-08-25| 658.40
#2006-08-28| 663.03
#2006-08-29| 659.04
#2006-08-30| 664.39
#2006-08-31| 661.87
#2006-09-01| 667.81
#2006-09-04| .
#2006-09-05| 673.00
#2006-09-06| 671.35
#2006-09-07| 663.87
#2006-09-08| 667.97
#2006-09-11| 665.26
#2006-09-12| 668.64
#2006-09-13| 670.74
#2006-09-14| 672.34
#2006-09-15| 671.70
#2006-09-18| 675.60
#2006-09-19| 672.41
#2006-09-20| 676.64
#2006-09-21| 674.77
#2006-09-22| 672.61
#2006-09-25| 668.04
#2006-09-26| 674.93
#2006-09-27| 684.26
#2006-09-28| 691.24
#2006-09-29| 694.05
#2006-10-02| 693.94
#2006-10-03| 691.17
#2006-10-04| 692.54
#2006-10-05| 701.63
#2006-10-06| 698.76
#2006-10-09| 702.31
#2006-10-10| 706.86
#2006-10-11| 709.19
#2006-10-12| 711.32
#2006-10-13| 711.16
#2006-10-16| 713.23
#2006-10-17| 700.34
#2006-10-18| 708.25
#2006-10-19| 710.14
#2006-10-20| 710.51
#2006-10-23| 713.96
#2006-10-24| 715.28
#2006-10-25| 720.02
#2006-10-26| 719.23
#2006-10-27| 717.59
#2006-10-30| 712.68
#2006-10-31| 717.29
#2006-11-01| 720.42
#2006-11-02| 717.16
#2006-11-03| 719.99
#2006-11-06| 729.56
#2006-11-07| 733.86
#2006-11-08| 732.35
#2006-11-09| 735.53
#2006-11-10| 738.18
#2006-11-13| 742.95
#2006-11-14| 743.26
#2006-11-15| 750.88
#2006-11-16| 753.61
#2006-11-17| 745.47
#2006-11-20| 743.55
#2006-11-21| 746.85
#2006-11-22| 750.83
#2006-11-23| .
#2006-11-24| 746.34
#2006-11-27| 733.31
#2006-11-28| 724.38
#2006-11-29| 741.22
#2006-11-30| 733.06
#2006-12-01| 729.54
#2006-12-04| 733.12
#2006-12-05| 740.94
#2006-12-06| 745.91
#2006-12-07| 749.82
#2006-12-08| 755.74
#2006-12-11| 753.93
#2006-12-12| 751.12
#2006-12-13| 757.83
#2006-12-14| 760.82
#2006-12-15| 764.92
#2006-12-18| 766.47
#2006-12-19| 758.29
#2006-12-20| 765.28
#2006-12-21| 765.02
#2006-12-22| 761.53
#2006-12-25| .
#2006-12-26| 761.98
#2006-12-27| 769.53
#2006-12-28| 769.22
#2006-12-29| 774.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 785.45
#2007-01-04| 776.21
#2007-01-05| 770.25
#2007-01-08| 768.54
#2007-01-09| 769.99
#2007-01-10| 763.93
#2007-01-11| 764.73
#2007-01-12| 764.35
#2007-01-15| .
#2007-01-16| 765.62
#2007-01-17| 761.46
#2007-01-18| 760.14
#2007-01-19| 767.78
#2007-01-22| 765.68
#2007-01-23| 765.76
#2007-01-24| 775.44
#2007-01-25| 774.42
#2007-01-26| 768.46
#2007-01-29| 774.08
#2007-01-30| 776.87
#2007-01-31| 778.09
#2007-02-01| 785.31
#2007-02-02| 786.40
#2007-02-05| 786.40
#2007-02-06| 785.35
#2007-02-07| 797.29
#2007-02-08| 798.27
#2007-02-09| 805.99
#2007-02-12| 800.24
#2007-02-13| 808.38
#2007-02-14| 817.17
#2007-02-15| 825.38
#2007-02-16| 825.08
#2007-02-19| .
#2007-02-20| 828.79
#2007-02-21| 825.07
#2007-02-22| 825.91
#2007-02-23| 825.69
#2007-02-26| 829.00
#2007-02-27| 801.16
#2007-02-28| 790.88
#2007-03-01| 780.74
#2007-03-02| 786.92
#2007-03-05| 780.22
#2007-03-06| 782.68
#2007-03-07| 793.56
#2007-03-08| 805.50
#2007-03-09| 804.82
#2007-03-12| 807.12
#2007-03-13| 801.82
#2007-03-14| 778.93
#2007-03-15| 795.65
#2007-03-16| 798.12
#2007-03-19| 810.74
#2007-03-20| 808.21
#2007-03-21| 812.52
#2007-03-22| 830.13
#2007-03-23| 832.18
#2007-03-26| 828.33
#2007-03-27| 829.82
#2007-03-28| 826.81
#2007-03-29| 835.88
#2007-03-30| 834.78
#2007-04-02| 839.18
#2007-04-03| 851.48
#2007-04-04| 852.85
#2007-04-05| 860.66
#2007-04-06| .
#2007-04-09| 859.72
#2007-04-10| 866.86
#2007-04-11| 864.77
#2007-04-12| 862.37
#2007-04-13| 865.35
#2007-04-16| 873.91
#2007-04-17| 867.34
#2007-04-18| 860.79
#2007-04-19| 861.26
#2007-04-20| 871.33
#2007-04-23| 871.58
#2007-04-24| 864.74
#2007-04-25| 874.01
#2007-04-26| 877.12
#2007-04-27| 874.20
#2007-04-30| 871.49
#2007-05-01| 868.60
#2007-05-02| 876.95
#2007-05-03| 873.23
#2007-05-04| 879.59
#2007-05-07| 885.29
#2007-05-08| 869.08
#2007-05-09| 870.07
#2007-05-10| 871.13
#2007-05-11| 873.40
#2007-05-14| 875.58
#2007-05-15| 880.80
#2007-05-16| 883.70
#2007-05-17| 884.88
#2007-05-18| 892.15
#2007-05-21| 895.45
#2007-05-22| 898.95
#2007-05-23| 901.29
#2007-05-24| 892.16
#2007-05-25| 892.23
#2007-05-28| .
#2007-05-29| 901.54
#2007-05-30| 895.18
#2007-05-31| 910.16
#2007-06-01| 914.05
#2007-06-04| 912.55
#2007-06-05| 909.49
#2007-06-06| 885.74
#2007-06-07| 878.45
#2007-06-08| 873.78
#2007-06-11| 885.68
#2007-06-12| 876.35
#2007-06-13| 876.99
#2007-06-14| 895.49
#2007-06-15| 905.49
#2007-06-18| 905.76
#2007-06-19| 903.46
#2007-06-20| 906.41
#2007-06-21| 895.87
#2007-06-22| 891.77
#2007-06-25| 885.60
#2007-06-26| 879.12
#2007-06-27| 873.30
#2007-06-28| 885.58
#2007-06-29| 889.95
#2007-07-02| 896.36
#2007-07-03| 902.73
#2007-07-04| .
#2007-07-05| 904.49
#2007-07-06| 914.63
#2007-07-09| 916.10
#2007-07-10| 908.19
#2007-07-11| 904.91
#2007-07-12| 917.19
#2007-07-13| 917.58
#2007-07-16| 915.84
#2007-07-17| 905.24
#2007-07-18| 891.47
#2007-07-19| 903.82
#2007-07-20| 892.58
#2007-07-23| 893.76
#2007-07-24| 879.67
#2007-07-25| 863.08
#2007-07-26| 842.97
#2007-07-27| 842.47
#2007-07-30| 845.94
#2007-07-31| 862.79
#2007-08-01| 846.09
#2007-08-02| 848.18
#2007-08-03| 841.71
#2007-08-06| 836.10
#2007-08-07| 843.41
#2007-08-08| 850.99
#2007-08-09| 829.57
#2007-08-10| 806.66
#2007-08-13| 826.40
#2007-08-14| 825.65
#2007-08-15| 818.34
#2007-08-16| 780.15
#2007-08-17| 794.48
#2007-08-20| 800.52
#2007-08-21| 806.47
#2007-08-22| 824.02
#2007-08-23| 823.91
#2007-08-24| 829.64
#2007-08-27| 831.76
#2007-08-28| 823.76
#2007-08-29| 822.96
#2007-08-30| 835.22
#2007-08-31| 843.43
#2007-09-03| .
#2007-09-04| 852.18
#2007-09-05| 836.23
#2007-09-06| 838.43
#2007-09-07| 820.65
#2007-09-10| 811.20
#2007-09-11| 823.46
#2007-09-12| 827.32
#2007-09-13| 833.03
#2007-09-14| 831.98
#2007-09-17| 823.56
#2007-09-18| 831.22
#2007-09-19| 866.06
#2007-09-20| 866.34
#2007-09-21| 869.87
#2007-09-24| 871.83
#2007-09-25| 864.39
#2007-09-26| 874.69
#2007-09-27| 879.04
#2007-09-28| 873.24
#2007-10-01| 884.52
#2007-10-02| 882.13
#2007-10-03| 886.75
#2007-10-04| 881.19
#2007-10-05| 888.21
#2007-10-08| 884.98
#2007-10-09| 890.06
#2007-10-10| 894.31
#2007-10-11| 910.51
#2007-10-12| 902.15
#2007-10-15| 895.93
#2007-10-16| 887.99
#2007-10-17| 894.56
#2007-10-18| 890.96
#2007-10-19| 881.22
#2007-10-22| 867.89
#2007-10-23| 879.09
#2007-10-24| 876.88
#2007-10-25| 892.44
#2007-10-26| 896.30
#2007-10-29| 899.63
#2007-10-30| 891.28
#2007-10-31| 895.51
#2007-11-01| 885.29
#2007-11-02| 880.50
#2007-11-05| 875.56
#2007-11-06| 886.58
#2007-11-07| 880.61
#2007-11-08| 871.43
#2007-11-09| 864.85
#2007-11-12| 868.04
#2007-11-13| 856.67
#2007-11-14| 876.85
#2007-11-15| 862.55
#2007-11-16| 849.88
#2007-11-19| 830.54
#2007-11-20| 842.02
#2007-11-21| 822.86
#2007-11-22| .
#2007-11-23| 838.32
#2007-11-26| 835.19
#2007-11-27| 833.51
#2007-11-28| 843.10
#2007-11-29| 858.62
#2007-11-30| 868.12
#2007-12-03| 857.06
#2007-12-04| 848.83
#2007-12-05| 874.75
#2007-12-06| 869.31
#2007-12-07| 879.22
#2007-12-10| 882.28
#2007-12-11| 885.65
#2007-12-12| 878.99
#2007-12-13| 856.14
#2007-12-14| 858.25
#2007-12-17| 832.65
#2007-12-18| 837.51
#2007-12-19| 838.80
#2007-12-20| 844.24
#2007-12-21| 856.84
#2007-12-24| 863.58
#2007-12-25| .
#2007-12-26| 866.76
#2007-12-27| 864.76
#2007-12-28| 875.73
#2007-12-31| 877.35
#2008-01-01| .
#2008-01-02| 876.64
#2008-01-03| 871.97
#2008-01-04| 856.17
#2008-01-07| 841.24
#2008-01-08| 846.92
#2008-01-09| 832.34
#2008-01-10| 820.67
#2008-01-11| 825.75
#2008-01-14| 841.02
#2008-01-15| 812.85
#2008-01-16| 789.26
#2008-01-17| 783.71
#2008-01-18| 779.90
#2008-01-21| .
#2008-01-22| 752.64
#2008-01-23| 730.21
#2008-01-24| 771.11
#2008-01-25| 778.08
#2008-01-28| 773.89
#2008-01-29| 790.36
#2008-01-30| 784.94
#2008-01-31| 783.70
#2008-02-01| 814.49
#2008-02-04| 818.21
#2008-02-05| 780.42
#2008-02-06| 786.67
#2008-02-07| 769.22
#2008-02-08| 770.39
#2008-02-11| 761.84
#2008-02-12| 791.13
#2008-02-13| 795.21
#2008-02-14| 799.58
#2008-02-15| 795.61
#2008-02-18| .
#2008-02-19| 822.40
#2008-02-20| 813.90
#2008-02-21| 819.07
#2008-02-22| 812.61
#2008-02-25| 825.19
#2008-02-26| 831.32
#2008-02-27| 841.94
#2008-02-28| 828.86
#2008-02-29| 818.74
#2008-03-03| 811.84
#2008-03-04| 801.25
#2008-03-05| 820.41
#2008-03-06| 808.71
#2008-03-07| 792.94
#2008-03-10| 781.43
#2008-03-11| 790.93
#2008-03-12| 801.56
#2008-03-13| 792.94
#2008-03-14| 797.88
#2008-03-17| 785.00
#2008-03-18| 802.57
#2008-03-19| 794.73
#2008-03-20| 774.43
#2008-03-21| .
#2008-03-24| 773.02
#2008-03-25| 802.36
#2008-03-26| 812.57
#2008-03-27| 827.51
#2008-03-28| 829.75
#2008-03-31| 841.07
#2008-04-01| 851.04
#2008-04-02| 850.74
#2008-04-03| 841.81
#2008-04-04| 851.37
#2008-04-07| 857.84
#2008-04-08| 856.12
#2008-04-09| 854.40
#2008-04-10| 852.45
#2008-04-11| 848.16
#2008-04-14| 838.91
#2008-04-15| 848.06
#2008-04-16| 868.37
#2008-04-17| 855.12
#2008-04-18| 857.45
#2008-04-21| 869.87
#2008-04-22| 864.33
#2008-04-23| 872.31
#2008-04-24| 860.79
#2008-04-25| 860.89
#2008-04-28| 865.27
#2008-04-29| 867.14
#2008-04-30| 866.31
#2008-05-01| 865.18
#2008-05-02| 879.33
#2008-05-05| 885.68
#2008-05-06| 886.62
#2008-05-07| 894.29
#2008-05-08| 896.05
#2008-05-09| 887.72
#2008-05-12| 895.94
#2008-05-13| 904.26
#2008-05-14| 913.28
#2008-05-15| 916.71
#2008-05-16| 922.54
#2008-05-19| 932.54
#2008-05-20| 908.77
#2008-05-21| 910.97
#2008-05-22| 902.74
#2008-05-23| 890.31
#2008-05-26| .
#2008-05-27| 881.21
#2008-05-28| 882.76
#2008-05-29| 879.32
#2008-05-30| 883.67
#2008-06-02| 882.98
#2008-06-03| 890.85
#2008-06-04| 892.11
#2008-06-05| 898.93
#2008-06-06| 888.08
#2008-06-09| 877.21
#2008-06-10| 862.69
#2008-06-11| 848.15
#2008-06-12| 852.61
#2008-06-13| 853.46
#2008-06-16| 855.02
#2008-06-17| 865.88
#2008-06-18| 848.29
#2008-06-19| 834.95
#2008-06-20| 829.68
#2008-06-23| 817.91
#2008-06-24| 811.46
#2008-06-25| 817.89
#2008-06-26| 801.48
#2008-06-27| 794.31
#2008-06-30| 796.03
#2008-07-01| 776.30
#2008-07-02| 773.66
#2008-07-03| 768.62
#2008-07-04| .
#2008-07-07| 774.77
#2008-07-08| 765.29
#2008-07-09| 775.76
#2008-07-10| 765.04
#2008-07-11| 744.99
#2008-07-14| 746.94
#2008-07-15| 728.67
#2008-07-16| 733.27
#2008-07-17| 756.76
#2008-07-18| 764.65
#2008-07-21| 773.80
#2008-07-22| 775.28
#2008-07-23| 777.98
#2008-07-24| 758.94
#2008-07-25| 755.78
#2008-07-28| 746.22
#2008-07-29| 745.83
#2008-07-30| 755.81
#2008-07-31| 756.21
#2008-08-01| 748.58
#2008-08-04| 747.26
#2008-08-05| 762.09
#2008-08-06| 771.66
#2008-08-07| 765.64
#2008-08-08| 763.74
#2008-08-11| 776.49
#2008-08-12| 775.82
#2008-08-13| 768.64
#2008-08-14| 773.47
#2008-08-15| 769.56
#2008-08-18| 770.72
#2008-08-19| 751.06
#2008-08-20| 756.44
#2008-08-21| 754.65
#2008-08-22| 776.77
#2008-08-25| 769.26
#2008-08-26| 771.21
#2008-08-27| 776.23
#2008-08-28| 788.08
#2008-08-29| 799.24
#2008-09-01| .
#2008-09-02| 812.35
#2008-09-03| 800.22
#2008-09-04| 776.40
#2008-09-05| 751.80
#2008-09-08| 771.78
#2008-09-09| 755.78
#2008-09-10| 749.57
#2008-09-11| 734.94
#2008-09-12| 742.27
#2008-09-15| 717.21
#2008-09-16| 711.40
#2008-09-17| 687.43
#2008-09-18| 687.59
#2008-09-19| 724.82
#2008-09-22| 717.17
#2008-09-23| 705.17
#2008-09-24| 701.52
#2008-09-25| 713.01
#2008-09-26| 693.07
#2008-09-29| 659.80
#2008-09-30| 664.82
#2008-10-01| 661.16
#2008-10-02| 642.12
#2008-10-03| 648.75
#2008-10-06| 595.72
#2008-10-07| 589.34
#2008-10-08| 564.34
#2008-10-09| 567.63
#2008-10-10| 530.31
#2008-10-13| 570.57
#2008-10-14| 585.64
#2008-10-15| 554.03
#2008-10-16| 520.63
#2008-10-17| 531.69
#2008-10-20| 541.10
#2008-10-21| 552.35
#2008-10-22| 530.33
#2008-10-23| 522.65
#2008-10-24| 503.34
#2008-10-27| 485.94
#2008-10-28| 488.30
#2008-10-29| 514.02
#2008-10-30| 523.12
#2008-10-31| 544.02
#2008-11-03| 563.41
#2008-11-04| 595.00
#2008-11-05| 589.42
#2008-11-06| 552.74
#2008-11-07| 560.62
#2008-11-10| 570.42
#2008-11-11| 544.38
#2008-11-12| 547.35
#2008-11-13| 553.45
#2008-11-14| 566.21
#2008-11-17| 540.38
#2008-11-18| 540.02
#2008-11-19| 520.48
#2008-11-20| 506.78
#2008-11-21| 491.67
#2008-11-24| 527.98
#2008-11-25| 530.40
#2008-11-26| 533.02
#2008-11-27| .
#2008-11-28| 532.81
#2008-12-01| 520.38
#2008-12-02| 534.15
#2008-12-03| 539.57
#2008-12-04| 546.44
#2008-12-05| 523.50
#2008-12-08| 553.40
#2008-12-09| 566.09
#2008-12-10| 573.78
#2008-12-11| 569.97
#2008-12-12| 565.59
#2008-12-15| 564.15
#2008-12-16| 562.50
#2008-12-17| 584.84
#2008-12-18| 614.47
#2008-12-19| 589.75
#2008-12-22| 583.45
#2008-12-23| 588.14
#2008-12-24| 588.61
#2008-12-25| .
#2008-12-26| 595.81
#2008-12-29| 616.02
#2008-12-30| 620.49
#2008-12-31| 602.30
#2009-01-01| .
#2009-01-02| 624.39
#2009-01-05| 614.34
#2009-01-06| 603.69
#2009-01-07| 605.82
#2009-01-08| 599.19
#2009-01-09| 588.60
#2009-01-12| 587.44
#2009-01-13| 584.43
#2009-01-14| 556.54
#2009-01-15| 546.07
#2009-01-16| 554.27
#2009-01-19| .
#2009-01-20| 550.24
#2009-01-21| 548.20
#2009-01-22| 550.31
#2009-01-23| 539.83
#2009-01-26| 561.14
#2009-01-27| 560.57
#2009-01-28| 577.42
#2009-01-29| 559.71
#2009-01-30| 538.37
#2009-02-02| 537.00
#2009-02-03| 542.10
#2009-02-04| 552.24
#2009-02-05| 543.17
#2009-02-06| 553.89
#2009-02-09| 563.96
#2009-02-10| 563.86
#2009-02-11| 564.06
#2009-02-12| 552.60
#2009-02-13| 557.17
#2009-02-16| .
#2009-02-17| 523.26
#2009-02-18| 520.10
#2009-02-19| 523.53
#2009-02-20| 495.39
#2009-02-23| 487.71
#2009-02-24| 483.27
#2009-02-25| 490.34
#2009-02-26| 497.03
#2009-02-27| 489.38
#2009-03-02| 477.36
#2009-03-03| 470.36
#2009-03-04| 483.07
#2009-03-05| 464.02
#2009-03-06| 463.24
#2009-03-09| 468.15
#2009-03-10| 495.08
#2009-03-11| 494.48
#2009-03-12| 498.09
#2009-03-13| 498.62
#2009-03-16| 510.66
#2009-03-17| 508.90
#2009-03-18| 504.62
#2009-03-19| 522.95
#2009-03-20| 522.11
#2009-03-23| 529.07
#2009-03-24| 524.30
#2009-03-25| 534.47
#2009-03-26| 541.56
#2009-03-27| 531.36
#2009-03-30| 509.03
#2009-03-31| 526.38
#2009-04-01| 527.32
#2009-04-02| 556.53
#2009-04-03| 556.71
#2009-04-06| 556.01
#2009-04-07| 543.41
#2009-04-08| 550.62
#2009-04-09| 566.48
#2009-04-10| .
#2009-04-13| 564.58
#2009-04-14| 571.10
#2009-04-15| 562.85
#2009-04-16| 574.50
#2009-04-17| 586.13
#2009-04-20| 565.61
#2009-04-21| 560.82
#2009-04-22| 583.58
#2009-04-23| 576.93
#2009-04-24| 599.81
#2009-04-27| 594.81
#2009-04-28| 582.11
#2009-04-29| 596.88
#2009-04-30| 604.21
#2009-05-01| 599.21
#2009-05-04| 622.91
#2009-05-05| 621.53
#2009-05-06| 627.15
#2009-05-07| 630.78
#2009-05-08| 632.85
#2009-05-11| 627.46
#2009-05-12| 617.41
#2009-05-13| 601.06
#2009-05-14| 602.31
#2009-05-15| 613.06
#2009-05-18| 614.06
#2009-05-19| 625.28
#2009-05-20| 633.43
#2009-05-21| 617.20
#2009-05-22| 622.05
#2009-05-25| .
#2009-05-26| 622.98
#2009-05-27| 626.90
#2009-05-28| 621.84
#2009-05-29| 624.05
#2009-06-01| 632.36
#2009-06-02| 639.75
#2009-06-03| 632.59
#2009-06-04| 636.64
#2009-06-05| 639.99
#2009-06-08| 620.64
#2009-06-09| 618.34
#2009-06-10| 622.05
#2009-06-11| 621.33
#2009-06-12| 620.97
#2009-06-15| 603.35
#2009-06-16| 599.08
#2009-06-17| 580.78
#2009-06-18| 587.54
#2009-06-19| 586.05
#2009-06-22| 569.74
#2009-06-23| 571.99
#2009-06-24| 590.08
#2009-06-25| 585.85
#2009-06-26| 588.31
#2009-06-29| 596.12
#2009-06-30| 595.62
#2009-07-01| 611.09
#2009-07-02| 596.36
#2009-07-03| .
#2009-07-06| 584.87
#2009-07-07| 591.25
#2009-07-08| 579.39
#2009-07-09| 577.80
#2009-07-10| 573.35
#2009-07-13| 584.77
#2009-07-14| 588.32
#2009-07-15| 604.51
#2009-07-16| 610.13
#2009-07-17| 615.20
#2009-07-20| 618.99
#2009-07-21| 631.08
#2009-07-22| 630.00
#2009-07-23| 641.86
#2009-07-24| 641.41
#2009-07-27| 641.21
#2009-07-28| 632.73
#2009-07-29| 633.64
#2009-07-30| 641.81
#2009-07-31| 640.09
#2009-08-03| 656.64
#2009-08-04| 655.49
#2009-08-05| 652.42
#2009-08-06| 661.54
#2009-08-07| 662.14
#2009-08-10| 667.23
#2009-08-11| 654.31
#2009-08-12| 664.28
#2009-08-13| 673.85
#2009-08-14| 670.38
#2009-08-17| 655.68
#2009-08-18| 654.92
#2009-08-19| 660.26
#2009-08-20| 674.37
#2009-08-21| 691.36
#2009-08-24| 707.82
#2009-08-25| 716.24
#2009-08-26| 708.89
#2009-08-27| 702.42
#2009-08-28| 719.21
#2009-08-31| 707.55
#2009-09-01| 697.48
#2009-09-02| 680.08
#2009-09-03| 683.99
#2009-09-04| 689.72
#2009-09-07| .
#2009-09-08| 717.37
#2009-09-09| 728.08
#2009-09-10| 724.51
#2009-09-11| 733.61
#2009-09-14| 734.96
#2009-09-15| 744.79
#2009-09-16| 763.66
#2009-09-17| 772.70
#2009-09-18| 778.05
#2009-09-21| 766.65
#2009-09-22| 774.11
#2009-09-23| 773.49
#2009-09-24| 772.88
#2009-09-25| 772.97
#2009-09-28| 786.71
#2009-09-29| 775.19
#2009-09-30| 778.50
#2009-10-01| 765.01
#2009-10-02| 750.56
#2009-10-05| 760.99
#2009-10-06| 791.25
#2009-10-07| 786.61
#2009-10-08| 796.66
#2009-10-09| 809.19
#2009-10-12| 824.34
#2009-10-13| 810.69
#2009-10-14| 826.69
#2009-10-15| 811.76
#2009-10-16| 796.22
#2009-10-19| 806.05
#2009-10-20| 801.74
#2009-10-21| 788.25
#2009-10-22| 776.40
#2009-10-23| 788.35
#2009-10-26| 767.22
#2009-10-27| 748.61
#2009-10-28| 715.36
#2009-10-29| 730.84
#2009-10-30| 715.78
#2009-11-02| 724.43
#2009-11-03| 704.28
#2009-11-04| 728.19
#2009-11-05| 737.49
#2009-11-06| 737.60
#2009-11-09| 750.97
#2009-11-10| 745.06
#2009-11-11| 758.67
#2009-11-12| 755.17
#2009-11-13| 750.51
#2009-11-16| 759.17
#2009-11-17| 746.97
#2009-11-18| 756.52
#2009-11-19| 739.00
#2009-11-20| 739.16
#2009-11-23| 754.82
#2009-11-24| 748.89
#2009-11-25| 749.91
#2009-11-26| .
#2009-11-27| 739.04
#2009-11-30| 734.36
#2009-12-01| 750.53
#2009-12-02| 750.81
#2009-12-03| 756.47
#2009-12-04| 755.20
#2009-12-07| 753.15
#2009-12-08| 746.34
#2009-12-09| 738.17
#2009-12-10| 740.61
#2009-12-11| 739.83
#2009-12-14| 746.30
#2009-12-15| 743.06
#2009-12-16| 749.13
#2009-12-17| 740.46
#2009-12-18| 730.50
#2009-12-21| 745.55
#2009-12-22| 748.53
#2009-12-23| 756.45
#2009-12-24| 757.21
#2009-12-25| .
#2009-12-28| 760.13
#2009-12-29| 769.72
#2009-12-30| 754.28
#2009-12-31| 752.20
#2010-01-01| .
#2010-01-04| 778.29
#2010-01-05| 788.87
#2010-01-06| 789.98
#2010-01-07| 795.02
#2010-01-08| 795.29
#2010-01-11| 802.56
#2010-01-12| 786.08
#2010-01-13| 780.90
#2010-01-14| 782.00
#2010-01-15| 773.28
#2010-01-18| .
#2010-01-19| 770.86
#2010-01-20| 753.53
#2010-01-21| 745.24
#2010-01-22| 744.17
#2010-01-25| 738.91
#2010-01-26| 737.94
#2010-01-27| 730.17
#2010-01-28| 723.89
#2010-01-29| 734.38
#2010-02-01| 741.96
#2010-02-02| 754.20
#2010-02-03| 751.36
#2010-02-04| 725.04
#2010-02-05| 705.59
#2010-02-08| 706.51
#2010-02-09| 707.54
#2010-02-10| 719.25
#2010-02-11| 706.02
#2010-02-12| 699.10
#2010-02-15| .
#2010-02-16| 705.67
#2010-02-17| 721.30
#2010-02-18| 730.55
#2010-02-19| 730.38
#2010-02-22| 732.47
#2010-02-23| 724.57
#2010-02-24| 723.05
#2010-02-25| 712.61
#2010-02-26| 730.56
#2010-03-01| 745.27
#2010-03-02| 759.96
#2010-03-03| 768.34
#2010-03-04| 768.75
#2010-03-05| 775.41
#2010-03-08| 780.89
#2010-03-09| 779.89
#2010-03-10| 795.65
#2010-03-11| 789.92
#2010-03-12| 791.14
#2010-03-15| 787.20
#2010-03-16| 791.40
#2010-03-17| 792.67
#2010-03-18| 784.97
#2010-03-19| 791.52
#2010-03-22| 786.07
#2010-03-23| 797.42
#2010-03-24| 797.16
#2010-03-25| 809.96
#2010-03-26| 809.94
#2010-03-29| 810.84
#2010-03-30| 796.97
#2010-03-31| 796.54
#2010-04-01| 804.58
#2010-04-02| .
#2010-04-05| 802.62
#2010-04-06| 804.39
#2010-04-07| 801.13
#2010-04-08| 792.32
#2010-04-09| 804.98
#2010-04-12| 815.69
#2010-04-13| 808.34
#2010-04-14| 814.99
#2010-04-15| 812.44
#2010-04-16| 804.69
#2010-04-19| 795.73
#2010-04-20| 807.55
#2010-04-21| 798.39
#2010-04-22| 783.77
#2010-04-23| 797.62
#2010-04-26| 795.85
#2010-04-27| 780.27
#2010-04-28| 760.81
#2010-04-29| 772.87
#2010-04-30| 778.76
#2010-05-03| 775.98
#2010-05-04| 745.74
#2010-05-05| 723.51
#2010-05-06| 718.48
#2010-05-07| 689.24
#2010-05-10| 749.03
#2010-05-11| 731.13
#2010-05-12| 755.53
#2010-05-13| 759.29
#2010-05-14| 728.35
#2010-05-17| 720.79
#2010-05-18| 742.60
#2010-05-19| 712.55
#2010-05-20| 699.88
#2010-05-21| 708.60
#2010-05-24| 697.83
#2010-05-25| 667.21
#2010-05-26| 683.52
#2010-05-27| 700.39
#2010-05-28| 710.67
#2010-05-31| .
#2010-06-01| 698.33
#2010-06-02| 694.32
#2010-06-03| 707.22
#2010-06-04| 689.38
#2010-06-07| 674.83
#2010-06-08| 668.55
#2010-06-09| 686.39
#2010-06-10| 695.52
#2010-06-11| 706.97
#2010-06-14| 719.88
#2010-06-15| 723.80
#2010-06-16| 726.56
#2010-06-17| 726.16
#2010-06-18| 732.03
#2010-06-21| 741.91
#2010-06-22| 729.05
#2010-06-23| 710.95
#2010-06-24| 699.94
#2010-06-25| 686.99
#2010-06-28| 696.35
#2010-06-29| 665.80
#2010-06-30| 674.06
#2010-07-01| 660.84
#2010-07-02| 668.45
#2010-07-05| .
#2010-07-06| 691.22
#2010-07-07| 693.83
#2010-07-08| 704.97
#2010-07-09| 710.22
#2010-07-12| 711.63
#2010-07-13| 722.49
#2010-07-14| 721.31
#2010-07-15| 714.51
#2010-07-16| 712.42
#2010-07-19| 713.42
#2010-07-20| 702.24
#2010-07-21| 712.52
#2010-07-22| 729.94
#2010-07-23| 722.10
#2010-07-26| 732.73
#2010-07-27| 730.05
#2010-07-28| 729.39
#2010-07-29| 729.04
#2010-07-30| 718.08
#2010-08-02| 734.31
#2010-08-03| 734.67
#2010-08-04| 735.02
#2010-08-05| 735.43
#2010-08-06| 733.57
#2010-08-09| 742.54
#2010-08-10| 726.92
#2010-08-11| 706.66
#2010-08-12| 703.40
#2010-08-13| 698.10
#2010-08-16| 698.96
#2010-08-17| 717.64
#2010-08-18| 716.02
#2010-08-19| 706.46
#2010-08-20| 688.26
#2010-08-23| 690.17
#2010-08-24| 684.28
#2010-08-25| 673.57
#2010-08-26| 682.68
#2010-08-27| 686.85
#2010-08-30| 689.10
#2010-08-31| 696.12
#2010-09-01| 716.26
#2010-09-02| 722.41
#2010-09-03| 725.26
#2010-09-06| .
#2010-09-07| 718.10
#2010-09-08| 718.48
#2010-09-09| 727.97
#2010-09-10| 732.10
#2010-09-13| 742.61
#2010-09-14| 745.23
#2010-09-15| 741.38
#2010-09-16| 742.60
#2010-09-17| 738.98
#2010-09-20| 753.66
#2010-09-21| 757.13
#2010-09-22| 763.18
#2010-09-23| 754.20
#2010-09-24| 766.39
#2010-09-27| 767.07
#2010-09-28| 774.82
#2010-09-29| 777.93
#2010-09-30| 783.18
#2010-10-01| 781.93
#2010-10-04| 770.04
#2010-10-05| 788.03
#2010-10-06| 794.93
#2010-10-07| 800.34
#2010-10-08| 797.63
#2010-10-11| 803.77
#2010-10-12| 801.95
#2010-10-13| 818.22
#2010-10-14| 817.94
#2010-10-15| 815.61
#2010-10-18| 821.02
#2010-10-19| 815.91
#2010-10-20| 822.78
#2010-10-21| 843.23
#2010-10-22| 840.68
#2010-10-25| 846.93
#2010-10-26| 829.46
#2010-10-27| 822.66
#2010-10-28| 822.10
#2010-10-29| 818.56
#2010-11-01| 820.15
#2010-11-02| 831.23
#2010-11-03| 827.11
#2010-11-04| 842.01
#2010-11-05| 831.96
#2010-11-08| 825.86
#2010-11-09| 843.08
#2010-11-10| 812.42
#2010-11-11| 804.04
#2010-11-12| 804.93
#2010-11-15| 811.30
#2010-11-16| 799.16
#2010-11-17| 801.15
#2010-11-18| 813.17
#2010-11-19| 820.07
#2010-11-22| 814.08
#2010-11-23| 796.24
#2010-11-24| 802.91
#2010-11-25| .
#2010-11-26| 802.56
#2010-11-29| 776.89
#2010-11-30| 768.62
#2010-12-01| 790.57
#2010-12-02| 818.40
#2010-12-03| 823.92
#2010-12-06| 822.92
#2010-12-07| 831.26
#2010-12-08| 820.90
#2010-12-09| 813.25
#2010-12-10| 817.60
#2010-12-13| 831.07
#2010-12-14| 834.54
#2010-12-15| 840.67
#2010-12-16| 826.92
#2010-12-17| 826.23
#2010-12-20| 830.03
#2010-12-21| 845.15
#2010-12-22| 849.91
#2010-12-23| 845.31
#2010-12-24| .
#2010-12-27| 839.92
#2010-12-28| 841.55
#2010-12-29| 839.72
#2010-12-30| 847.96
#2010-12-31| 845.42
#2011-01-03| 861.24
#2011-01-04| 852.78
#2011-01-05| 839.81
#2011-01-06| 836.15
#2011-01-07| 825.54
#2011-01-10| 811.89
#2011-01-11| 824.65
#2011-01-12| 836.16
#2011-01-13| 845.47
#2011-01-14| 844.76
#2011-01-17| .
#2011-01-18| 849.94
#2011-01-19| 846.21
#2011-01-20| 833.76
#2011-01-21| 845.66
#2011-01-24| 850.69
#2011-01-25| 859.13
#2011-01-26| 864.49
#2011-01-27| 869.51
#2011-01-28| 860.27
#2011-01-31| 854.56
#2011-02-01| 865.82
#2011-02-02| 860.84
#2011-02-03| 849.52
#2011-02-04| 849.18
#2011-02-07| 858.32
#2011-02-08| 874.57
#2011-02-09| 873.73
#2011-02-10| 862.90
#2011-02-11| 868.67
#2011-02-14| 865.99
#2011-02-15| 862.55
#2011-02-16| 866.80
#2011-02-17| 863.65
#2011-02-18| 862.19
#2011-02-21| .
#2011-02-22| 854.60
#2011-02-23| 842.92
#2011-02-24| 843.10
#2011-02-25| 855.54
#2011-02-28| 859.11
#2011-03-01| 857.99
#2011-03-02| 852.23
#2011-03-03| 859.62
#2011-03-04| 857.12
#2011-03-07| 861.99
#2011-03-08| 860.75
#2011-03-09| 862.17
#2011-03-10| 852.25
#2011-03-11| 844.77
#2011-03-14| 839.73
#2011-03-15| 825.62
#2011-03-16| 813.48
#2011-03-17| 827.59
#2011-03-18| 837.67
#2011-03-21| 854.05
#2011-03-22| 847.51
#2011-03-23| 852.79
#2011-03-24| 878.52
#2011-03-25| 880.43
#2011-03-28| 881.41
#2011-03-29| 881.32
#2011-03-30| 888.61
#2011-03-31| 892.71
#2011-04-01| 896.75
#2011-04-04| 905.84
#2011-04-05| 894.13
#2011-04-06| 904.14
#2011-04-07| 895.64
#2011-04-08| 906.03
#2011-04-11| 904.05
#2011-04-12| 895.78
#2011-04-13| 902.63
#2011-04-14| 889.36
#2011-04-15| 887.74
#2011-04-18| 860.80
#2011-04-19| 870.14
#2011-04-20| 895.74
#2011-04-21| 897.73
#2011-04-22| .
#2011-04-25| 898.57
#2011-04-26| 911.45
#2011-04-27| 909.19
#2011-04-28| 924.27
#2011-04-29| 922.29
#2011-05-02| 930.91
#2011-05-03| 931.32
#2011-05-04| 920.93
#2011-05-05| 907.61
#2011-05-06| 913.13
#2011-05-09| 891.79
#2011-05-10| 909.69
#2011-05-11| 906.69
#2011-05-12| 898.39
#2011-05-13| 901.64
#2011-05-16| 900.70
#2011-05-17| 881.88
#2011-05-18| 895.57
#2011-05-19| 897.93
#2011-05-20| 886.50
#2011-05-23| 868.23
#2011-05-24| 873.54
#2011-05-25| 868.73
#2011-05-26| 860.81
#2011-05-27| 871.88
#2011-05-30| .
#2011-05-31| 893.59
#2011-06-01| 897.56
#2011-06-02| 886.57
#2011-06-03| 891.29
#2011-06-06| 892.29
#2011-06-07| 891.98
#2011-06-08| 877.50
#2011-06-09| 882.55
#2011-06-10| 868.13
#2011-06-13| 859.76
#2011-06-14| 877.85
#2011-06-15| 865.49
#2011-06-16| 851.75
#2011-06-17| 863.59
#2011-06-20| 855.29
#2011-06-21| 873.32
#2011-06-22| 884.16
#2011-06-23| 853.00
#2011-06-24| 854.43
#2011-06-27| 858.78
#2011-06-28| 869.71
#2011-06-29| 888.24
#2011-06-30| 910.07
#2011-07-01| 914.60
#2011-07-04| .
#2011-07-05| 914.40
#2011-07-06| 902.19
#2011-07-07| 912.13
#2011-07-08| 885.72
#2011-07-11| 854.02
#2011-07-12| 847.45
#2011-07-13| 858.89
#2011-07-14| 843.77
#2011-07-15| 838.28
#2011-07-18| 816.70
#2011-07-19| 833.15
#2011-07-20| 843.65
#2011-07-21| 856.61
#2011-07-22| 865.31
#2011-07-25| 861.81
#2011-07-26| 857.22
#2011-07-27| 838.69
#2011-07-28| 820.77
#2011-07-29| 817.93
#2011-08-01| 793.80
#2011-08-02| 769.73
#2011-08-03| 749.88
#2011-08-04| 715.74
#2011-08-05| 701.31
#2011-08-08| 667.39
#2011-08-09| 685.48
#2011-08-10| 667.23
#2011-08-11| 690.70
#2011-08-12| 714.03
#2011-08-15| 725.74
#2011-08-16| 710.38
#2011-08-17| 710.35
#2011-08-18| 662.00
#2011-08-19| 657.93
#2011-08-22| 659.98
#2011-08-23| 659.72
#2011-08-24| 680.81
#2011-08-25| 679.12
#2011-08-26| 670.96
#2011-08-29| 697.00
#2011-08-30| 700.77
#2011-08-31| 723.23
#2011-09-01| 718.23
#2011-09-02| 691.11
#2011-09-05| .
#2011-09-06| 652.58
#2011-09-07| 675.47
#2011-09-08| 679.88
#2011-09-09| 644.83
#2011-09-12| 620.39
#2011-09-13| 632.60
#2011-09-14| 650.46
#2011-09-15| 673.94
#2011-09-16| 678.26
#2011-09-19| 655.15
#2011-09-20| 667.33
#2011-09-21| 666.41
#2011-09-22| 626.97
#2011-09-23| 623.99
#2011-09-26| 624.74
#2011-09-27| 662.40
#2011-09-28| 657.41
#2011-09-29| 665.90
#2011-09-30| 642.15
#2011-10-03| 629.51
#2011-10-04| 606.34
#2011-10-05| 630.22
#2011-10-06| 655.62
#2011-10-07| 657.90
#2011-10-10| 675.75
#2011-10-11| 677.27
#2011-10-12| 692.99
#2011-10-13| 681.82
#2011-10-14| 694.55
#2011-10-17| 682.94
#2011-10-18| 680.73
#2011-10-19| 683.18
#2011-10-20| 664.69
#2011-10-21| 685.29
#2011-10-24| 693.58
#2011-10-25| 690.48
#2011-10-26| 686.18
#2011-10-27| 724.00
#2011-10-28| 721.28
#2011-10-31| 693.09
#2011-11-01| 656.58
#2011-11-02| 669.34
#2011-11-03| 680.56
#2011-11-04| 674.56
#2011-11-07| 670.98
#2011-11-08| 675.85
#2011-11-09| 656.24
#2011-11-10| 651.84
#2011-11-11| 669.01
#2011-11-14| 662.40
#2011-11-15| 650.47
#2011-11-16| 653.60
#2011-11-17| 641.43
#2011-11-18| 634.90
#2011-11-21| 617.61
#2011-11-22| 613.87
#2011-11-23| 604.21
#2011-11-24| .
#2011-11-25| 608.82
#2011-11-28| 634.78
#2011-11-29| 633.44
#2011-11-30| 662.81
#2011-12-01| 657.13
#2011-12-02| 664.85
#2011-12-05| 673.94
#2011-12-06| 665.81
#2011-12-07| 657.70
#2011-12-08| 643.11
#2011-12-09| 651.67
#2011-12-12| 630.42
#2011-12-13| 628.42
#2011-12-14| 608.91
#2011-12-15| 614.55
#2011-12-16| 615.26
#2011-12-19| 613.98
#2011-12-20| 628.71
#2011-12-21| 621.99
#2011-12-22| 627.56
#2011-12-23| 635.09
#2011-12-26| .
#2011-12-27| 633.72
#2011-12-28| 631.93
#2011-12-29| 637.42
#2011-12-30| 640.99
#2012-01-02| .
#2012-01-03| 661.46
#2012-01-04| 648.61
#2012-01-05| 641.47
#2012-01-06| 640.96
#2012-01-09| 638.71
#2012-01-10| 651.35
#2012-01-11| 654.33
#2012-01-12| 662.87
#2012-01-13| 650.76
#2012-01-16| .
#2012-01-17| 666.80
#2012-01-18| 668.68
#2012-01-19| 679.36
#2012-01-20| 677.10
#2012-01-23| 689.02
#2012-01-24| 678.63
#2012-01-25| 677.54
#2012-01-26| 697.77
#2012-01-27| 690.47
#2012-01-30| 679.71
#2012-01-31| 681.55
#2012-02-01| 700.85
#2012-02-02| 703.25
#2012-02-03| 709.90
#2012-02-06| 705.00
#2012-02-07| 708.65
#2012-02-08| 715.88
#2012-02-09| 722.15
#2012-02-10| 710.63
#2012-02-13| 714.78
#2012-02-14| 709.33
#2012-02-15| 708.53
#2012-02-16| 699.92
#2012-02-17| 716.40
#2012-02-20| .
#2012-02-21| 727.99
#2012-02-22| 726.57
#2012-02-23| 720.89
#2012-02-24| 729.24
#2012-02-27| 722.39
#2012-02-28| 723.92
#2012-02-29| 719.01
#2012-03-01| 720.88
#2012-03-02| 720.65
#2012-03-05| 714.22
#2012-03-06| 692.07
#2012-03-07| 697.19
#2012-03-08| 716.46
#2012-03-09| 718.67
#2012-03-12| 720.39
#2012-03-13| 728.81
#2012-03-14| 726.96
#2012-03-15| 732.31
#2012-03-16| 733.64
#2012-03-19| 735.57
#2012-03-20| 728.75
#2012-03-21| 726.02
#2012-03-22| 721.53
#2012-03-23| 726.56
#2012-03-26| 733.52
#2012-03-27| 731.09
#2012-03-28| 726.36
#2012-03-29| 712.62
#2012-03-30| 721.65
#2012-04-02| 726.25
#2012-04-03| 726.96
#2012-04-04| 692.60
#2012-04-05| 695.46
#2012-04-06| .
#2012-04-09| 693.00
#2012-04-10| 673.46
#2012-04-11| 681.57
#2012-04-12| 692.89
#2012-04-13| 679.85
#2012-04-16| 678.62
#2012-04-17| 696.81
#2012-04-18| 681.59
#2012-04-19| 672.79
#2012-04-20| 675.61
#2012-04-23| 648.61
#2012-04-24| 663.37
#2012-04-25| 677.40
#2012-04-26| 676.22
#2012-04-27| 684.08
#2012-04-30| 677.86
#2012-05-01| 678.05
#2012-05-02| 672.65
#2012-05-03| 672.91
#2012-05-04| 657.17
#2012-05-07| 659.81
#2012-05-08| 644.23
#2012-05-09| 641.07
#2012-05-10| 649.02
#2012-05-11| 653.49
#2012-05-14| 629.55
#2012-05-15| 623.51
#2012-05-16| 623.58
#2012-05-17| 617.93
#2012-05-18| 612.14
#2012-05-21| 621.10
#2012-05-22| 639.47
#2012-05-23| 614.69
#2012-05-24| 619.07
#2012-05-25| 615.39
#2012-05-28| .
#2012-05-29| 628.10
#2012-05-30| 613.39
#2012-05-31| 610.60
#2012-06-01| 596.23
#2012-06-04| 597.52
#2012-06-05| 599.95
#2012-06-06| 613.40
#2012-06-07| 623.93
#2012-06-08| 616.51
#2012-06-11| 615.26
#2012-06-12| 605.50
#2012-06-13| 606.28
#2012-06-14| 604.56
#2012-06-15| 612.15
#2012-06-18| 612.90
#2012-06-19| 628.68
#2012-06-20| 638.53
#2012-06-21| 633.72
#2012-06-22| 623.03
#2012-06-25| 605.40
#2012-06-26| 596.09
#2012-06-27| 605.93
#2012-06-28| 604.69
#2012-06-29| 637.22
#2012-07-02| 640.75
#2012-07-03| 651.36
#2012-07-04| .
#2012-07-05| 644.10
#2012-07-06| 628.31
#2012-07-09| 623.85
#2012-07-10| 628.52
#2012-07-11| 624.12
#2012-07-12| 616.21
#2012-07-13| 621.49
#2012-07-16| 620.81
#2012-07-17| 616.58
#2012-07-18| 628.82
#2012-07-19| 636.17
#2012-07-20| 622.19
#2012-07-23| 606.39
#2012-07-24| 602.48
#2012-07-25| 602.77
#2012-07-26| 621.34
#2012-07-27| 634.33
#2012-07-30| 636.71
#2012-07-31| 634.85
#2012-08-01| 638.66
#2012-08-02| 617.44
#2012-08-03| 643.36
#2012-08-06| 660.64
#2012-08-07| 665.75
#2012-08-08| 658.02
#2012-08-09| 658.60
#2012-08-10| 654.14
#2012-08-13| 652.49
#2012-08-14| 654.11
#2012-08-15| 648.19
#2012-08-16| 658.72
#2012-08-17| 666.39
#2012-08-20| 664.91
#2012-08-21| 676.02
#2012-08-22| 664.61
#2012-08-23| 666.14
#2012-08-24| 659.70
#2012-08-27| 667.44
#2012-08-28| 661.55
#2012-08-29| 659.04
#2012-08-30| 650.44
#2012-08-31| 659.81
#2012-09-03| .
#2012-09-04| 655.22
#2012-09-05| 652.97
#2012-09-06| 670.63
#2012-09-07| 685.83
#2012-09-10| 686.28
#2012-09-11| 688.57
#2012-09-12| 695.16
#2012-09-13| 689.38
#2012-09-14| 716.60
#2012-09-17| 710.26
#2012-09-18| 697.61
#2012-09-19| 699.92
#2012-09-20| 691.70
#2012-09-21| 697.46
#2012-09-24| 687.45
#2012-09-25| 692.03
#2012-09-26| 668.56
#2012-09-27| 667.97
#2012-09-28| 665.38
#2012-10-01| 679.74
#2012-10-02| 681.66
#2012-10-03| 682.96
#2012-10-04| 683.54
#2012-10-05| 697.60
#2012-10-08| 689.39
#2012-10-09| 682.83
#2012-10-10| 677.78
#2012-10-11| 683.98
#2012-10-12| 679.08
#2012-10-15| 679.54
#2012-10-16| 691.61
#2012-10-17| 702.11
#2012-10-18| 707.19
#2012-10-19| 699.51
#2012-10-22| 697.96
#2012-10-23| 682.95
#2012-10-24| 683.40
#2012-10-25| 679.12
#2012-10-26| 678.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 680.44
#2012-11-01| 687.16
#2012-11-02| 689.80
#2012-11-05| 682.31
#2012-11-06| 686.63
#2012-11-07| 675.22
#2012-11-08| 670.60
#2012-11-09| 672.85
#2012-11-12| 671.87
#2012-11-13| 672.22
#2012-11-14| 671.82
#2012-11-15| 668.31
#2012-11-16| 655.33
#2012-11-19| 675.68
#2012-11-20| 677.15
#2012-11-21| 679.56
#2012-11-22| .
#2012-11-23| 695.91
#2012-11-26| 693.18
#2012-11-27| 693.58
#2012-11-28| 692.52
#2012-11-29| 705.32
#2012-11-30| 707.18
#2012-12-03| 709.38
#2012-12-04| 709.62
#2012-12-05| 712.95
#2012-12-06| 713.35
#2012-12-07| 711.95
#2012-12-10| 708.35
#2012-12-11| 717.99
#2012-12-12| 723.52
#2012-12-13| 726.22
#2012-12-14| 729.11
#2012-12-17| 730.89
#2012-12-18| 737.05
#2012-12-19| 742.95
#2012-12-20| 742.47
#2012-12-21| 739.85
#2012-12-24| 742.33
#2012-12-25| 742.33
#2012-12-26| 743.76
#2012-12-27| 744.84
#2012-12-28| 738.22
#2012-12-31| 732.95
#2013-01-01| 732.95
#2013-01-02| 753.09
#2013-01-03| 753.36
#2013-01-04| 757.54
#2013-01-07| 756.75
#2013-01-08| 754.53
#2013-01-09| 759.25
#2013-01-10| 764.85
#2013-01-11| 770.45
#2013-01-14| 773.46
#2013-01-15| 769.46
#2013-01-16| 772.47
#2013-01-17| 786.12
#2013-01-18| 786.74
#2013-01-21| 794.07
#2013-01-22| 788.40
#2013-01-23| 789.12
#2013-01-24| 800.50
#2013-01-25| 810.10
#2013-01-28| 813.83
#2013-01-29| 812.12
#2013-01-30| 810.68
#2013-01-31| 801.22
#2013-02-01| 822.25
#2013-02-04| 794.59
#2013-02-05| 800.44
#2013-02-06| 800.17
#2013-02-07| 786.76
#2013-02-08| 787.10
#2013-02-11| 793.85
#2013-02-12| 803.75
#2013-02-13| 815.42
#2013-02-14| 805.59
#2013-02-15| 806.37
#2013-02-18| 808.92
#2013-02-19| 821.80
#2013-02-20| 828.52
#2013-02-21| 805.93
#2013-02-22| 810.30
#2013-02-25| 826.16
#2013-02-26| 801.24
#2013-02-27| 815.15
#2013-02-28| 815.10
#2013-03-01| 813.85
#2013-03-04| 810.97
#2013-03-05| 824.98
#2013-03-06| 827.39
#2013-03-07| 835.99
#2013-03-08| 843.83
#2013-03-11| 846.52
#2013-03-12| 848.89
#2013-03-13| 840.59
#2013-03-14| 842.60
#2013-03-15| 840.49
#2013-03-18| 833.95
#2013-03-19| 821.32
#2013-03-20| 829.29
#2013-03-21| 817.48
#2013-03-22| 816.45
#2013-03-25| 805.47
#2013-03-26| 807.36
#2013-03-27| 797.41
#2013-03-28| 799.39
#2013-03-29| 799.39
#2013-04-01| 797.24
#2013-04-02| 813.13
#2013-04-03| 805.96
#2013-04-04| 796.57
#2013-04-05| 784.66
#2013-04-08| 787.91
#2013-04-09| 793.97
#2013-04-10| 812.35
#2013-04-11| 818.34
#2013-04-12| 809.04
#2013-04-15| 802.95
#2013-04-16| 802.21
#2013-04-17| 786.63
#2013-04-18| 784.15
#2013-04-19| 792.01
#2013-04-22| 795.22
#2013-04-23| 812.23
#2013-04-24| 819.76
#2013-04-25| 817.88
#2013-04-26| 813.91
#2013-04-29| 827.20
#2013-04-30| 829.13
#2013-05-01| 830.51
#2013-05-02| 824.28
#2013-05-03| 836.64
#2013-05-06| 834.70
#2013-05-07| 843.71
#2013-05-08| 851.04
#2013-05-09| 849.35
#2013-05-10| 853.07
#2013-05-13| 852.53
#2013-05-14| 862.83
#2013-05-15| 863.62
#2013-05-16| 862.90
#2013-05-17| 865.34
#2013-05-20| 871.84
#2013-05-21| 878.60
#2013-05-22| 888.17
#2013-05-23| 870.01
#2013-05-24| 865.95
#2013-05-27| 876.35
#2013-05-28| 885.99
#2013-05-29| 875.98
#2013-05-30| 878.33
#2013-05-31| 867.78
#2013-06-03| 859.34
#2013-06-04| 863.41
#2013-06-05| 848.85
#2013-06-06| 841.90
#2013-06-07| 852.55
#2013-06-10| 851.96
#2013-06-11| 841.09
#2013-06-12| 835.28
#2013-06-13| 832.71
#2013-06-14| 841.98
#2013-06-17| 848.37
#2013-06-18| 859.56
#2013-06-19| 853.46
#2013-06-20| 825.48
#2013-06-21| 814.52
#2013-06-24| 794.84
#2013-06-25| 804.87
#2013-06-26| 816.47
#2013-06-27| 834.10
#2013-06-28| 831.60
#2013-07-01| 839.61
#2013-07-02| 838.46
#2013-07-03| 822.01
#2013-07-04| 848.16
#2013-07-05| 845.06
#2013-07-08| 856.15
#2013-07-09| 862.46
#2013-07-10| 861.48
#2013-07-11| 867.73
#2013-07-12| 866.30
#2013-07-15| 868.23
#2013-07-16| 871.73
#2013-07-17| 868.94
#2013-07-18| 880.30
#2013-07-19| 878.54
#2013-07-22| 876.65
#2013-07-23| 879.27
#2013-07-24| 890.75
#2013-07-25| 893.05
#2013-07-26| 889.64
#2013-07-29| 891.69
#2013-07-30| 901.85
#2013-07-31| 910.91
#2013-08-01| 920.60
#2013-08-02| 918.48
#2013-08-05| 913.72
#2013-08-06| 909.08
#2013-08-07| 899.16
#2013-08-08| 911.27
#2013-08-09| 916.80
#2013-08-12| 918.70
#2013-08-13| 919.80
#2013-08-14| 920.43
#2013-08-15| 911.19
#2013-08-16| 917.29
#2013-08-19| 909.70
#2013-08-20| 903.21
#2013-08-21| 898.66
#2013-08-22| 915.95
#2013-08-23| 922.81
#2013-08-26| 916.88
#2013-08-27| 899.67
#2013-08-28| 892.28
#2013-08-29| 894.84
#2013-08-30| 882.97
#2013-09-02| 891.49
#2013-09-03| 889.87
#2013-09-04| 885.42
#2013-09-05| 889.67
#2013-09-06| 894.40
#2013-09-09| 898.46
#2013-09-10| 914.68
#2013-09-11| 915.97
#2013-09-12| 915.81
#2013-09-13| 911.35
#2013-09-16| 921.90
#2013-09-17| 920.68
#2013-09-18| 919.23
#2013-09-19| 931.41
#2013-09-20| 930.31
#2013-09-23| 922.37
#2013-09-24| 929.83
#2013-09-25| 927.64
#2013-09-26| 928.66
#2013-09-27| 925.20
#2013-09-30| 913.61
#2013-10-01| 921.39
#2013-10-02| 921.66
#2013-10-03| 925.09
#2013-10-04| 934.96
#2013-10-07| 933.34
#2013-10-08| 930.08
#2013-10-09| 934.27
#2013-10-10| 952.38
#2013-10-11| 956.26
#2013-10-14| 955.46
#2013-10-15| 962.53
#2013-10-16| 967.85
#2013-10-17| 967.87
#2013-10-18| 977.02
#2013-10-21| 980.76
#2013-10-22| 985.62
#2013-10-23| 979.11
#2013-10-24| 985.25
#2013-10-25| 977.58
#2013-10-28| 974.18
#2013-10-29| 984.74
#2013-10-30| 982.40
#2013-10-31| 977.47
#2013-11-01| 975.39
#2013-11-04| 981.70
#2013-11-05| 969.01
#2013-11-06| 979.28
#2013-11-07| 966.57
#2013-11-08| 963.09
#2013-11-11| 974.61
#2013-11-12| 973.28
#2013-11-13| 961.77
#2013-11-14| 963.92
#2013-11-15| 967.59
#2013-11-18| 976.90
#2013-11-19| 969.67
#2013-11-20| 956.74
#2013-11-21| 958.47
#2013-11-22| 963.24
#2013-11-25| 969.04
#2013-11-26| 970.54
#2013-11-27| 971.86
#2013-11-28| 972.79
#2013-11-29| 972.92
#2013-12-02| 965.71
#2013-12-03| 945.04
#2013-12-04| 941.85
#2013-12-05| 939.67
#2013-12-06| 944.71
#2013-12-09| 951.37
#2013-12-10| 949.01
#2013-12-11| 951.95
#2013-12-12| 944.13
#2013-12-13| 943.48
#2013-12-16| 954.15
#2013-12-17| 948.02
#2013-12-18| 948.34
#2013-12-19| 957.35
#2013-12-20| 960.82
#2013-12-23| 970.32
#2013-12-24| 968.67
#2013-12-25| 968.67
#2013-12-26| 967.49
#2013-12-27| 980.39
#2013-12-30| 981.14
#2013-12-31| 978.15
#2014-01-01| 978.15
#2014-01-02| 971.57
#2014-01-03| 975.61
#2014-01-06| 980.35
#2014-01-07| 988.94
#2014-01-08| 991.50
#2014-01-09| 990.87
#2014-01-10|1000.78
#2014-01-13|1015.58
#2014-01-14|1013.99
#2014-01-15|1027.79
#2014-01-16|1026.64
#2014-01-17|1019.56
#2014-01-20|1017.28
#2014-01-21|1008.32
#2014-01-22|1002.26
#2014-01-23|1001.24
#2014-01-24| 982.32
#2014-01-27| 970.05
#2014-01-28| 981.16
#2014-01-29| 976.83
#2014-01-30| 977.31
#2014-01-31| 971.92
#2014-02-03| 967.58
#2014-02-04| 972.66
#2014-02-05| 975.58
#2014-02-06| 999.93
#2014-02-07|1004.10
#2014-02-10|1008.35
#2014-02-11|1015.63
#2014-02-12|1011.74
#2014-02-13|1013.42
#2014-02-14|1018.35
#2014-02-17|1022.62
#2014-02-18|1027.85
#2014-02-19|1027.89
#2014-02-20|1027.92
#2014-02-21|1037.51
#2014-02-24|1045.13
#2014-02-25|1044.13
#2014-02-26|1039.26
#2014-02-27|1039.71
#2014-02-28|1049.39
#2014-03-03|1021.04
#2014-03-04|1046.63
#2014-03-05|1048.22
#2014-03-06|1064.49
#2014-03-07|1053.85
#2014-03-10|1060.03
#2014-03-11|1059.71
#2014-03-12|1053.74
#2014-03-13|1039.06
#2014-03-14|1030.10
#2014-03-17|1047.90
#2014-03-18|1061.69
#2014-03-19|1060.29
#2014-03-20|1058.32
#2014-03-21|1053.54
#2014-03-24|1037.71
#2014-03-25|1046.35
#2014-03-26|1053.19
#2014-03-27|1047.15
#2014-03-28|1058.26
#2014-03-31|1061.18
#2014-04-01|1078.27
#2014-04-02|1073.62
#2014-04-03|1076.42
#2014-04-04|1080.77
#2014-04-07|1073.74
#2014-04-08|1051.35
#2014-04-09|1058.99
#2014-04-10|1051.76
#2014-04-11|1040.99
#2014-04-14|1023.22
#2014-04-15|1007.75
#2014-04-16|1025.38
#2014-04-17|1035.35
#2014-04-18|1036.21
#2014-04-21|1033.34
#2014-04-22|1047.69
#2014-04-23|1048.11
#2014-04-24|1048.50
#2014-04-25|1034.81
#2014-04-28|1035.93
#2014-04-29|1047.46
#2014-04-30|1048.75
#2014-05-01|1048.24
#2014-05-02|1053.00
#2014-05-05|1050.76
#2014-05-06|1041.65
#2014-05-07|1034.91
#2014-05-08|1043.73
#2014-05-09|1031.99
#2014-05-12|1035.78
#2014-05-13|1030.48
#2014-05-14|1029.24
#2014-05-15|1003.01
#2014-05-16| 996.24
#2014-05-19|1000.05
#2014-05-20|1004.00
#2014-05-21|1006.46
#2014-05-22|1008.89
#2014-05-23|1018.36
#2014-05-26|1037.69
#2014-05-27|1039.84
#2014-05-28|1049.64
#2014-05-29|1048.76
#2014-05-30|1052.14
#2014-06-02|1057.81
#2014-06-03|1053.40
#2014-06-04|1052.50
#2014-06-05|1062.58
#2014-06-06|1079.86
#2014-06-09|1086.11
#2014-06-10|1090.52
#2014-06-11|1062.44
#2014-06-12|1059.33
#2014-06-13|1043.75
#2014-06-16|1045.03
#2014-06-17|1054.75
#2014-06-18|1060.02
#2014-06-19|1056.04
#2014-06-20|1051.44
#2014-06-23|1043.42
#2014-06-24|1036.20
#2014-06-25|1022.68
#2014-06-26|1019.12
#2014-06-27|1018.28
#2014-06-30|1011.26
#2014-07-01|1021.01
#2014-07-02|1020.90
#2014-07-03|1028.35
#2014-07-04|1018.35
#2014-07-07|1008.46
#2014-07-08| 984.02
#2014-07-09| 985.23
#2014-07-10| 965.94
#2014-07-11| 970.79
#2014-07-14| 982.51
#2014-07-15| 968.76
#2014-07-16| 986.03
#2014-07-17| 976.82
#2014-07-18| 973.65
#2014-07-21| 966.10
#2014-07-22| 974.18
#2014-07-23| 978.30
#2014-07-24| 995.97
#2014-07-25| 989.03
#2014-07-28| 983.39
#2014-07-29| 985.03
#2014-07-30| 979.49
#2014-07-31| 962.81
#2014-08-01| 953.07
#2014-08-04| 953.58
#2014-08-05| 937.90
#2014-08-06| 917.24
#2014-08-07| 903.18
#2014-08-08| 906.53
#2014-08-11| 920.54
#2014-08-12| 917.77
#2014-08-13| 931.82
#2014-08-14| 936.16
#2014-08-15| 933.02
#2014-08-18| 938.65
#2014-08-19| 946.87
#2014-08-20| 941.97
#2014-08-21| 959.09
#2014-08-22| 955.06
#2014-08-25| 964.74
#2014-08-26| 976.07
#2014-08-27| 982.84
#2014-08-28| 969.64
#2014-08-29| 968.38
#2014-09-01| 962.46
#2014-09-02| 966.52
#2014-09-03| 983.29
#2014-09-04| 990.57
#2014-09-05|1000.00
#2014-09-08|1006.33
#2014-09-09|1000.49
#2014-09-10| 995.62
#2014-09-11| 991.89
#2014-09-12| 991.20
#2014-09-15| 984.09
#2014-09-16| 978.76
#2014-09-17| 982.16
#2014-09-18| 980.00
#2014-09-19| 978.99
#2014-09-22| 969.37
#2014-09-23| 954.93
#2014-09-24| 952.92
#2014-09-25| 943.40
#2014-09-26| 949.96
#2014-09-29| 941.22
#2014-09-30| 947.37
#2014-10-01| 937.40
#2014-10-02| 921.24
#2014-10-03| 930.27
#2014-10-06| 933.33
#2014-10-07| 917.82
#2014-10-08| 910.41
#2014-10-09| 897.59
#2014-10-10| 885.39
#2014-10-13| 886.24
#2014-10-14| 896.85
#2014-10-15| 872.17
#2014-10-16| 863.38
#2014-10-17| 886.09
#2014-10-20| 881.06
#2014-10-21| 896.96
#2014-10-22| 906.92
#2014-10-23| 914.18
#2014-10-24| 911.34
#2014-10-27| 903.08
#2014-10-28| 918.93
#2014-10-29| 917.94
#2014-10-30| 919.05
#2014-10-31| 931.62
#2014-11-03| 924.82
#2014-11-04| 921.29
#2014-11-05| 928.77
#2014-11-06| 931.28
#2014-11-07| 925.77
#2014-11-10| 933.05
#2014-11-11| 933.77
#2014-11-12| 927.58
#2014-11-13| 935.84
#2014-11-14| 944.02
#2014-11-17| 947.27
#2014-11-18| 962.66
#2014-11-19| 964.77
#2014-11-20| 959.37
#2014-11-21| 970.41
#2014-11-24| 975.84
#2014-11-25| 982.36
#2014-11-26| 980.14
#2014-11-27| 985.25
#2014-11-28| 988.35
#2014-12-01| 984.80
#2014-12-02| 984.38
#2014-12-03| 980.41
#2014-12-04| 981.53
#2014-12-05| 995.64
#2014-12-08| 988.02
#2014-12-09| 967.71
#2014-12-10| 965.08
#2014-12-11| 961.25
#2014-12-12| 944.37
#2014-12-15| 925.10
#2014-12-16| 942.25
#2014-12-17| 937.59
#2014-12-18| 954.23
#2014-12-19| 953.37
#2014-12-22| 959.07
#2014-12-23| 968.22
#2014-12-24| 966.46
#2014-12-25| 966.46
#2014-12-26| 964.21
#2014-12-29| 964.25
#2014-12-30| 952.36
#2014-12-31| 946.80
#2015-01-01| 946.80
#2015-01-02| 954.91
#2015-01-05| 932.97
#2015-01-06| 930.73
#2015-01-07| 929.76
#2015-01-08| 951.89
#2015-01-09| 940.90
#2015-01-12| 945.85
#2015-01-13| 953.58
#2015-01-14| 941.92
#2015-01-15| 943.69
#2015-01-16| 951.09
#2015-01-19| 966.50
#2015-01-20| 963.91
#2015-01-21| 976.35
#2015-01-22| 979.74
#2015-01-23| 981.02
#2015-01-26| 990.90
#2015-01-27| 983.32
#2015-01-28| 981.65
#2015-01-29| 989.82
#2015-01-30| 986.17
#2015-02-02| 987.29
#2015-02-03|1006.47
#2015-02-04| 996.68
#2015-02-05| 994.66
#2015-02-06| 987.33
#2015-02-09| 974.12
#2015-02-10| 984.43
#2015-02-11| 979.13
#2015-02-12| 994.96
#2015-02-13|1002.41
#2015-02-16|1001.51
#2015-02-17|1004.00
#2015-02-18|1003.27
#2015-02-19|1012.14
#2015-02-20|1015.71
#2015-02-23|1018.06
#2015-02-24|1023.86
#2015-02-25|1021.32
#2015-02-26|1019.35
#2015-02-27|1020.47
#2015-03-02|1025.06
#2015-03-03|1012.02
#2015-03-04|1012.98
#2015-03-05|1023.66
#2015-03-06|1022.28
#2015-03-09|1018.46
#2015-03-10| 998.64
#2015-03-11|1015.52
#2015-03-12|1023.63
#2015-03-13|1028.67
#2015-03-16|1042.93
#2015-03-17|1036.86
#2015-03-18|1040.35
#2015-03-19|1039.43
#2015-03-20|1053.41
#2015-03-23|1061.10
#2015-03-24|1069.88
#2015-03-25|1065.33
#2015-03-26|1053.20
#2015-03-27|1050.18
#2015-03-30|1066.54
#2015-03-31|1045.35
#2015-04-01|1054.96
#2015-04-02|1069.13
#2015-04-03|1063.80
#2015-04-06|1073.22
#2015-04-07|1079.96
#2015-04-08|1068.81
#2015-04-09|1083.72
#2015-04-10|1092.06
#2015-04-13|1090.92
#2015-04-14|1085.38
#2015-04-15|1083.27
#2015-04-16|1072.17
#2015-04-17|1055.50
#2015-04-20|1065.63
#2015-04-21|1071.31
#2015-04-22|1057.00
#2015-04-23|1057.95
#2015-04-24|1061.95
#2015-04-27|1073.44
#2015-04-28|1059.68
#2015-04-29|1037.15
#2015-04-30|1049.02
#2015-05-01|1063.86
#2015-05-04|1073.75
#2015-05-05|1050.39
#2015-05-06|1060.30
#2015-05-07|1061.50
#2015-05-08|1065.22
#2015-05-11|1052.10
#2015-05-12|1042.88
#2015-05-13|1049.80
#2015-05-14|1060.38
#2015-05-15|1062.08
#2015-05-18|1066.42
#2015-05-19|1074.52
#2015-05-20|1071.04
#2015-05-21|1066.53
#2015-05-22|1065.21
#2015-05-25|1056.30
#2015-05-26|1047.46
#2015-05-27|1063.69
#2015-05-28|1065.81
#2015-05-29|1056.39
#2015-06-01|1055.21
#2015-06-02|1067.74
#2015-06-03|1087.90
#2015-06-04|1075.50
#2015-06-05|1052.44
#2015-06-08|1047.20
#2015-06-09|1044.93
#2015-06-10|1050.49
#2015-06-11|1052.21
#2015-06-12|1039.33
#2015-06-15|1018.97
#2015-06-16|1018.72
#2015-06-17|1003.29
#2015-06-18|1013.01
#2015-06-19|1009.58
#2015-06-22|1050.69
#2015-06-23|1049.30
#2015-06-24|1042.91
#2015-06-25|1045.17
#2015-06-26|1045.43
#2015-06-29|1011.04
#2015-06-30|1001.34
#2015-07-01|1022.99
#2015-07-02|1017.19
#2015-07-03|1013.49
#2015-07-06| 993.70
#2015-07-07| 971.64
#2015-07-08| 991.98
#2015-07-09|1011.14
#2015-07-10|1040.11
#2015-07-13|1039.91
#2015-07-14|1035.11
#2015-07-15|1033.58
#2015-07-16|1044.42
#2015-07-17|1036.46
#2015-07-20|1047.40
#2015-07-21|1048.26
#2015-07-22|1033.58
#2015-07-23|1049.32
#2015-07-24|1041.57
#2015-07-27|1026.48
#2015-07-28|1030.05
#2015-07-29|1031.26
#2015-07-30|1019.81
#2015-07-31|1035.47
#2015-08-03|1036.46
#2015-08-04|1035.91
#2015-08-05|1036.55
#2015-08-06|1044.02
#2015-08-07|1038.91
#2015-08-10|1045.89
#2015-08-11|1030.88
#2015-08-12|1010.82
#2015-08-13|1021.73
#2015-08-14|1018.03
#2015-08-17|1016.81
#2015-08-18|1009.64
#2015-08-19| 993.66
#2015-08-20| 983.25
#2015-08-21| 966.47
#2015-08-24| 934.06
#2015-08-25| 965.13
#2015-08-26| 966.63
#2015-08-27| 990.88
#2015-08-28| 993.17
#2015-08-31| 985.17
#2015-09-01| 970.32
#2015-09-02| 969.84
#2015-09-03| 985.01
#2015-09-04| 968.84
#2015-09-07| 971.29
#2015-09-08| 979.91
#2015-09-09| 988.49
#2015-09-10| 980.73
#2015-09-11| 978.44
#2015-09-14| 975.30
#2015-09-15| 982.50
#2015-09-16| 985.62
#2015-09-17| 988.87
#2015-09-18| 970.37
#2015-09-21| 961.55
#2015-09-22| 929.61
#2015-09-23| 941.25
#2015-09-24| 930.95
#2015-09-25| 951.18
#2015-09-28| 933.57
#2015-09-29| 932.57
#2015-09-30| 945.35
#2015-10-01| 944.71
#2015-10-02| 954.63
#2015-10-05| 977.16
#2015-10-06| 989.22
#2015-10-07| 983.86
#2015-10-08| 993.50
#2015-10-09|1004.58
#2015-10-12| 996.99
#2015-10-13| 996.67
#2015-10-14| 983.02
#2015-10-15| 989.75
#2015-10-16| 992.47
#2015-10-19| 990.82
#2015-10-20| 994.53
#2015-10-21|1001.87
#2015-10-22|1003.04
#2015-10-23|1012.70
#2015-10-26|1014.82
#2015-10-27|1005.80
#2015-10-28|1017.53
#2015-10-29|1009.05
#2015-10-30|1010.46
#2015-11-02|1018.77
#2015-11-03|1015.16
#2015-11-04|1005.53
#2015-11-05|1015.71
#2015-11-06|1022.79
#2015-11-09|1008.54
#2015-11-10|1005.74
#2015-11-11|1005.75
#2015-11-12| 991.47
#2015-11-13| 983.34
#2015-11-16| 988.01
#2015-11-17| 999.51
#2015-11-18| 997.35
#2015-11-19|1007.12
#2015-11-20|1006.60
#2015-11-23|1006.84
#2015-11-24|1001.14
#2015-11-25|1010.67
#2015-11-26|1018.86
#2015-11-27|1022.35
#2015-11-30|1027.06
#2015-12-01|1029.74
#2015-12-02|1033.18
#2015-12-03|1031.38
#2015-12-04|1027.85
#2015-12-07|1035.35
#2015-12-08|1025.43
#2015-12-09|1017.67
#2015-12-10|1013.99
#2015-12-11| 992.44
#2015-12-14| 986.68
#2015-12-15|1007.80
#2015-12-16|1019.01
#2015-12-17|1030.06
#2015-12-18|1022.93
#2015-12-21|1017.41
#2015-12-22|1025.55
#2015-12-23|1033.77
#2015-12-24|1036.88
#2015-12-25|1036.88
#2015-12-28|1035.70
#2015-12-29|1053.77
#2015-12-30|1049.30
#2015-12-31|1048.54
#2016-01-01|1048.54
#2016-01-04|1018.72
#2016-01-05|1014.80
#2016-01-06|1009.97
#2016-01-07|1001.49
#2016-01-08| 998.02
#2016-01-11| 991.55
#2016-01-12|1012.12
#2016-01-13|1006.88
#2016-01-14| 987.26
#2016-01-15| 978.72
#2016-01-18| 965.50
#2016-01-19| 997.84
#2016-01-20| 962.63
#2016-01-21| 975.23
#2016-01-22| 988.04
#2016-01-25| 993.88
#2016-01-26|1000.21
#2016-01-27|1009.99
#2016-01-28| 991.27
#2016-01-29|1014.23
#2016-02-01|1011.30
#2016-02-02| 996.18
#2016-02-03| 977.38
#2016-02-04| 984.11
#2016-02-05| 979.82
#2016-02-08| 947.17
#2016-02-09| 941.71
#2016-02-10| 949.41
#2016-02-11| 931.15
#2016-02-12| 938.84
#2016-02-15| 961.25
#2016-02-16| 967.32
#2016-02-17| 991.55
#2016-02-18| 993.06
#2016-02-19| 992.77
#2016-02-22|1012.42
#2016-02-23|1003.49
#2016-02-24| 995.15
#2016-02-25|1012.50
#2016-02-26|1022.89
#2016-02-29|1021.02
#2016-03-01|1039.40
#2016-03-02|1024.05
#2016-03-03|1026.71
#2016-03-04|1037.28
#2016-03-07|1031.94
#2016-03-08|1025.44
#2016-03-09|1021.13
#2016-03-10|1011.99
#2016-03-11|1035.45
#2016-03-14|1046.07
#2016-03-15|1051.23
#2016-03-16|1059.00
#2016-03-17|1050.27
#2016-03-18|1050.24
#2016-03-21|1052.03
#2016-03-22|1066.13
#2016-03-23|1070.77
#2016-03-24|1052.51
#2016-03-25|1052.51
#2016-03-28|1049.02
#2016-03-29|1050.00
#2016-03-30|1070.36
#2016-03-31|1072.69
#2016-04-01|1073.94
#2016-04-04|1071.11
#2016-04-05|1062.73
#2016-04-06|1070.98
#2016-04-07|1062.24
#2016-04-08|1077.75
#2016-04-11|1072.08
#2016-04-12|1072.53
#2016-04-13|1085.14
#2016-04-14|1091.87
#2016-04-15|1086.41
#2016-04-18|1086.45
#2016-04-19|1092.98
#2016-04-20|1091.39
#2016-04-21|1086.54
#2016-04-22|1075.60
#2016-04-25|1065.15
#2016-04-26|1066.71
#2016-04-27|1077.96
#2016-04-28|1081.09
#2016-04-29|1072.95
#2016-05-02|1079.06
#2016-05-03|1072.00
#2016-05-04|1068.30
#2016-05-05|1060.59
#2016-05-06|1068.93
#2016-05-09|1069.43
#2016-05-10|1072.37
#2016-05-11|1072.82
#2016-05-12|1061.06
#2016-05-13|1066.58
#2016-05-16|1066.58
#2016-05-17|1057.57
#2016-05-18|1045.54
#2016-05-19|1035.62
#2016-05-20|1053.90
#2016-05-23|1055.28
#2016-05-24|1058.02
#2016-05-25|1058.65
#2016-05-26|1070.88
#2016-05-27|1071.01
#2016-05-30|1073.58
#2016-05-31|1077.48
#2016-06-01|1086.93
#2016-06-02|1087.06
#2016-06-03|1088.68
#2016-06-06|1097.87
#2016-06-07|1103.28
#2016-06-08|1100.01
#2016-06-09|1091.03
#2016-06-10|1073.23
#2016-06-13|1056.21
#2016-06-14|1041.03
#2016-06-15|1045.36
#2016-06-16|1036.03
#2016-06-17|1045.65
#2016-06-20|1056.95
#2016-06-21|1052.04
#2016-06-22|1053.35
#2016-06-23|1069.70
#2016-06-24|1071.39
#2016-06-27|1047.12
#2016-06-28|1061.60
#2016-06-29|1071.08
#2016-06-30|1096.56
#2016-07-01|1125.54
#2016-07-04|1110.82
#2016-07-05|1106.46
#2016-07-06|1101.35
#2016-07-07|1104.56
#2016-07-08|1120.47
#2016-07-11|1142.25
#2016-07-12|1140.29
#2016-07-13|1138.49
#2016-07-14|1142.64
#2016-07-15|1143.94
#2016-07-18|1144.28
#2016-07-19|1150.80
#2016-07-20|1158.55
#2016-07-21|1150.91
#2016-07-22|1163.88
#2016-07-25|1164.69
#2016-07-26|1171.02
#2016-07-27|1180.68
#2016-07-28|1183.81
#2016-07-29|1189.85
#2016-08-01|1189.55
#2016-08-02|1169.75
#2016-08-03|1160.78
#2016-08-04|1185.32
#2016-08-05|1199.81
#2016-08-08|1206.49
#2016-08-09|1230.68
#2016-08-10|1233.74
#2016-08-11|1249.50
#2016-08-12|1250.54
#2016-08-15|1258.72
#2016-08-16|1244.50
#2016-08-17|1231.11
#2016-08-18|1233.03
#2016-08-19|1236.70
#2016-08-22|1229.58
#2016-08-23|1234.86
#2016-08-24|1222.91
#2016-08-25|1224.47
#2016-08-26|1230.72
#2016-08-29|1226.81
#2016-08-30|1228.43
#2016-08-31|1222.18
#2016-09-01|1213.07
#2016-09-02|1224.96
#2016-09-05|1226.87
#2016-09-06|1222.20
#2016-09-07|1238.06
#2016-09-08|1237.35
#2016-09-09|1220.09
#2016-09-12|1205.86
#2016-09-13|1211.27
#2016-09-14|1211.81
#2016-09-15|1217.04
#2016-09-16|1211.38
#2016-09-19|1226.82
#2016-09-20|1235.85
#2016-09-21|1236.70
#2016-09-22|1256.23
#2016-09-23|1259.62
#2016-09-26|1249.17
#2016-09-27|1237.18
#2016-09-28|1246.51
#2016-09-29|1251.02
#2016-09-30|1255.96
#2016-10-03|1270.79
#2016-10-04|1280.23
#2016-10-05|1282.21
#2016-10-06|1287.56
#2016-10-07|1295.05
#2016-10-10|1313.29
#2016-10-11|1309.49
#2016-10-12|1305.89
#2016-10-13|1293.05
#2016-10-14|1306.73
#2016-10-17|1306.95
#2016-10-18|1303.70
#2016-10-19|1310.02
#2016-10-20|1313.95
#2016-10-21|1314.81
#2016-10-24|1322.22
#2016-10-25|1323.01
#2016-10-26|1313.99
#2016-10-27|1321.05
#2016-10-28|1327.38
#2016-10-31|1320.57
#2016-11-01|1313.98
#2016-11-02|1294.13
#2016-11-03|1275.37
#2016-11-04|1256.28
#2016-11-07|1282.65
#2016-11-08|1284.21
#2016-11-09|1279.53
#2016-11-10|1260.11
#2016-11-11|1241.20
#2016-11-14|1239.75
#2016-11-15|1258.36
#2016-11-16|1241.86
#2016-11-17|1245.47
#2016-11-18|1245.48
#2016-11-21|1238.32
#2016-11-22|1249.69
#2016-11-23|1242.64
#2016-11-24|1242.29
#2016-11-25|1248.67
#2016-11-28|1237.82
#2016-11-29|1238.96
#2016-11-30|1244.20
#2016-12-01|1228.82
#2016-12-02|1222.61
#2016-12-05|1238.85
#2016-12-06|1256.10
#2016-12-07|1291.98
#2016-12-08|1295.84
#2016-12-09|1282.78
#2016-12-12|1278.56
#2016-12-13|1292.12
#2016-12-14|1284.46
#2016-12-15|1297.94
#2016-12-16|1297.06
#2016-12-19|1303.03
#2016-12-20|1305.85
#2016-12-21|1312.45
#2016-12-22|1321.53
#2016-12-23|1330.95
#2016-12-26|1330.95
#2016-12-27|1334.33
#2016-12-28|1329.11
#2016-12-29|1338.92
#2016-12-30|1333.75
#2017-01-02|1347.57
#2017-01-03|1345.02
#2017-01-04|1344.31
#2017-01-05|1348.49
#2017-01-06|1356.59
#2017-01-09|1366.45
#2017-01-10|1369.88
#2017-01-11|1372.76
#2017-01-12|1369.53
#2017-01-13|1385.34
#2017-01-16|1386.05
#2017-01-17|1358.97
#2017-01-18|1366.70
#2017-01-19|1363.46
#2017-01-20|1372.81
#2017-01-23|1357.51
#2017-01-24|1367.12
#2017-01-25|1371.91
#2017-01-26|1363.12
#2017-01-27|1371.49
#2017-01-30|1353.06
#2017-01-31|1347.50
#2017-02-01|1349.86
#2017-02-02|1373.48
#2017-02-03|1376.05
#2017-02-06|1352.08
#2017-02-07|1348.42
#2017-02-08|1341.57
#2017-02-09|1349.61
#2017-02-10|1354.92
#2017-02-13|1364.85
#2017-02-14|1365.54
#2017-02-15|1373.52
#2017-02-16|1377.00
#2017-02-17|1373.47
#2017-02-20|1370.36
#2017-02-21|1369.97
#2017-02-22|1368.83
#2017-02-23|1358.59
#2017-02-24|1344.59
#2017-02-27|1357.95
#2017-02-28|1365.10
#2017-03-01|1395.12
#2017-03-02|1395.20
#2017-03-03|1402.84
#2017-03-06|1401.48
#2017-03-07|1406.48
#2017-03-08|1409.30
#2017-03-09|1418.14
#2017-03-10|1429.62
#2017-03-13|1429.57
#2017-03-14|1429.84
#2017-03-15|1428.32
#2017-03-16|1438.59
#2017-03-17|1442.82
#2017-03-20|1441.44
#2017-03-21|1422.13
#2017-03-22|1415.54
#2017-03-23|1422.78
#2017-03-24|1431.72
#2017-03-27|1422.86
#2017-03-28|1439.14
#2017-03-29|1440.59
#2017-03-30|1437.65
#2017-03-31|1436.37
#2017-04-03|1427.71
#2017-04-04|1433.00
#2017-04-05|1429.86
#2017-04-06|1429.46
#2017-04-07|1440.54
#2017-04-10|1432.62
#2017-04-11|1424.05
#2017-04-12|1419.88
#2017-04-13|1413.53
#2017-04-14|1413.53
#2017-04-17|1410.09
#2017-04-18|1381.54
#2017-04-19|1385.25
#2017-04-20|1396.69
#2017-04-21|1390.77
#2017-04-24|1459.42
#2017-04-25|1469.50
#2017-04-26|1463.33
#2017-04-27|1452.15
#2017-04-28|1454.15
#2017-05-01|1458.90
#2017-05-02|1468.94
#2017-05-03|1469.01
#2017-05-04|1489.78
#2017-05-05|1504.73
#2017-05-08|1493.10
#2017-05-09|1490.63
#2017-05-10|1490.03
#2017-05-11|1490.76
#2017-05-12|1500.76
#2017-05-15|1514.69
#2017-05-16|1529.91
#2017-05-17|1504.44
#2017-05-18|1487.48
#2017-05-19|1511.48
#2017-05-22|1522.55
#2017-05-23|1531.16
#2017-05-24|1532.48
#2017-05-25|1538.97
#2017-05-26|1555.38
#2017-05-29|1544.24
#2017-05-30|1543.59
#2017-05-31|1541.23
#2017-06-01|1553.12
#2017-06-02|1569.93
#2017-06-05|1554.87
#2017-06-06|1556.17
#2017-06-07|1549.93
#2017-06-08|1545.27
#2017-06-09|1574.19
#2017-06-12|1568.03
#2017-06-13|1571.37
#2017-06-14|1569.33
#2017-06-15|1541.52
#2017-06-16|1553.90
#2017-06-19|1569.05
#2017-06-20|1571.74
#2017-06-21|1568.41
#2017-06-22|1569.94
#2017-06-23|1558.69
#2017-06-26|1564.32
#2017-06-27|1555.46
#2017-06-28|1546.44
#2017-06-29|1525.26
#2017-06-30|1521.33
#2017-07-03|1539.54
#2017-07-04|1534.40
#2017-07-05|1534.26
#2017-07-06|1537.34
#2017-07-07|1545.24
#2017-07-10|1555.07
#2017-07-11|1558.44
#2017-07-12|1573.47
#2017-07-13|1572.60
#2017-07-14|1565.23
#2017-07-17|1571.99
#2017-07-18|1581.56
#2017-07-19|1581.14
#2017-07-20|1599.52
#2017-07-21|1580.90
#2017-07-24|1571.01
#2017-07-25|1579.02
#2017-07-26|1584.28
#2017-07-27|1582.44
#2017-07-28|1573.85
#2017-07-31|1568.34
#2017-08-01|1578.33
#2017-08-02|1582.66
#2017-08-03|1598.21
#2017-08-04|1608.40
#2017-08-07|1618.84
#2017-08-08|1622.67
#2017-08-09|1604.83
#2017-08-10|1595.62
#2017-08-11|1585.61
#2017-08-14|1603.96
#2017-08-15|1614.59
#2017-08-16|1623.26
#2017-08-17|1620.68
#2017-08-18|1615.19
#2017-08-21|1612.71
#2017-08-22|1627.36
#2017-08-23|1636.11
#2017-08-24|1633.03
#2017-08-25|1629.68
#2017-08-28|1626.17
#2017-08-29|1612.82
#2017-08-30|1615.76
#2017-08-31|1630.15
#2017-09-01|1628.41
#2017-09-04|1628.93
#2017-09-05|1620.33
#2017-09-06|1620.34
#2017-09-07|1633.88
#2017-09-08|1626.86
#2017-09-11|1640.87
#2017-09-12|1633.85
#2017-09-13|1629.78
#2017-09-14|1607.49
#2017-09-15|1588.97
#2017-09-18|1601.36
#2017-09-19|1608.77
#2017-09-20|1604.03
#2017-09-21|1600.54
#2017-09-22|1611.50
#2017-09-25|1598.39
#2017-09-26|1593.83
#2017-09-27|1600.96
#2017-09-28|1605.19
#2017-09-29|1621.36
#2017-10-02|1633.73
#2017-10-03|1643.14
#2017-10-04|1636.86
#2017-10-05|1652.69
#2017-10-06|1658.02
#2017-10-09|1652.39
#2017-10-10|1652.04
#2017-10-11|1665.33
#2017-10-12|1671.36
#2017-10-13|1654.36
#2017-10-16|1655.71
#2017-10-17|1661.48
#2017-10-18|1670.61
#2017-10-19|1661.40
#2017-10-20|1658.33
#2017-10-23|1654.86
#2017-10-24|1667.71
#2017-10-25|1651.77
#2017-10-26|1667.97
#2017-10-27|1663.75
#2017-10-30|1665.53
#2017-10-31|1660.83
#2017-11-01|1670.36
#2017-11-02|1704.55
#2017-11-03|1699.32
#2017-11-06|1686.21
#2017-11-07|1677.83
#2017-11-08|1676.95
#2017-11-09|1656.48
#2017-11-10|1642.64
#2017-11-13|1639.65
#2017-11-14|1651.28
#2017-11-15|1641.15
#2017-11-16|1647.54
#2017-11-17|1641.92
#2017-11-20|1641.02
#2017-11-21|1654.41
#2017-11-22|1648.50
#2017-11-23|1660.42
#2017-11-24|1668.25
#2017-11-27|1660.23
#2017-11-28|1675.76
#2017-11-29|1652.81
#2017-11-30|1652.26
#2017-12-01|1635.62
#2017-12-04|1651.34
#2017-12-05|1652.31
#2017-12-06|1646.20
#2017-12-07|1646.30
#2017-12-08|1654.63
#2017-12-11|1663.09
#2017-12-12|1659.14
#2017-12-13|1652.27
#2017-12-14|1641.63
#2017-12-15|1651.58
#2017-12-18|1675.01
#2017-12-19|1679.25
#2017-12-20|1673.60
#2017-12-21|1682.51
#2017-12-22|1673.55
#2017-12-25|1673.55
#2017-12-26|1678.00
#2017-12-27|1683.65
#2017-12-28|1681.68
#2017-12-29|1672.79
#2018-01-01|1672.79
#2018-01-02|1675.94
#2018-01-03|1698.67
#2018-01-04|1723.27
#2018-01-05|1730.99
#2018-01-08|1730.17
#2018-01-09|1739.91
#2018-01-10|1738.97
#2018-01-11|1743.70
#2018-01-12|1743.26
#2018-01-15|1743.60
#2018-01-16|1749.66
#2018-01-17|1743.59
#2018-01-18|1742.08
#2018-01-19|1758.07
#2018-01-22|1753.81
#2018-01-23|1753.41
#2018-01-24|1726.51
#2018-01-25|1724.56
#2018-01-26|1738.36
#2018-01-29|1736.78
#2018-01-30|1719.26
#2018-01-31|1714.22
#2018-02-01|1707.56
#2018-02-02|1686.14
#2018-02-05|1672.62
#2018-02-06|1639.01
#2018-02-07|1675.19
#2018-02-08|1612.27
#2018-02-09|1618.88
#2018-02-12|1643.24
#2018-02-13|1633.94
#2018-02-14|1648.87
#2018-02-15|1656.82
#2018-02-16|1673.53
#2018-02-19|1665.92
#2018-02-20|1666.87
#2018-02-21|1669.42
#2018-02-22|1671.25
#2018-02-23|1665.83
#2018-02-26|1675.24
#2018-02-27|1669.46
#2018-02-28|1669.58
#2018-03-01|1653.02
#2018-03-02|1632.28
#2018-03-05|1635.54
#2018-03-06|1654.84
#2018-03-07|1665.56
#2018-03-08|1681.71
#2018-03-09|1678.80
#2018-03-12|1680.62
#2018-03-13|1670.65
#2018-03-14|1666.45
#2018-03-15|1673.01
#2018-03-16|1670.71
#2018-03-19|1653.43
#2018-03-20|1659.40
#2018-03-21|1653.71
#2018-03-22|1630.35
#2018-03-23|1616.83
#2018-03-26|1609.45
#2018-03-27|1631.06
#2018-03-28|1623.05
#2018-03-29|1643.47
#2018-03-30|1643.47
#2018-04-02|1642.02
#2018-04-03|1631.62
#2018-04-04|1614.25
#2018-04-05|1652.12
#2018-04-06|1640.58
#2018-04-09|1642.04
#2018-04-10|1657.57
#2018-04-11|1647.31
#2018-04-12|1650.14
#2018-04-13|1654.62
#2018-04-16|1648.21
#2018-04-17|1664.89
#2018-04-18|1686.91
#2018-04-19|1687.60
#2018-04-20|1693.05
#2018-04-23|1695.09
#2018-04-24|1694.33
#2018-04-25|1676.54
#2018-04-26|1683.47
#2018-04-27|1707.87
#2018-04-30|1713.36
#2018-05-01|1722.34
#2018-05-02|1736.07
#2018-05-03|1729.97
#2018-05-04|1740.93
#2018-05-07|1743.66
#2018-05-08|1738.77
#2018-05-09|1733.83
#2018-05-10|1752.54
#2018-05-11|1756.48
#2018-05-14|1755.46
#2018-05-15|1752.93
#2018-05-16|1736.40
#2018-05-17|1746.94
#2018-05-18|1739.75
#2018-05-21|1750.99
#2018-05-22|1761.25
#2018-05-23|1738.57
#2018-05-24|1728.91
#2018-05-25|1724.04
#2018-05-28|1713.11
#2018-05-29|1677.20
#2018-05-30|1697.42
#2018-05-31|1704.41
#2018-06-01|1713.50
#2018-06-04|1726.92
#2018-06-05|1720.35
#2018-06-06|1731.82
#2018-06-07|1735.28
#2018-06-08|1719.46
#2018-06-11|1736.99
#2018-06-12|1737.53
#2018-06-13|1741.48
#2018-06-14|1742.04
#2018-06-15|1725.84
#2018-06-18|1720.47
#2018-06-19|1705.27
#2018-06-20|1708.20
#2018-06-21|1681.81
#2018-06-22|1694.25
#2018-06-25|1669.60
#2018-06-26|1673.74
#2018-06-27|1682.27
#2018-06-28|1667.70
#2018-06-29|1678.09
#2018-07-02|1665.09
#2018-07-03|1675.59
#2018-07-04|1668.43
#2018-07-05|1691.57
#2018-07-06|1699.62
#2018-07-09|1710.70
#2018-07-10|1712.35
#2018-07-11|1693.61
#2018-07-12|1704.47
#2018-07-13|1708.23
#2018-07-16|1712.25
#2018-07-17|1728.44
#2018-07-18|1747.70
#2018-07-19|1741.67
#2018-07-20|1729.71
#2018-07-23|1722.63
#2018-07-24|1736.22
#2018-07-25|1726.10
#2018-07-26|1739.88
#2018-07-27|1749.52
#2018-07-30|1750.41
#2018-07-31|1753.40
#2018-08-01|1741.85
#2018-08-02|1728.17
#2018-08-03|1738.36
#2018-08-06|1745.94
#2018-08-07|1755.61
#2018-08-08|1762.98
#2018-08-09|1763.68
#2018-08-10|1735.49
#2018-08-13|1728.45
#2018-08-14|1720.22
#2018-08-15|1698.34
#2018-08-16|1710.26
#2018-08-17|1707.03
#2018-08-20|1719.75
#2018-08-21|1729.60
#2018-08-22|1734.88
#2018-08-23|1741.99
#2018-08-24|1751.58
#2018-08-27|1770.70
#2018-08-28|1782.29
#2018-08-29|1765.70
#2018-08-30|1752.41
#2018-08-31|1733.32
#2018-09-03|1744.01
#2018-09-04|1727.80
#2018-09-05|1704.59
#2018-09-06|1701.39
#2018-09-07|1696.67
#2018-09-10|1703.10
#2018-09-11|1704.58
#2018-09-12|1714.96
#2018-09-13|1706.90
#2018-09-14|1718.64
#2018-09-17|1714.28
#2018-09-18|1725.58
#2018-09-19|1722.96
#2018-09-20|1727.13
#2018-09-21|1751.47
#2018-09-24|1744.05
#2018-09-25|1742.13
#2018-09-26|1732.96
#2018-09-27|1725.79
#2018-09-28|1709.60
#2018-10-01|1710.27
#2018-10-02|1705.22
#2018-10-03|1706.64
#2018-10-04|1676.77
#2018-10-05|1647.33
#2018-10-08|1616.69
#2018-10-09|1617.86
#2018-10-10|1564.63
#2018-10-11|1540.39
#2018-10-12|1547.43
#2018-10-15|1551.80
#2018-10-16|1575.63
#2018-10-17|1572.51
#2018-10-18|1568.06
#2018-10-19|1556.69
#2018-10-22|1553.69
#2018-10-23|1517.97
#2018-10-24|1503.48
#2018-10-25|1529.70
#2018-10-26|1513.59
#2018-10-29|1536.92
#2018-10-30|1540.19
#2018-10-31|1552.55
#2018-11-01|1544.74
#2018-11-02|1556.34
#2018-11-05|1542.29
#2018-11-06|1534.48
#2018-11-07|1552.48
#2018-11-08|1544.38
#2018-11-09|1538.13
#2018-11-12|1526.44
#2018-11-13|1524.49
#2018-11-14|1521.48
#2018-11-15|1533.33
#2018-11-16|1532.67
#2018-11-19|1524.61
#2018-11-20|1491.82
#2018-11-21|1514.95
#2018-11-22|1490.60
#2018-11-23|1497.24
#2018-11-26|1516.40
#2018-11-27|1511.72
#2018-11-28|1505.56
#2018-11-29|1524.81
#2018-11-30|1510.58
#2018-12-03|1538.17
#2018-12-04|1517.90
#2018-12-05|1502.13
#2018-12-06|1457.76
#2018-12-07|1470.71
#2018-12-10|1463.76
#2018-12-11|1474.72
#2018-12-12|1492.11
#2018-12-13|1492.82
#2018-12-14|1482.15
#2018-12-17|1463.12
#2018-12-18|1457.27
#2018-12-19|1472.34
#2018-12-20|1442.51
#2018-12-21|1436.81
#2018-12-24|1427.70
#2018-12-25|1427.70
#2018-12-26|1432.02
#2018-12-27|1413.97
#2018-12-28|1434.55
#2018-12-31|1438.47
#2019-01-01|1438.47
#2019-01-02|1439.54
#2019-01-03|1431.53
#2019-01-04|1463.94
#2019-01-07|1473.08
#2019-01-08|1492.25
#2019-01-09|1516.13
#2019-01-10|1510.41
#2019-01-11|1495.60
#2019-01-14|1476.98
#2019-01-15|1490.01
#2019-01-16|1491.50
#2019-01-17|1482.85
#2019-01-18|1507.84
#2019-01-21|1509.76
#2019-01-22|1494.05
#2019-01-23|1485.34
#2019-01-24|1493.96
#2019-01-25|1502.15
#2019-01-28|1496.77
#2019-01-29|1500.35
#2019-01-30|1515.97
#2019-01-31|1509.50
#2019-02-01|1516.11
#2019-02-04|1514.39
#2019-02-05|1551.19
#2019-02-06|1546.61
#2019-02-07|1508.73
#2019-02-08|1487.66
#2019-02-11|1502.64
#2019-02-12|1515.75
#2019-02-13|1521.12
#2019-02-14|1529.32
#2019-02-15|1543.46
#2019-02-18|1547.40
#2019-02-19|1537.59
#2019-02-20|1545.18
#2019-02-21|1540.80
#2019-02-22|1544.45
#2019-02-25|1549.93
#2019-02-26|1532.88
#2019-02-27|1518.91
#2019-02-28|1526.93
#2019-03-01|1549.54
#2019-03-04|1555.17
#2019-03-05|1558.90
#2019-03-06|1550.53
#2019-03-07|1530.23
#2019-03-08|1531.39
#2019-03-11|1532.43
#2019-03-12|1540.12
#2019-03-13|1537.47
#2019-03-14|1536.50
#2019-03-15|1550.72
#2019-03-18|1562.65
#2019-03-19|1573.39
#2019-03-20|1561.78
#2019-03-21|1576.79
#2019-03-22|1522.59
#2019-03-25|1522.71
#2019-03-26|1525.80
#2019-03-27|1527.22
#2019-03-28|1530.54
#2019-03-29|1552.18
#2019-04-01|1561.24
#2019-04-02|1578.54
#2019-04-03|1588.32
#2019-04-04|1593.68
#2019-04-05|1605.65
#2019-04-08|1599.87
#2019-04-09|1588.55
#2019-04-10|1584.65
#2019-04-11|1597.42
#2019-04-12|1611.67
#2019-04-15|1615.09
#2019-04-16|1624.74
#2019-04-17|1629.30
#2019-04-18|1631.01
#2019-04-19|1631.01
#2019-04-22|1636.71
#2019-04-23|1634.79
#2019-04-24|1624.47
#2019-04-25|1613.88
#2019-04-26|1618.84
#2019-04-29|1625.99
#2019-04-30|1614.33
#2019-05-01|1613.46
#2019-05-02|1604.88
#2019-05-03|1597.34
#2019-05-06|1578.94
#2019-05-07|1565.70
#2019-05-08|1577.64
#2019-05-09|1551.92
#2019-05-10|1564.86
#2019-05-13|1540.26
#2019-05-14|1565.71
#2019-05-15|1580.76
#2019-05-16|1602.09
#2019-05-17|1599.56
#2019-05-20|1580.15
#2019-05-21|1590.80
#2019-05-22|1599.01
#2019-05-23|1563.76
#2019-05-24|1580.41
#2019-05-27|1585.14
#2019-05-28|1582.50
#2019-05-29|1556.45
#2019-05-30|1565.99
#2019-05-31|1554.07
#2019-06-03|1563.74
#2019-06-04|1579.81
#2019-06-05|1582.13
#2019-06-06|1580.62
#2019-06-07|1594.05
#2019-06-10|1606.93
#2019-06-11|1620.40
#2019-06-12|1610.82
#2019-06-13|1618.80
#2019-06-14|1607.78
#2019-06-17|1611.08
#2019-06-18|1637.15
#2019-06-19|1633.16
#2019-06-20|1640.71
#2019-06-21|1642.85
#2019-06-24|1645.49
#2019-06-25|1641.07
#2019-06-26|1646.47
#2019-06-27|1645.63
#2019-06-28|1658.14
#2019-07-01|1671.28
#2019-07-02|1674.70
#2019-07-03|1693.02
#2019-07-04|1699.89
#2019-07-05|1687.83
#2019-07-08|1682.17
#2019-07-09|1673.78
#2019-07-10|1676.96
#2019-07-11|1669.15
#2019-07-12|1676.89
#2019-07-15|1693.84
#2019-07-16|1706.16
#2019-07-17|1692.52
#2019-07-18|1670.23
#2019-07-19|1673.52
#2019-07-22|1683.81
#2019-07-23|1706.11
#2019-07-24|1707.37
#2019-07-25|1700.18
#2019-07-26|1711.78
#2019-07-29|1728.32
#2019-07-30|1704.48
#2019-07-31|1697.14
#2019-08-01|1714.10
#2019-08-02|1680.66
#2019-08-05|1655.31
#2019-08-06|1649.54
#2019-08-07|1662.60
#2019-08-08|1689.63
#2019-08-09|1670.44
#2019-08-12|1661.62
#2019-08-13|1668.09
#2019-08-14|1622.07
#2019-08-15|1595.85
#2019-08-16|1610.33
#2019-08-19|1636.53
#2019-08-20|1618.42
#2019-08-21|1646.68
#2019-08-22|1622.38
#2019-08-23|1606.25
#2019-08-26|1615.67
#2019-08-27|1621.24
#2019-08-28|1620.40
#2019-08-29|1642.71
#2019-08-30|1652.09
#2019-09-02|1660.29
#2019-09-03|1644.40
#2019-09-04|1662.39
#2019-09-05|1664.73
#2019-09-06|1669.25
#2019-09-09|1672.14
#2019-09-10|1672.95
#2019-09-11|1674.29
#2019-09-12|1689.26
#2019-09-13|1693.25
#2019-09-16|1675.24
#2019-09-17|1669.40
#2019-09-18|1675.05
#2019-09-19|1683.63
#2019-09-20|1673.36
#2019-09-23|1660.33
#2019-09-24|1655.18
#2019-09-25|1654.10
#2019-09-26|1666.87
#2019-09-27|1685.30
#2019-09-30|1683.71
#2019-10-01|1686.39
#2019-10-02|1635.18
#2019-10-03|1624.59
#2019-10-04|1652.38
#2019-10-07|1660.92
#2019-10-08|1650.33
#2019-10-09|1662.98
#2019-10-10|1677.14
#2019-10-11|1661.13
#2019-10-14|1671.01
#2019-10-15|1665.39
#2019-10-16|1664.99
#2019-10-17|1670.32
#2019-10-18|1659.61
#2019-10-21|1659.56
#2019-10-22|1668.94
#2019-10-23|1667.46
#2019-10-24|1678.90
#2019-10-25|1681.23
#2019-10-28|1690.34
#2019-10-29|1686.16
#2019-10-30|1685.02
#2019-10-31|1669.58
#2019-11-01|1687.89
#2019-11-04|1711.79
#2019-11-05|1712.73
#2019-11-06|1713.07
#2019-11-07|1727.39
#2019-11-08|1723.02
#2019-11-11|1714.92
#2019-11-12|1723.10
#2019-11-13|1712.78
#2019-11-14|1700.87
#2019-11-15|1714.03
#2019-11-18|1704.76
#2019-11-19|1706.24
#2019-11-20|1703.56
#2019-11-21|1696.51
#2019-11-22|1706.91
#2019-11-25|1703.66
#2019-11-26|1722.85
#2019-11-27|1716.57
#2019-11-28|1710.72
#2019-11-29|1699.95
#2019-12-02|1682.28
#2019-12-03|1668.63
#2019-12-04|1673.11
#2019-12-05|1666.64
#2019-12-06|1682.79
#2019-12-09|1676.05
#2019-12-10|1674.63
#2019-12-11|1678.51
#2019-12-12|1700.05
#2019-12-13|1678.41
#2019-12-16|1694.77
#2019-12-17|1721.82
#2019-12-18|1721.03
#2019-12-19|1726.60
#2019-12-20|1725.22
#2019-12-23|1740.33
#2019-12-24|1736.16
#2019-12-25|1736.16
#2019-12-26|1732.61
#2019-12-27|1731.67
#2019-12-30|1720.79
#2019-12-31|1704.26
#2020-01-01|1704.26
#2020-01-02|1726.86
#2020-01-03|1722.42
#2020-01-06|1704.39
#2020-01-07|1714.17
#2020-01-08|1716.88
#2020-01-09|1730.39
#2020-01-10|1727.69
#2020-01-13|1736.90
#2020-01-14|1732.27
#2020-01-15|1733.15
#2020-01-16|1729.77
#2020-01-17|1736.95
#2020-01-20|1745.91
#2020-01-21|1733.46
#2020-01-22|1713.29
#2020-01-23|1700.56
#2020-01-24|1715.94
#2020-01-27|1677.07
#2020-01-28|1705.34
#2020-01-29|1710.34
#2020-01-30|1682.39
#2020-01-31|1659.75
#2020-02-03|1689.50
#2020-02-04|1713.93
#2020-02-05|1734.07
#2020-02-06|1750.41
#2020-02-07|1739.82
#2020-02-10|1734.18
#2020-02-11|1749.16
#2020-02-12|1755.91
#2020-02-13|1739.50
#2020-02-14|1746.40
#2020-02-17|1753.17
#2020-02-18|1737.95
#2020-02-19|1762.98
#2020-02-20|1763.37
#2020-02-21|1746.84
#2020-02-24|1677.94
#2020-02-25|1635.84
#2020-02-26|1654.46
#2020-02-27|1619.38
#2020-02-28|1576.42
#2020-03-02|1595.08
#2020-03-03|1615.61
#2020-03-04|1625.61
#2020-03-05|1584.11
#2020-03-06|1532.43
#2020-03-09|1411.88
#2020-03-10|1391.40
#2020-03-11|1374.97
#2020-03-12|1201.26
#2020-03-13|1235.88
#2020-03-16|1173.45
#2020-03-17|1185.31
#2020-03-18|1143.63
#2020-03-19|1172.07
#2020-03-20|1208.97
#2020-03-23|1206.43
#2020-03-24|1291.27
#2020-03-25|1333.84
#2020-03-26|1346.87
#2020-03-27|1278.30
#2020-03-30|1275.65
#2020-03-31|1294.31
#2020-04-01|1239.98
#2020-04-02|1248.45
#2020-04-03|1238.10
#2020-04-06|1296.59
#2020-04-07|1331.15
#2020-04-08|1325.33
#2020-04-09|1354.91
#2020-04-10|1354.91
#2020-04-13|1346.42
#2020-04-14|1336.67
#2020-04-15|1281.80
#2020-04-16|1277.32
#2020-04-17|1308.19
#2020-04-20|1317.16
#2020-04-21|1303.63
#2020-04-22|1311.21
#2020-04-23|1322.14
#2020-04-24|1312.71
#2020-04-27|1337.38
#2020-04-28|1349.63
#2020-04-29|1387.06
#2020-04-30|1358.92
#2020-05-01|1373.54
#2020-05-04|1330.48
#2020-05-05|1344.86
#2020-05-06|1341.51
#2020-05-07|1363.45
#2020-05-08|1373.85
#2020-05-11|1369.86
#2020-05-12|1381.96
#2020-05-13|1361.84
#2020-05-14|1333.07
#2020-05-15|1352.80
#2020-05-18|1405.81
#2020-05-19|1393.21
#2020-05-20|1411.19
#2020-05-21|1402.68
#2020-05-22|1412.28
#2020-05-25|1438.70
#2020-05-26|1458.19
#2020-05-27|1477.31
#2020-05-28|1500.06
#2020-05-29|1489.40
#2020-06-01|1488.98
#2020-06-02|1514.62
#2020-06-03|1552.16
#2020-06-04|1568.25
#2020-06-05|1579.67
#2020-06-08|1575.07
#2020-06-09|1558.33
#2020-06-10|1539.00
#2020-06-11|1491.61
#2020-06-12|1492.66
#2020-06-15|1494.37
#2020-06-16|1528.81
#2020-06-17|1531.59
#2020-06-18|1540.68
#2020-06-19|1539.73
#2020-06-22|1533.93
#2020-06-23|1556.92
#2020-06-24|1512.82
#2020-06-25|1523.30
#2020-06-26|1526.46
#2020-06-29|1548.72
#2020-06-30|1538.39
#2020-07-01|1531.25
#2020-07-02|1557.64
#2020-07-03|1551.01
#2020-07-06|1582.86
#2020-07-07|1565.89
#2020-07-08|1556.58
#2020-07-09|1534.83
#2020-07-10|1545.31
#2020-07-13|1575.29
#2020-07-14|1581.59
#2020-07-15|1594.62
#2020-07-16|1603.60
#2020-07-17|1609.61
#2020-07-20|1613.20
#2020-07-21|1608.53
#2020-07-22|1620.88
#2020-07-23|1621.67
#2020-07-24|1589.15
#2020-07-27|1593.37
#2020-07-28|1581.67
#2020-07-29|1582.06
#2020-07-30|1537.06
#2020-07-31|1519.79
#2020-08-03|1547.77
#2020-08-04|1554.38
#2020-08-05|1578.30
#2020-08-06|1566.88
#2020-08-07|1577.96
#2020-08-10|1577.39
#2020-08-11|1607.05
#2020-08-12|1629.93
#2020-08-13|1624.62
#2020-08-14|1603.61
#2020-08-17|1613.60
#2020-08-18|1600.07
#2020-08-19|1604.20
#2020-08-20|1586.19
#2020-08-21|1582.97
#2020-08-24|1617.35
#2020-08-25|1609.93
#2020-08-26|1618.48
#2020-08-27|1596.02
#2020-08-28|1589.33
#2020-08-31|1583.15
#2020-09-01|1573.61
#2020-09-02|1591.20
#2020-09-03|1575.42
#2020-09-04|1564.20
#2020-09-07|1599.03
#2020-09-08|1597.65
#2020-09-09|1627.69
#2020-09-10|1650.27
#2020-09-11|1653.79
#2020-09-14|1649.91
#2020-09-15|1655.44
#2020-09-16|1645.61
#2020-09-17|1644.38
#2020-09-18|1639.92
#2020-09-21|1588.07
#2020-09-22|1597.30
#2020-09-23|1590.14
#2020-09-24|1581.05
#2020-09-25|1574.24
#2020-09-28|1594.75
#2020-09-29|1600.48
#2020-09-30|1590.57
#2020-10-01|1611.12
#2020-10-02|1602.89
#2020-10-05|1631.45
#2020-10-06|1636.03
#2020-10-07|1643.70
#2020-10-08|1651.99
#2020-10-09|1654.23
#2020-10-12|1656.59
#2020-10-13|1645.52
#2020-10-14|1642.65
#2020-10-15|1619.83
#2020-10-16|1632.66
#2020-10-19|1629.77
#2020-10-20|1634.47
#2020-10-21|1593.05
#2020-10-22|1587.52
#2020-10-23|1601.68
#2020-10-26|1572.02
#2020-10-27|1547.25
#2020-10-28|1495.43
#2020-10-29|1497.71
#2020-10-30|1496.85
#2020-11-02|1526.80
#2020-11-03|1551.37
#2020-11-04|1582.30
#2020-11-05|1603.60
#2020-11-06|1595.74
#2020-11-09|1634.93
#2020-11-10|1638.74
#2020-11-11|1654.47
#2020-11-12|1663.12
#2020-11-13|1668.38
#2020-11-16|1691.11
#2020-11-17|1686.87
#2020-11-18|1689.17
#2020-11-19|1683.33
#2020-11-20|1686.04
#2020-11-23|1681.16
#2020-11-24|1696.80
#2020-11-25|1701.41
#2020-11-26|1709.43
#2020-11-27|1729.34
#2020-11-30|1718.95
#2020-12-01|1736.38
#2020-12-02|1742.27
#2020-12-03|1726.78
#2020-12-04|1740.63
#2020-12-07|1755.97
#2020-12-08|1751.11
#2020-12-09|1747.13
#2020-12-10|1762.40
#2020-12-11|1755.13
#2020-12-14|1751.81
#2020-12-15|1753.69
#2020-12-16|1757.70
#2020-12-17|1759.72
#2020-12-18|1772.92
#2020-12-21|1756.87
#2020-12-22|1770.30
#2020-12-23|1760.20
#2020-12-24|1759.55
#2020-12-25|1759.55
#2020-12-28|1789.74
#2020-12-29|1794.54
#2020-12-30|1776.91
#2020-12-31|1754.76
#2021-01-01|1754.76
#2021-01-04|1792.81
#2021-01-05|1790.92
#2021-01-06|1818.34
#2021-01-07|1833.06
#2021-01-08|1826.10
#2021-01-11|1809.62
#2021-01-12|1795.69
#2021-01-13|1805.18
#2021-01-14|1807.43
#2021-01-15|1790.25
#2021-01-18|1794.00
#2021-01-19|1793.49
#2021-01-20|1802.38
#2021-01-21|1802.36
#2021-01-22|1799.51
#2021-01-25|1769.80
#2021-01-26|1777.06
#2021-01-27|1752.78
#2021-01-28|1763.46
#2021-01-29|1745.52
#2021-02-01|1763.56
#2021-02-02|1784.06
#2021-02-03|1793.04
#2021-02-04|1791.82
#2021-02-05|1796.51
#2021-02-08|1804.89
#2021-02-09|1797.97
#2021-02-10|1793.44
#2021-02-11|1812.84
#2021-02-12|1810.20
#2021-02-15|1823.45
#2021-02-16|1819.64
#2021-02-17|1799.35
#2021-02-18|1776.12
#2021-02-19|1788.92
#2021-02-22|1771.96
#2021-02-23|1753.44
#2021-02-24|1759.27
#2021-02-25|1771.33
#2021-02-26|1755.20
#2021-03-01|1776.55
#2021-03-02|1776.09
#2021-03-03|1774.98
#2021-03-04|1763.91
#2021-03-05|1754.33
#2021-03-08|1780.56
#2021-03-09|1787.68
#2021-03-10|1796.12
#2021-03-11|1808.01
#2021-03-12|1810.25
#2021-03-15|1810.21
#2021-03-16|1818.92
#2021-03-17|1818.51
#2021-03-18|1829.02
#2021-03-19|1825.07
#2021-03-22|1835.38
#2021-03-23|1832.00
#2021-03-24|1833.33
#2021-03-25|1823.45
#2021-03-26|1836.89
#2021-03-29|1833.49
#2021-03-30|1854.82
#2021-03-31|1845.92
#2021-04-01|1859.27
#2021-04-02|1859.27
#2021-04-05|1855.54
#2021-04-06|1873.57
#2021-04-07|1890.56
#2021-04-08|1896.81
#2021-04-09|1892.52
#2021-04-12|1886.95
#2021-04-13|1900.86
#2021-04-14|1901.27
#2021-04-15|1897.12
#2021-04-16|1916.48
#2021-04-19|1898.41
#2021-04-20|1875.24
#2021-04-21|1874.55
#2021-04-22|1899.48
#2021-04-23|1907.09
#2021-04-26|1919.74
#2021-04-27|1915.47
#2021-04-28|1922.64
#2021-04-29|1909.39
#2021-04-30|1906.36
#2021-05-03|1912.59
#2021-05-04|1885.99
#2021-05-05|1913.72
#2021-05-06|1927.00
#2021-05-07|1938.18
#2021-05-10|1933.29
#2021-05-11|1902.35
#2021-05-12|1896.54
#2021-05-13|1900.49
#2021-05-14|1928.43
#2021-05-17|1931.77
#2021-05-18|1934.49
#2021-05-19|1915.31
#2021-05-20|1927.88
#2021-05-21|1934.70
#2021-05-24|1945.31
#2021-05-25|1954.76
#2021-05-26|1950.51
#2021-05-27|1953.69
#2021-05-28|1962.31
#2021-05-31|1957.33
#2021-06-01|1987.78
#2021-06-02|1987.03
#2021-06-03|1986.00
#2021-06-04|1983.59
#2021-06-07|1998.59
#2021-06-08|1996.54
#2021-06-09|1997.26
#2021-06-10|1992.37
#2021-06-11|1996.77
#2021-06-14|2002.38
#2021-06-15|2001.60
#2021-06-16|1993.76
#2021-06-17|1975.75
#2021-06-18|1948.42
#2021-06-21|1955.58
#2021-06-22|1953.55
#2021-06-23|1937.73
#2021-06-24|1961.65
#2021-06-25|1969.51
#2021-06-28|1949.84
#2021-06-29|1964.53
#2021-06-30|1943.99
#2021-07-01|1968.77
#2021-07-02|1964.26
#2021-07-05|1969.31
#2021-07-06|1944.18
#2021-07-07|1953.08
#2021-07-08|1928.44
#2021-07-09|1955.61
#2021-07-12|1958.22
#2021-07-13|1959.31
#2021-07-14|1956.25
#2021-07-15|1939.95
#2021-07-16|1937.49
#2021-07-19|1902.53
#2021-07-20|1919.09
#2021-07-21|1949.39
#2021-07-22|1948.37
#2021-07-23|1964.98
#2021-07-26|1969.91
#2021-07-27|1952.38
#2021-07-28|1955.99
#2021-07-29|1966.15
#2021-07-30|1970.76
#2021-08-02|1985.72
#2021-08-03|1988.71
#2021-08-04|1994.09
#2021-08-05|1996.08
#2021-08-06|2004.87
#2021-08-09|2009.03
#2021-08-10|2012.72
#2021-08-11|2023.86
#2021-08-12|2033.14
#2021-08-13|2045.10
#2021-08-16|2033.63
#2021-08-17|2029.11
#2021-08-18|2037.18
#2021-08-19|2018.23
#2021-08-20|2027.28
#2021-08-23|2036.05
#2021-08-24|2041.94
#2021-08-25|2044.78
#2021-08-26|2042.06
#2021-08-27|2051.97
#2021-08-30|2054.78
#2021-08-31|2048.26
#2021-09-01|2060.34
#2021-09-02|2058.69
#2021-09-03|2043.10
#2021-09-06|2055.31
#2021-09-07|2054.59
#2021-09-08|2039.24
#2021-09-09|2021.71
#2021-09-10|2011.72
#2021-09-13|2019.58
#2021-09-14|2020.11
#2021-09-15|2011.24
#2021-09-16|2014.26
#2021-09-17|1995.62
#2021-09-20|1964.82
#2021-09-21|1982.30
#2021-09-22|2009.02
#2021-09-23|2018.24
#2021-09-24|2008.50
#2021-09-27|2012.12
#2021-09-28|1997.78
#2021-09-29|2015.11
#2021-09-30|1999.06
#2021-10-01|1980.39
#2021-10-04|1967.63
#2021-10-05|1987.44
#2021-10-06|1957.42
#2021-10-07|1976.25
#2021-10-08|1974.98
#2021-10-11|1978.97
#2021-10-12|1978.26
#2021-10-13|1981.82
#2021-10-14|1995.09
#2021-10-15|2000.60
#2021-10-18|1998.45
#2021-10-19|2000.52
#2021-10-20|2004.58
#2021-10-21|1995.97
#2021-10-22|2014.60
#2021-10-25|2018.63
#2021-10-26|2019.17
#2021-10-27|2026.00
#2021-10-28|2026.76
#2021-10-29|2011.48
#2021-11-01|2034.36
#2021-11-02|2043.99
#2021-11-03|2046.78
#2021-11-04|2075.07
#2021-11-05|2075.80
#2021-11-08|2074.17
#2021-11-09|2071.48
#2021-11-10|2073.58
#2021-11-11|2082.59
#2021-11-12|2079.22
#2021-11-15|2078.14
#2021-11-16|2062.01
#2021-11-17|2046.01
#2021-11-18|2041.48
#2021-11-19|2019.88
#2021-11-22|2029.64
#2021-11-23|2011.46
#2021-11-24|2005.89
#2021-11-25|2013.72
#2021-11-26|1958.31
#2021-11-29|1965.92
#2021-11-30|1965.88
#2021-12-01|1995.64
#2021-12-02|1972.89
#2021-12-03|1969.57
#2021-12-06|1985.07
#2021-12-07|2027.17
#2021-12-08|2032.19
#2021-12-09|2023.33
#2021-12-10|2011.83
#2021-12-13|2001.47
#2021-12-14|1993.25
#2021-12-15|1995.15
#2021-12-16|1999.33
#2021-12-17|1988.06
#2021-12-20|1971.92
#2021-12-21|1995.08
#2021-12-22|2007.50
#2021-12-23|2009.14
#2021-12-24|2012.02
#2021-12-27|2021.29
#2021-12-28|2028.79
#2021-12-29|2026.59
#2021-12-30|2020.89
#2021-12-31|2017.67
#2022-01-03|2031.98
#2022-01-04|2033.40
#2022-01-05|2042.04
#2022-01-06|2022.68
#2022-01-07|2023.51
#2022-01-10|1992.35
#2022-01-11|2009.68
#2022-01-12|2026.64
#2022-01-13|2031.39
#2022-01-14|2020.17
#2022-01-17|2029.50
#2022-01-18|2011.42
#2022-01-19|1999.43
#2022-01-20|1997.56
#2022-01-21|1972.30
#2022-01-24|1904.54
#2022-01-25|1907.46
#2022-01-26|1944.29
#2022-01-27|1956.21
#2022-01-28|1941.14
#2022-01-31|1961.87
#2022-02-01|1979.31
#2022-02-02|1991.30
#2022-02-03|1992.24
#2022-02-04|1986.20
#2022-02-07|1993.38
#2022-02-08|1990.95
#2022-02-09|2031.70
#2022-02-10|2028.84
#2022-02-11|2009.19
#2022-02-14|1959.17
#2022-02-15|1998.84
#2022-02-16|1987.92
#2022-02-17|1970.37
#2022-02-18|1951.96
#2022-02-21|1912.05
#2022-02-22|1908.25
#2022-02-23|1898.58
#2022-02-24|1819.15
#2022-02-25|1884.61
#2022-02-28|1865.28
#2022-03-01|1794.35
#2022-03-02|1793.95
#2022-03-03|1750.11
#2022-03-04|1659.37
#2022-03-07|1630.09
#2022-03-08|1636.28
#2022-03-09|1759.68
#2022-03-10|1732.01
#2022-03-11|1748.99
#2022-03-14|1792.54
#2022-03-15|1787.12
#2022-03-16|1844.35
#2022-03-17|1859.59
#2022-03-18|1851.43
#2022-03-21|1845.97
#2022-03-22|1853.72
#2022-03-23|1836.57
#2022-03-24|1829.57
#2022-03-25|1828.73
#2022-03-28|1851.06
#2022-03-29|1919.08
#2022-03-30|1909.31
#2022-03-31|1878.35
#2022-04-01|1881.58
#2022-04-04|1878.43
#2022-04-05|1850.21
#2022-04-06|1818.36
#2022-04-07|1815.94
#2022-04-08|1844.57
#2022-04-11|1838.35
#2022-04-12|1832.30
#2022-04-13|1832.57
#2022-04-14|1830.07
#2022-04-15|1830.07
#2022-04-18|1836.76
#2022-04-19|1837.24
#2022-04-20|1863.69
#2022-04-21|1875.05
#2022-04-22|1858.24
#2022-04-25|1826.93
#2022-04-26|1815.70
#2022-04-27|1816.00
#2022-04-28|1834.73
#2022-04-29|1830.34
#2022-05-02|1805.82
#2022-05-03|1835.86
#2022-05-04|1826.64
#2022-05-05|1823.86
#2022-05-06|1817.17
#2022-05-09|1763.22
#2022-05-10|1776.09
#2022-05-11|1807.54
#2022-05-12|1780.82
#2022-05-13|1810.98
#2022-05-16|1820.32
#2022-05-17|1836.76
#2022-05-18|1830.14
#2022-05-19|1815.68
#2022-05-20|1824.20
#2022-05-23|1857.67
#2022-05-24|1854.93
#2022-05-25|1862.88
#2022-05-26|1887.65
#2022-05-27|1887.73
#2022-05-30|1904.05
#2022-05-31|1883.16
#2022-06-01|1885.63
#2022-06-02|1899.42
#2022-06-03|1903.88
#2022-06-06|1918.78
#2022-06-07|1909.59
#2022-06-08|1910.20
#2022-06-09|1869.81
#2022-06-10|1821.96
#2022-06-13|1785.63
#2022-06-14|1789.66
#2022-06-15|1807.40
#2022-06-16|1734.02
#2022-06-17|1745.26
#2022-06-20|1767.77
#2022-06-21|1777.17
#2022-06-22|1746.77
#2022-06-23|1695.65
#2022-06-24|1724.01
#2022-06-27|1745.42
#2022-06-28|1759.31
#2022-06-29|1740.25
#2022-06-30|1699.33
#2022-07-01|1708.21
#2022-07-04|1698.03
#2022-07-05|1637.67
#2022-07-06|1635.55
#2022-07-07|1669.41
#2022-07-08|1690.66
#2022-07-11|1670.72
#2022-07-12|1664.35
#2022-07-13|1651.18
#2022-07-14|1620.65
#2022-07-15|1657.55
#2022-07-18|1676.46
#2022-07-19|1720.35
#2022-07-20|1713.32
#2022-07-21|1711.27
#2022-07-22|1704.98
#2022-07-25|1707.92
#2022-07-26|1680.27
#2022-07-27|1695.80
#2022-07-28|1703.58
#2022-07-29|1728.26
#2022-08-01|1720.37
#2022-08-02|1717.50
#2022-08-03|1733.40
#2022-08-04|1748.64
#2022-08-05|1740.99
#2022-08-08|1755.75
#2022-08-09|1752.32
#2022-08-10|1768.02
#2022-08-11|1777.86
#2022-08-12|1779.12
#2022-08-15|1773.51
#2022-08-16|1784.06
#2022-08-17|1763.99
#2022-08-18|1771.49
#2022-08-19|1760.12
#2022-08-22|1718.97
#2022-08-23|1722.38
#2022-08-24|1726.22
#2022-08-25|1731.30
#2022-08-26|1716.09
#2022-08-29|1723.00
#2022-08-30|1724.46
#2022-08-31|1724.64
#2022-09-01|1690.07
#2022-09-02|1739.74
#2022-09-05|1706.03
#2022-09-06|1704.03
#2022-09-07|1724.32
#2022-09-08|1729.47
#2022-09-09|1760.37
#2022-09-12|1792.52
#2022-09-13|1769.83
#2022-09-14|1741.19
#2022-09-15|1747.24
#2022-09-16|1739.72
#2022-09-19|1746.93
#2022-09-20|1718.22
#2022-09-21|1718.15
#2022-09-22|1695.43
#2022-09-23|1675.39
#2022-09-26|1673.10
#2022-09-27|1666.06
#2022-09-28|1669.07
#2022-09-29|1606.52
#2022-09-30|1619.71
#2022-10-03|1630.98
#2022-10-04|1690.59
#2022-10-05|1669.46
#2022-10-06|1665.14
#2022-10-07|1651.39
#2022-10-10|1650.75
#2022-10-11|1632.73
#2022-10-12|1614.59
#2022-10-13|1618.36
#2022-10-14|1630.86
#2022-10-17|1649.95
#2022-10-18|1682.18
#2022-10-19|1673.91
#2022-10-20|1685.76
#2022-10-21|1693.43
#2022-10-24|1709.73
#2022-10-25|1720.88
#2022-10-26|1726.57
#2022-10-27|1727.12
#2022-10-28|1709.84
#2022-10-31|1718.78
#2022-11-01|1739.38
#2022-11-02|1726.21
#2022-11-03|1733.76
#2022-11-04|1780.79
#2022-11-07|1782.19
#2022-11-08|1783.60
#2022-11-09|1800.24
#2022-11-10|1815.45
#2022-11-11|1837.64
#2022-11-14|1848.19
#2022-11-15|1836.07
#2022-11-16|1820.19
#2022-11-17|1815.19
#2022-11-18|1818.30
#2022-11-21|1813.81
#2022-11-22|1824.07
#2022-11-23|1811.01
#2022-11-24|1819.08
#2022-11-25|1827.01
#2022-11-28|1815.99
#2022-11-29|1818.05
#2022-11-30|1829.06
#2022-12-01|1811.45
#2022-12-02|1819.73
#2022-12-05|1821.79
#2022-12-06|1812.00
#2022-12-07|1802.84
#2022-12-08|1805.08
#2022-12-09|1806.14
#2022-12-12|1794.71
#2022-12-13|1815.64
#2022-12-14|1814.99
#2022-12-15|1804.82
#2022-12-16|1795.27
#2022-12-19|1800.53
#2022-12-20|1809.24
#2022-12-21|1840.21
#2022-12-22|1837.18
#2022-12-23|1843.48
#2022-12-26|1843.48
#2022-12-27|1860.19
#2022-12-28|1842.87
#2022-12-29|1862.35
#2022-12-30|1845.60
#2023-01-02|1878.00
#2023-01-03|1875.69
#2023-01-04|1902.93
#2023-01-05|1917.19
#2023-01-06|1926.64
#2023-01-09|1941.28
#2023-01-10|1934.93
#2023-01-11|1953.62
#2023-01-12|1977.84
#2023-01-13|1973.65
#2023-01-16|1984.23
#2023-01-17|1974.75
#2023-01-18|1966.55
#2023-01-19|1932.23
#2023-01-20|1953.37
#2023-01-23|1970.18
#2023-01-24|1983.45
#2023-01-25|1975.46
#2023-01-26|1981.41
#2023-01-27|1990.76
#2023-01-30|1983.10
#2023-01-31|1995.44
#2023-02-01|2012.72
#2023-02-02|2046.77
#2023-02-03|2064.30
#2023-02-06|2036.40
#2023-02-07|2028.90
#2023-02-08|2031.14
#2023-02-09|2033.14
#2023-02-10|2010.27
#2023-02-13|2018.50
#2023-02-14|2019.05
#2023-02-15|2049.76
#2023-02-16|2062.11
#2023-02-17|2058.24
#2023-02-20|2054.70
#2023-02-21|2024.68
#2023-02-22|2015.53
#2023-02-23|2024.08
#2023-02-24|2009.47
#2023-02-27|2029.90
#2023-02-28|2021.30
#2023-03-01|2043.99
#2023-03-02|2047.82
#2023-03-03|2066.61
#2023-03-06|2081.91
#2023-03-07|2076.21
#2023-03-08|2079.58
#2023-03-09|2049.64
#2023-03-10|2009.61
#2023-03-13|1939.60
#2023-03-14|1972.47
#2023-03-15|1878.19
#2023-03-16|1901.73
#2023-03-17|1872.37
#2023-03-20|1888.68
#2023-03-21|1950.75
#2023-03-22|1940.02
#2023-03-23|1933.55
#2023-03-24|1876.31
#2023-03-27|1893.21
#2023-03-28|1897.70
#2023-03-29|1926.68
#2023-03-30|1960.38
#2023-03-31|1961.18
#2023-04-03|1961.01
#2023-04-04|1951.94
#2023-04-05|1933.26
#2023-04-06|1952.28
#2023-04-07|1952.28
#2023-04-10|1949.10
#2023-04-11|1965.42
#2023-04-12|1972.44
#2023-04-13|1983.30
#2023-04-14|1998.79
#2023-04-17|2000.06
#2023-04-18|2011.72
#2023-04-19|2001.27
#2023-04-20|1985.01
#2023-04-21|1992.15
#2023-04-24|1989.29
#2023-04-25|1969.66
#2023-04-26|1966.91
#2023-04-27|1961.08
#2023-04-28|1964.26
#2023-05-01|1961.24
#2023-05-02|1941.02
#2023-05-03|1946.27
#2023-05-04|1909.67
#2023-05-05|1939.20
#2023-05-08|1948.05
#2023-05-09|1934.61
#2023-05-10|1933.52
#2023-05-11|1930.92
#2023-05-12|1938.85
#2023-05-15|1938.06
#2023-05-16|1936.57
#2023-05-17|1938.25
#2023-05-18|1953.26
#2023-05-19|1959.74
#2023-05-22|1978.09
#2023-05-23|1965.26
#2023-05-24|1934.06
#2023-05-25|1922.28
#2023-05-26|1940.00
#2023-05-29|1936.29
#2023-05-30|1916.28
#2023-05-31|1877.60
#2023-06-01|1888.35
#2023-06-02|1931.57
#2023-06-05|1932.50
#2023-06-06|1934.88
#2023-06-07|1935.40
#2023-06-08|1946.56
#2023-06-09|1933.56
#2023-06-12|1955.51
#2023-06-13|1966.88
#2023-06-14|1972.24
#2023-06-15|1963.14
#2023-06-16|1966.04
#2023-06-19|1948.12
#2023-06-20|1931.80
#2023-06-21|1939.92
#2023-06-22|1929.81
#2023-06-23|1909.47
#2023-06-26|1916.27
#2023-06-27|1921.81
#2023-06-28|1955.01
#2023-06-29|1965.22
#2023-06-30|1975.52
#2023-07-03|1985.53
#2023-07-04|1978.23
#2023-07-05|1961.46
#2023-07-06|1914.83
#2023-07-07|1927.06
#2023-07-10|1938.27
#2023-07-11|1951.82
#2023-07-12|1994.91
#2023-07-13|1996.60
#2023-07-14|1991.85
#2023-07-17|1985.52
#2023-07-18|2002.92
#2023-07-19|2030.00
#2023-07-20|2036.94
#2023-07-21|2029.88
#2023-07-24|2033.57
#2023-07-25|2026.62
#2023-07-26|2017.46
#2023-07-27|2041.95
#2023-07-28|2043.93
#2023-07-31|2041.65
#2023-08-01|2033.48
#2023-08-02|2011.87
#2023-08-03|2000.17
#2023-08-04|2017.83
#2023-08-07|2009.04
#2023-08-08|1989.25
#2023-08-09|2004.64
#2023-08-10|2025.61
#2023-08-11|1997.45
#2023-08-14|1992.81
#2023-08-15|1972.70
#2023-08-16|1965.69
#2023-08-17|1949.38
#2023-08-18|1940.54
#2023-08-21|1948.57
#2023-08-22|1955.23
#2023-08-23|1956.73
#2023-08-24|1950.02
#2023-08-25|1953.93
#2023-08-28|1980.99
#2023-08-29|2002.72
#2023-08-30|1998.50
#2023-08-31|1992.94
#2023-09-01|1989.84
#2023-09-04|1978.74
#2023-09-05|1970.49
#2023-09-06|1970.95
#2023-09-07|1959.17
#2023-09-08|1962.06
#2023-09-11|1973.64
#2023-09-12|1975.62
#2023-09-13|1969.47
#2023-09-14|1989.53
#2023-09-15|2002.88
#2023-09-18|1981.61
#2023-09-19|1987.44
#2023-09-20|2007.70
#2023-09-21|1988.08
#2023-09-22|1983.89
#2023-09-25|1963.03
#2023-09-26|1951.98
#2023-09-27|1945.52
#2023-09-28|1958.75
#2023-09-29|1969.97
#2023-10-02|1938.30
#2023-10-03|1907.86
#2023-10-04|1900.17
#2023-10-05|1894.12
#2023-10-06|1906.49
#2023-10-09|1896.87
#2023-10-10|1940.71
#2023-10-11|1929.58
#2023-10-12|1928.25
#2023-10-13|1908.34
#2023-10-16|1919.48
#2023-10-17|1925.55
#2023-10-18|1905.09
#2023-10-19|1887.28
#2023-10-20|1860.83
#2023-10-23|1859.90
#2023-10-24|1862.00
#2023-10-25|1857.66
#2023-10-26|1846.06
#2023-10-27|1846.99
#2023-10-30|1861.69
#2023-10-31|1871.30
#2023-11-01|1880.53
#2023-11-02|1921.16
#2023-11-03|1922.08
#2023-11-06|1916.34
#2023-11-07|1913.81
#2023-11-08|1924.74
#2023-11-09|1940.73
#2023-11-10|1935.23
#2023-11-13|1950.77
#2023-11-14|1978.12
#2023-11-15|1997.43
#2023-11-16|1982.65
#2023-11-17|2006.36
#2023-11-20|2012.69
#2023-11-21|1991.30
#2023-11-22|1993.84
#2023-11-23|1995.15
#2023-11-24|1998.09
#2023-11-27|1992.52
#2023-11-28|1994.30
#2023-11-29|2002.69
#2023-11-30|2002.53
#2023-12-01|2010.10
#2023-12-04|2001.24
#2023-12-05|2006.49
#2023-12-06|2018.40
#2023-12-07|2008.33
#2023-12-08|2024.87
#2023-12-11|2018.49
#2023-12-12|2019.16
#2023-12-13|2023.54
#2023-12-14|2044.73
#2023-12-15|2035.92
#2023-12-18|2039.34
#2023-12-19|2047.07
#2023-12-20|2060.65
#2023-12-21|2060.85
#2023-12-22|2057.16
#2023-12-25|2057.16
#2023-12-26|2061.56
#2023-12-27|2067.27
#2023-12-28|2062.41
#2023-12-29|2057.59
#2024-01-01|2057.59
#2024-01-02|2072.16
#2024-01-03|2034.72
#2024-01-04|2057.62
#2024-01-05|2055.41
#2024-01-08|2065.44
#2024-01-09|2049.73
#2024-01-10|2052.60
#2024-01-11|2037.71
#2024-01-12|2042.83
#2024-01-15|2040.42
#2024-01-16|2023.98
#2024-01-17|1998.88
#2024-01-18|2010.30
#2024-01-19|2006.90
#2024-01-22|2019.92
#2024-01-23|2019.49
#2024-01-24|2039.06
#2024-01-25|2029.81
#2024-01-26|2044.72
#2024-01-29|2032.09
#2024-01-30|2050.22
#2024-01-31|2047.36
#2024-02-01|2033.58
#2024-02-02|2038.94
#2024-02-05|2039.17
#2024-02-06|2045.92
#2024-02-07|2020.98
#2024-02-08|2030.01
#2024-02-09|2024.96
#2024-02-12|2041.28
#2024-02-13|2018.89
#2024-02-14|2032.45
#2024-02-15|2044.12
#2024-02-16|2054.74
#2024-02-19|2051.72
#2024-02-20|2045.82
#2024-02-21|2061.80
#2024-02-22|2081.51
#2024-02-23|2081.37
#2024-02-26|2078.28
#2024-02-27|2088.70
#2024-02-28|2087.66
#2024-02-29|2076.61
#2024-03-01|2090.70
#2024-03-04|2085.70
#2024-03-05|2080.27
#2024-03-06|2091.45
#2024-03-07|2090.61
#2024-03-08|2079.61
#2024-03-11|2077.65
#2024-03-12|2104.10
#2024-03-13|2111.02
#2024-03-14|2103.63
#2024-03-15|2116.38
#2024-03-18|2118.81
#2024-03-19|2132.09
#2024-03-20|2131.34
#2024-03-21|2158.05
#2024-03-22|2164.26
#2024-03-25|2167.76
#2024-03-26|2182.76
#2024-03-27|2189.16
#2024-03-28|2188.45
#2024-03-29|2188.45
#2024-04-01|2189.34
#2024-04-02|2182.99
#2024-04-03|2208.37
#2024-04-04|2219.77
#2024-04-05|2199.44
#2024-04-08|2221.03
#2024-04-09|2202.81
#2024-04-10|2203.72
#2024-04-11|2180.09
#2024-04-12|2178.70
#2024-04-15|2173.71
#2024-04-16|2141.91
#2024-04-17|2144.98
#2024-04-18|2168.37
#2024-04-19|2164.81
#2024-04-22|2199.53
#2024-04-23|2221.84
#2024-04-24|2216.14
#2024-04-25|2196.48
#2024-04-26|2218.95
#2024-04-29|2214.21
#2024-04-30|2194.82
#2024-05-01|2197.98
#2024-05-02|2208.82
#2024-05-03|2214.49
#2024-05-06|2233.63
#2024-05-07|2257.12
#2024-05-08|2264.54
#2024-05-09|2275.69
#2024-05-10|2290.60
#2024-05-13|2293.16
#2024-05-14|2305.12
#2024-05-15|2312.57
#2024-05-16|2307.88
#2024-05-17|2309.75
#2024-05-20|2314.09
#2024-05-21|2304.64
#2024-05-22|2289.13
#2024-05-23|2291.26
#2024-05-24|2292.71
#2024-05-27|2303.66
#2024-05-28|2301.73
#2024-05-29|2265.52
#2024-05-30|2281.75
#2024-05-31|2285.70
#2024-06-03|2292.56
#2024-06-04|2259.56
#2024-06-05|2269.88
#2024-06-06|2283.90
#2024-06-07|2271.40
#2024-06-10|2245.24
#2024-06-11|2207.56
#2024-06-12|2227.96
#2024-06-13|2178.00
#2024-06-14|2129.46
#2024-06-17|2146.26
#2024-06-18|2172.12
#2024-06-19|2166.80
#2024-06-20|2190.90
#2024-06-21|2164.89
#2024-06-24|2191.62
#2024-06-25|2173.50
#2024-06-26|2160.94
#2024-06-27|2159.69
#2024-06-28|2161.78
#2024-07-01|2191.26
#2024-07-02|2179.32
#2024-07-03|2205.21
#2024-07-04|2228.08
#2024-07-05|2220.13
#2024-07-08|2215.65
#2024-07-09|2194.23
#2024-07-10|2211.65
#2024-07-11|2217.70
#2024-07-12|2229.27
#2024-07-15|2222.81
#2024-07-16|2214.37
#2024-07-17|2205.15
#2024-07-18|2222.52
#2024-07-19|2212.39
#2024-07-22|2235.84
#2024-07-23|2225.60
#2024-07-24|2206.31
#2024-07-25|2192.39
#2024-07-26|2212.54
#2024-07-29|2200.22
#2024-07-30|2213.52
#2024-07-31|2216.83
#2024-08-01|2163.69
#2024-08-02|2115.31
#2024-08-05|2078.19
#2024-08-06|2084.55
#2024-08-07|2124.75
#2024-08-08|2115.20
#2024-08-09|2120.40
#2024-08-12|2123.09
#2024-08-13|2128.69
#2024-08-14|2150.73
#2024-08-15|2163.76
#2024-08-16|2172.82
#2024-08-19|2186.84
#2024-08-20|2174.27
#2024-08-21|2184.01
#2024-08-22|2178.42
#2024-08-23|2193.79
#2024-08-26|2191.39
#2024-08-27|2187.61
#2024-08-28|2183.54
#2024-08-29|2191.52
#2024-08-30|2203.49
#2024-09-02|2201.23
#2024-09-03|2174.93
#2024-09-04|2158.20
#2024-09-05|2162.97
#2024-09-06|2130.12
#2024-09-09|2145.83
#2024-09-10|2116.16
#2024-09-11|2120.53
#2024-09-12|2134.21
#2024-09-13|2154.99
#2024-09-16|2156.23
#2024-09-17|2171.93
#2024-09-18|2171.00
#2024-09-19|2201.59
#2024-09-20|2173.81
#2024-09-23|2160.65
#2024-09-24|2174.37
#2024-09-25|2181.82
#2024-09-26|2209.21
#2024-09-27|2219.23
#2024-09-30|2186.85
#2024-10-01|2168.35
#2024-10-02|2162.18
#2024-10-03|2166.37
#2024-10-04|2188.58
#2024-10-07|2199.12
#2024-10-08|2185.26
#2024-10-09|2199.15
#2024-10-10|2194.22
#2024-10-11|2206.92
#2024-10-14|2208.15
#2024-10-15|2196.14
#2024-10-16|2214.58
#2024-10-17|2215.85
#2024-10-18|2224.70
#2024-10-21|2209.28
#2024-10-22|2200.14
#2024-10-23|2188.59
#2024-10-24|2191.52
#2024-10-25|2196.09
#2024-10-28|2201.32
#2024-10-29|2185.77
#2024-10-30|2178.22
#2024-10-31|2189.92
#2024-11-01|2189.88
#2024-11-04|2194.07
#2024-11-05|2204.48
#2024-11-06|2161.26
#2024-11-07|2178.16
#2024-11-08|2167.24
#2024-11-11|2184.50
#2024-11-12|2153.94
#2024-11-13|2154.96
#2024-11-14|2184.15
#2024-11-15|2189.34
#2024-11-18|2197.02
#2024-11-19|2169.80
#2024-11-20|2157.03
#2024-11-21|2165.87
#2024-11-22|2171.43
#2024-11-25|2189.39
#2024-11-26|2164.61
#2024-11-27|2156.83
#2024-11-28|2162.47
#2024-11-29|2169.93
#2024-12-02|2163.55
#2024-12-03|2176.12
#2024-12-04|2183.60
#2024-12-05|2212.23
#2024-12-06|2213.37
#2024-12-09|2212.07
#2024-12-10|2199.26
#2024-12-11|2194.66
#2024-12-12|2200.61
#2024-12-13|2216.18
#2024-12-16|2194.84
#2024-12-17|2169.96
#2024-12-18|2173.12
#2024-12-19|2150.69
#2024-12-20|2156.67
#2024-12-23|2157.15
#2024-12-24|2157.36
#2024-12-25|2157.36
#2024-12-26|2166.09
#2024-12-27|2171.45
#2024-12-30|2174.47
#2024-12-31|2173.95
#2025-01-01|2173.95
#2025-01-02|2191.06
#2025-01-03|2179.65
#2025-01-06|2210.56
#2025-01-07|2213.64
#2025-01-08|2220.41
#2025-01-09|2233.05
#2025-01-10|2217.98
#2025-01-13|2213.16
#2025-01-14|2240.95
#2025-01-15|2266.17
#2025-01-16|2271.60
#2025-01-17|2302.38
#2025-01-20|2316.50
#2025-01-21|2313.18
#2025-01-22|2308.49
#2025-01-23|2320.43
#2025-01-24|2317.97
#2025-01-27|2307.45
#2025-01-28|2306.16
#2025-01-29|2317.21
#2025-01-30|2328.43
#2025-01-31|2327.62
#2025-02-03|2277.85
#2025-02-04|2289.71
#2025-02-05|2293.38
#2025-02-06|2347.03
#2025-02-07|2340.72
#2025-02-10|2351.71
#2025-02-11|2365.67
#2025-02-12|2377.81
#2025-02-13|2404.70
#2025-02-14|2406.79
#2025-02-17|2418.10
#2025-02-18|2429.82
#2025-02-19|2387.39
#2025-02-20|2379.61
#2025-02-21|2381.31
#2025-02-24|2397.61
#2025-02-25|2411.52
#2025-02-26|2439.89
#2025-02-27|2419.03
#2025-02-28|2414.06
#2025-03-03|2438.06
#2025-03-04|2371.67
#2025-03-05|2482.22
#2025-03-06|2533.76
#2025-03-07|2516.52
#2025-03-10|2470.63
#2025-03-11|2453.69
#2025-03-12|2482.99
#2025-03-13|2464.37
#2025-03-14|2512.82
#2025-03-17|2531.90
#2025-03-18|2564.12
#2025-03-19|2559.42
#2025-03-20|2517.46
#2025-03-21|2512.24
#2025-03-24|2509.19
#2025-03-25|2520.73
#2025-03-26|2517.55
#2025-03-27|2495.42
#2025-03-28|2465.12
#2025-03-31|2419.26
#2025-04-01|2448.28
#2025-04-02|2446.78
#2025-04-03|2399.26
#2025-04-04|2272.52
#2025-04-07|2195.21
#2025-04-08|2255.58
#2025-04-09|2216.33
#2025-04-10|2290.87
#2025-04-11|2307.49
#2025-04-14|2362.39
#2025-04-15|2396.20
#2025-04-16|2407.58
#2025-04-17|2394.66
#2025-04-18|2394.66
#2025-04-21|2397.35
#2025-04-22|2416.24
#2025-04-23|2449.37
#2025-04-24|2458.25
#2025-04-25|2483.33
#2025-04-28|2482.08
#2025-04-29|2499.83
#2025-04-30|2497.78
#2025-05-01|2490.45
#2025-05-02|2543.93
#2025-05-05|2555.19
#2025-05-06|2542.56
#2025-05-07|2541.61
#2025-05-08|2564.28
#2025-05-09|2584.26
#2025-05-12|2594.01
#2025-05-13|2607.78
#2025-05-14|2622.81
#2025-05-15|2628.06
#2025-05-16|2632.06
#2025-05-19|2653.32
#2025-05-20|2689.13
#2025-05-21|2698.95
#2025-05-22|2676.33
#2025-05-23|2649.47
#2025-05-26|2687.50
#2025-05-27|2693.95
#2025-05-28|2691.75
#2025-05-29|2696.29
#2025-05-30|2691.97
#2025-06-02|2701.50
#2025-06-03|2700.75
#2025-06-04|2702.25
#2025-06-05|2726.55
#2025-06-06|2718.44
#2025-06-09|2716.87
#2025-06-10|2710.30
#2025-06-11|2720.24
#2025-06-12|2729.22
#2025-06-13|2695.18
#2025-06-16|2725.22
#2025-06-17|2700.59
#2025-06-18|2704.49
#2025-06-19|2662.61
#2025-06-20|2690.40
#2025-06-23|2680.99
#2025-06-24|2717.47
#2025-06-25|2710.15
#2025-06-26|2721.38
#2025-06-27|2758.20
#2025-06-30|2773.83
#2025-07-01|2757.86
#2025-07-02|2804.97
#2025-07-03|2806.44
#2025-07-04|2800.79
#2025-07-07|2818.27
#2025-07-08|2850.57
#2025-07-09|2885.17
#2025-07-10|2877.38
#2025-07-11|2872.77
#2025-07-14|2881.78
#2025-07-15|2858.74
#2025-07-16|2833.61
#2025-07-17|2850.99
#2025-07-18|2863.46
#2025-07-21|2871.83
#2025-07-22|2867.69
#2025-07-23|2890.52
#2025-07-24|2911.15
#2025-07-25|2929.55
#2025-07-28|2890.23
#2025-07-29|2906.35
#2025-07-30|2907.84
#2025-07-31|2908.02
#2025-08-01|2861.63
#2025-08-04|2897.36
#2025-08-05|2911.58
#2025-08-06|2941.08
#2025-08-07|2957.19
#2025-08-08|2976.64
#2025-08-11|2972.65
#2025-08-12|2986.03
#2025-08-13|2992.32
#2025-08-14|2999.04
#2025-08-15|3015.50
#2025-08-18|3006.39
#2025-08-19|3021.28
#2025-08-20|3015.50
#2025-08-21|3020.48
#2025-08-22|3040.96
#2025-08-25|3021.96
#2025-08-26|2978.91
#2025-08-27|2940.89
#2025-08-28|2942.38
#2025-08-29|2937.68
#2025-09-01|2941.83
#2025-09-02|2913.68
#2025-09-03|2908.15
#2025-09-04|2921.15
#2025-09-05|2918.17
#2025-09-08|2941.37
#2025-09-09|2943.84
#2025-09-10|2949.30
#2025-09-11|2973.04
#2025-09-12|2979.01
#2025-09-15|3001.41
#2025-09-16|2971.02
#2025-09-17|2955.47
#2025-09-18|2978.99
#2025-09-19|2993.56
#2025-09-22|2992.17
#2025-09-23|3001.54
#2025-09-24|3019.95
#2025-09-25|3010.82
#2025-09-26|3030.05
#2025-09-29|3033.89
#2025-09-30|3034.47
#2025-10-01|3050.32
#2025-10-02|3071.68
#2025-10-03|3080.24
#2025-10-06|3057.25
#2025-10-07|3051.65
#2025-10-08|3063.22
#2025-10-09|3075.41
#2025-10-10|3035.05
#2025-10-13|3037.84
#2025-10-14|3036.80
#2025-10-15|3015.22
#2025-10-16|3031.16
#2025-10-17|2996.37
#2025-10-20|3027.12
#2025-10-21|3022.23
#2025-10-22|3027.79
#2025-10-23|3048.90
#2025-10-24|3072.94
#2025-10-27|3079.91
#2025-10-28|3106.76
#2025-10-29|3123.14
#2025-10-30|3114.34
#2025-10-31|3098.46
#2025-11-03|3113.61
#2025-11-04|3105.82
#2025-11-05|3103.94
#2025-11-06|3095.10
#2025-11-07|3079.46
#2025-11-10|3122.67
#2025-11-11|3144.22
#2025-11-12|3183.79
#2025-11-13|3178.62
#2025-11-14|3154.39
#2025-11-17|3126.54
#2025-11-18|3068.09
#2025-11-19|3082.12
#2025-11-20|3081.32
#2025-11-21|3044.89
#2025-11-24|3072.15
#2025-11-25|3094.45
#2025-11-26|3119.92
#2025-11-27|3120.17
#2025-11-28|3132.29
#2025-12-01|3128.92
#2025-12-02|3145.84
#2025-12-03|3120.70
#2025-12-04|3140.10
#2025-12-05|3141.38
#2025-12-08|3153.15
#2025-12-09|3158.42
#2025-12-10|3152.78
#2025-12-11|3175.71
#2025-12-12|3180.23
#2025-12-15|3204.04
#2025-12-16|3177.71
#2025-12-17|3167.45
#2025-12-18|3188.68
#2025-12-19|3205.96
#2025-12-22|3205.27
#2025-12-23|3197.89
#2025-12-24|3191.16
#2025-12-25|3191.16
#2025-12-26|3190.77
#2025-12-29|3194.93
#2025-12-30|3221.96
#2025-12-31|3221.04
#2026-01-01|3221.04
#2026-01-02|3250.73
#2026-01-05|3269.53
#2026-01-06|3271.04
#2026-01-07|3296.95
#2026-01-08|3303.26
#2026-01-09|3312.95
#2026-01-12|3320.67
#2026-01-13|3312.10
#2026-01-14|3316.94
#2026-01-15|3330.08
#2026-01-16|3328.94
#2026-01-19|3303.98
#2026-01-20|3275.54
#2026-01-21|3285.68
#2026-01-22|3342.03
#2026-01-23|3324.46
#2026-01-26|3332.67
#2026-01-27|3359.77
#2026-01-28|3341.16
#2026-01-29|3331.22
#2026-01-30|3343.83
#2026-02-02|3373.63
#2026-02-03|3383.02
#2026-02-04|3387.78
#2026-02-05|3392.03
#2026-02-06|3410.90
#2026-02-09|3461.69
#2026-02-10|3451.13
#2026-02-11|3457.00
#2026-02-12|3414.89
#2026-02-13|3405.84
#2026-02-16|3427.87
#2026-02-17|3458.38
#2026-02-18|3498.56
#2026-02-19|3485.90
#2026-02-20|3504.26
#2026-02-23|3500.56
#2026-02-24|3489.11
#2026-02-25|3525.22
#2026-02-26|3536.13
#2026-02-27|3559.64
#2026-03-02|3477.86
#2026-03-03|3323.43
#2026-03-04|3390.27
#2026-03-05|3319.95
#2026-03-06|3279.70
#2026-03-09|3238.40
#2026-03-10|3324.11
#2026-03-11|3302.47
#2026-03-12|3271.57
#2026-03-13|3248.52
#2026-03-16|3264.07
#2026-03-17|3305.19
#2026-03-18|3310.94
#2026-03-19|3213.82
#2026-03-20|3184.40
#2026-03-23|3207.61
#2026-03-24|3220.21
#2026-03-25|3277.38
#2026-03-26|3241.56
#2026-03-27|3211.75
#2026-03-30|3241.65
#2026-03-31|3300.61
#2026-04-01|3381.18
#2026-04-02|3377.55