Table Data - Nasdaq AlphaDex Eurozone Hedged USD
| Title | Nasdaq AlphaDex Eurozone Hedged USD |
|---|---|
| Series ID | NASDAQNQDXEUROMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-01-30 |
| Last Updated | 2026-01-30 10:43 PM CST |
| Notes | For more information about this series, see: NQDXEUROMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 420.56 |
| 2002-01-01 | . |
| 2002-01-02 | 419.57 |
| 2002-01-03 | 427.92 |
| 2002-01-04 | 429.51 |
| 2002-01-07 | 427.14 |
| 2002-01-08 | 424.73 |
| 2002-01-09 | 426.51 |
| 2002-01-10 | 423.79 |
| 2002-01-11 | 423.80 |
| 2002-01-14 | 417.60 |
| 2002-01-15 | 423.49 |
| 2002-01-16 | 415.58 |
| 2002-01-17 | 421.28 |
| 2002-01-18 | 420.17 |
| 2002-01-21 | . |
| 2002-01-22 | 417.54 |
| 2002-01-23 | 423.92 |
| 2002-01-24 | 424.46 |
| 2002-01-25 | 423.41 |
| 2002-01-28 | 426.35 |
| 2002-01-29 | 421.42 |
| 2002-01-30 | 420.41 |
| 2002-01-31 | 426.79 |
| 2002-02-01 | 427.17 |
| 2002-02-04 | 422.31 |
| 2002-02-05 | 419.09 |
| 2002-02-06 | 416.04 |
| 2002-02-07 | 415.73 |
| 2002-02-08 | 415.59 |
| 2002-02-11 | 419.02 |
| 2002-02-12 | 417.99 |
| 2002-02-13 | 421.70 |
| 2002-02-14 | 422.91 |
| 2002-02-15 | 421.82 |
| 2002-02-18 | . |
| 2002-02-19 | 413.13 |
| 2002-02-20 | 414.15 |
| 2002-02-21 | 417.25 |
| 2002-02-22 | 414.64 |
| 2002-02-25 | 418.31 |
| 2002-02-26 | 423.82 |
| 2002-02-27 | 426.50 |
| 2002-02-28 | 425.61 |
| 2002-03-01 | 431.33 |
| 2002-03-04 | 440.55 |
| 2002-03-05 | 438.86 |
| 2002-03-06 | 441.26 |
| 2002-03-07 | 444.60 |
| 2002-03-08 | 447.68 |
| 2002-03-11 | 446.50 |
| 2002-03-12 | 440.75 |
| 2002-03-13 | 441.43 |
| 2002-03-14 | 442.75 |
| 2002-03-15 | 445.96 |
| 2002-03-18 | 448.01 |
| 2002-03-19 | 451.06 |
| 2002-03-20 | 446.63 |
| 2002-03-21 | 445.13 |
| 2002-03-22 | 447.56 |
| 2002-03-25 | 445.33 |
| 2002-03-26 | 446.45 |
| 2002-03-27 | 446.40 |
| 2002-03-28 | 450.88 |
| 2002-03-29 | . |
| 2002-04-01 | 449.83 |
| 2002-04-02 | 449.61 |
| 2002-04-03 | 447.38 |
| 2002-04-04 | 446.24 |
| 2002-04-05 | 445.26 |
| 2002-04-08 | 439.21 |
| 2002-04-09 | 438.86 |
| 2002-04-10 | 443.88 |
| 2002-04-11 | 441.69 |
| 2002-04-12 | 443.24 |
| 2002-04-15 | 445.23 |
| 2002-04-16 | 449.82 |
| 2002-04-17 | 448.93 |
| 2002-04-18 | 448.69 |
| 2002-04-19 | 448.36 |
| 2002-04-22 | 447.89 |
| 2002-04-23 | 447.77 |
| 2002-04-24 | 445.21 |
| 2002-04-25 | 440.59 |
| 2002-04-26 | 439.21 |
| 2002-04-29 | 439.47 |
| 2002-04-30 | 442.18 |
| 2002-05-01 | 441.70 |
| 2002-05-02 | 439.62 |
| 2002-05-03 | 435.77 |
| 2002-05-06 | 435.70 |
| 2002-05-07 | 432.53 |
| 2002-05-08 | 442.57 |
| 2002-05-09 | 439.29 |
| 2002-05-10 | 437.52 |
| 2002-05-13 | 439.75 |
| 2002-05-14 | 443.79 |
| 2002-05-15 | 443.56 |
| 2002-05-16 | 445.31 |
| 2002-05-17 | 446.93 |
| 2002-05-20 | 443.74 |
| 2002-05-21 | 442.57 |
| 2002-05-22 | 440.91 |
| 2002-05-23 | 439.30 |
| 2002-05-24 | 440.35 |
| 2002-05-27 | . |
| 2002-05-28 | 440.08 |
| 2002-05-29 | 435.95 |
| 2002-05-30 | 432.65 |
| 2002-05-31 | 433.67 |
| 2002-06-03 | 429.82 |
| 2002-06-04 | 426.11 |
| 2002-06-05 | 423.58 |
| 2002-06-06 | 423.92 |
| 2002-06-07 | 421.62 |
| 2002-06-10 | 422.47 |
| 2002-06-11 | 422.87 |
| 2002-06-12 | 420.26 |
| 2002-06-13 | 414.72 |
| 2002-06-14 | 405.53 |
| 2002-06-17 | 411.58 |
| 2002-06-18 | 410.10 |
| 2002-06-19 | 406.46 |
| 2002-06-20 | 398.74 |
| 2002-06-21 | 394.99 |
| 2002-06-24 | 390.57 |
| 2002-06-25 | 388.06 |
| 2002-06-26 | 389.74 |
| 2002-06-27 | 389.00 |
| 2002-06-28 | 397.85 |
| 2002-07-01 | 397.59 |
| 2002-07-02 | 391.09 |
| 2002-07-03 | 384.45 |
| 2002-07-04 | . |
| 2002-07-05 | 397.71 |
| 2002-07-08 | 395.05 |
| 2002-07-09 | 394.20 |
| 2002-07-10 | 385.45 |
| 2002-07-11 | 376.94 |
| 2002-07-12 | 375.05 |
| 2002-07-15 | 365.72 |
| 2002-07-16 | 360.62 |
| 2002-07-17 | 367.84 |
| 2002-07-18 | 370.73 |
| 2002-07-19 | 363.16 |
| 2002-07-22 | 349.57 |
| 2002-07-23 | 345.08 |
| 2002-07-24 | 335.75 |
| 2002-07-25 | 338.17 |
| 2002-07-26 | 341.72 |
| 2002-07-29 | 353.50 |
| 2002-07-30 | 358.27 |
| 2002-07-31 | 359.55 |
| 2002-08-01 | 351.79 |
| 2002-08-02 | 348.14 |
| 2002-08-05 | 340.42 |
| 2002-08-06 | 344.18 |
| 2002-08-07 | 342.23 |
| 2002-08-08 | 350.98 |
| 2002-08-09 | 354.21 |
| 2002-08-12 | 349.44 |
| 2002-08-13 | 348.97 |
| 2002-08-14 | 349.75 |
| 2002-08-15 | 349.61 |
| 2002-08-16 | 351.14 |
| 2002-08-19 | 358.18 |
| 2002-08-20 | 354.77 |
| 2002-08-21 | 360.48 |
| 2002-08-22 | 367.66 |
| 2002-08-23 | 363.94 |
| 2002-08-26 | 362.30 |
| 2002-08-27 | 364.75 |
| 2002-08-28 | 358.82 |
| 2002-08-29 | 353.88 |
| 2002-08-30 | 354.77 |
| 2002-09-02 | . |
| 2002-09-03 | 340.55 |
| 2002-09-04 | 342.37 |
| 2002-09-05 | 338.27 |
| 2002-09-06 | 346.01 |
| 2002-09-09 | 342.89 |
| 2002-09-10 | 347.44 |
| 2002-09-11 | 350.78 |
| 2002-09-12 | 342.87 |
| 2002-09-13 | 342.79 |
| 2002-09-16 | 339.67 |
| 2002-09-17 | 335.37 |
| 2002-09-18 | 326.60 |
| 2002-09-19 | 319.60 |
| 2002-09-20 | 321.45 |
| 2002-09-23 | 314.48 |
| 2002-09-24 | 303.73 |
| 2002-09-25 | 307.19 |
| 2002-09-26 | 313.35 |
| 2002-09-27 | 311.21 |
| 2002-09-30 | 302.78 |
| 2002-10-01 | 304.54 |
| 2002-10-02 | 308.27 |
| 2002-10-03 | 304.01 |
| 2002-10-04 | 301.80 |
| 2002-10-07 | 296.65 |
| 2002-10-08 | 292.91 |
| 2002-10-09 | 287.88 |
| 2002-10-10 | 292.20 |
| 2002-10-11 | 304.41 |
| 2002-10-14 | 302.52 |
| 2002-10-15 | 316.35 |
| 2002-10-16 | 315.87 |
| 2002-10-17 | 325.90 |
| 2002-10-18 | 325.81 |
| 2002-10-21 | 327.03 |
| 2002-10-22 | 325.34 |
| 2002-10-23 | 319.60 |
| 2002-10-24 | 321.52 |
| 2002-10-25 | 320.68 |
| 2002-10-28 | 324.24 |
| 2002-10-29 | 315.11 |
| 2002-10-30 | 319.66 |
| 2002-10-31 | 326.72 |
| 2002-11-01 | 325.43 |
| 2002-11-04 | 334.11 |
| 2002-11-05 | 334.36 |
| 2002-11-06 | 328.72 |
| 2002-11-07 | 324.76 |
| 2002-11-08 | 322.76 |
| 2002-11-11 | 320.67 |
| 2002-11-12 | 321.98 |
| 2002-11-13 | 321.33 |
| 2002-11-14 | 325.60 |
| 2002-11-15 | 326.26 |
| 2002-11-18 | 329.74 |
| 2002-11-19 | 331.92 |
| 2002-11-20 | 327.74 |
| 2002-11-21 | 335.10 |
| 2002-11-22 | 338.43 |
| 2002-11-25 | 338.03 |
| 2002-11-26 | 333.83 |
| 2002-11-27 | 339.58 |
| 2002-11-28 | . |
| 2002-11-29 | 344.89 |
| 2002-12-02 | 344.95 |
| 2002-12-03 | 338.85 |
| 2002-12-04 | 337.40 |
| 2002-12-05 | 334.93 |
| 2002-12-06 | 331.66 |
| 2002-12-09 | 325.37 |
| 2002-12-10 | 328.36 |
| 2002-12-11 | 330.16 |
| 2002-12-12 | 325.27 |
| 2002-12-13 | 320.24 |
| 2002-12-16 | 324.25 |
| 2002-12-17 | 323.39 |
| 2002-12-18 | 317.51 |
| 2002-12-19 | 315.79 |
| 2002-12-20 | 318.36 |
| 2002-12-23 | 317.03 |
| 2002-12-24 | 317.17 |
| 2002-12-25 | . |
| 2002-12-26 | 315.30 |
| 2002-12-27 | 311.09 |
| 2002-12-30 | 311.69 |
| 2002-12-31 | 314.37 |
| 2003-01-01 | . |
| 2003-01-02 | 324.61 |
| 2003-01-03 | 325.50 |
| 2003-01-06 | 327.21 |
| 2003-01-07 | 324.40 |
| 2003-01-08 | 315.57 |
| 2003-01-09 | 319.99 |
| 2003-01-10 | 319.10 |
| 2003-01-13 | 322.13 |
| 2003-01-14 | 324.11 |
| 2003-01-15 | 321.34 |
| 2003-01-16 | 320.99 |
| 2003-01-17 | 316.18 |
| 2003-01-20 | . |
| 2003-01-21 | 312.19 |
| 2003-01-22 | 307.70 |
| 2003-01-23 | 307.90 |
| 2003-01-24 | 305.11 |
| 2003-01-27 | 296.69 |
| 2003-01-28 | 296.83 |
| 2003-01-29 | 296.37 |
| 2003-01-30 | 296.71 |
| 2003-01-31 | 299.41 |
| 2003-02-03 | 301.03 |
| 2003-02-04 | 296.26 |
| 2003-02-05 | 300.18 |
| 2003-02-06 | 295.61 |
| 2003-02-07 | 291.60 |
| 2003-02-10 | 291.37 |
| 2003-02-11 | 292.96 |
| 2003-02-12 | 290.04 |
| 2003-02-13 | 288.10 |
| 2003-02-14 | 292.14 |
| 2003-02-17 | . |
| 2003-02-18 | 297.88 |
| 2003-02-19 | 293.99 |
| 2003-02-20 | 292.16 |
| 2003-02-21 | 293.74 |
| 2003-02-24 | 288.81 |
| 2003-02-25 | 282.94 |
| 2003-02-26 | 279.98 |
| 2003-02-27 | 283.27 |
| 2003-02-28 | 286.27 |
| 2003-03-03 | 284.95 |
| 2003-03-04 | 280.14 |
| 2003-03-05 | 279.08 |
| 2003-03-06 | 276.80 |
| 2003-03-07 | 273.49 |
| 2003-03-10 | 268.20 |
| 2003-03-11 | 267.26 |
| 2003-03-12 | 262.53 |
| 2003-03-13 | 274.13 |
| 2003-03-14 | 280.47 |
| 2003-03-17 | 287.10 |
| 2003-03-18 | 288.53 |
| 2003-03-19 | 292.07 |
| 2003-03-20 | 289.69 |
| 2003-03-21 | 296.73 |
| 2003-03-24 | 287.60 |
| 2003-03-25 | 290.57 |
| 2003-03-26 | 288.70 |
| 2003-03-27 | 287.50 |
| 2003-03-28 | 283.53 |
| 2003-03-31 | 278.15 |
| 2003-04-01 | 278.96 |
| 2003-04-02 | 287.66 |
| 2003-04-03 | 288.36 |
| 2003-04-04 | 291.15 |
| 2003-04-07 | 299.42 |
| 2003-04-08 | 296.94 |
| 2003-04-09 | 295.41 |
| 2003-04-10 | 295.40 |
| 2003-04-11 | 296.73 |
| 2003-04-14 | 298.86 |
| 2003-04-15 | 301.91 |
| 2003-04-16 | 300.59 |
| 2003-04-17 | 304.61 |
| 2003-04-18 | . |
| 2003-04-21 | 303.51 |
| 2003-04-22 | 304.19 |
| 2003-04-23 | 308.76 |
| 2003-04-24 | 304.62 |
| 2003-04-25 | 301.76 |
| 2003-04-28 | 307.85 |
| 2003-04-29 | 306.00 |
| 2003-04-30 | 309.37 |
| 2003-05-01 | 310.83 |
| 2003-05-02 | 311.23 |
| 2003-05-05 | 315.34 |
| 2003-05-06 | 316.82 |
| 2003-05-07 | 317.58 |
| 2003-05-08 | 311.19 |
| 2003-05-09 | 313.68 |
| 2003-05-12 | 312.29 |
| 2003-05-13 | 312.29 |
| 2003-05-14 | 314.01 |
| 2003-05-15 | 317.26 |
| 2003-05-16 | 313.97 |
| 2003-05-19 | 307.38 |
| 2003-05-20 | 305.71 |
| 2003-05-21 | 307.01 |
| 2003-05-22 | 308.39 |
| 2003-05-23 | 306.24 |
| 2003-05-26 | . |
| 2003-05-27 | 309.60 |
| 2003-05-28 | 311.90 |
| 2003-05-29 | 311.95 |
| 2003-05-30 | 316.95 |
| 2003-06-02 | 319.69 |
| 2003-06-03 | 318.36 |
| 2003-06-04 | 323.95 |
| 2003-06-05 | 322.19 |
| 2003-06-06 | 326.70 |
| 2003-06-09 | 325.30 |
| 2003-06-10 | 324.71 |
| 2003-06-11 | 326.90 |
| 2003-06-12 | 327.78 |
| 2003-06-13 | 323.94 |
| 2003-06-16 | 331.04 |
| 2003-06-17 | 332.85 |
| 2003-06-18 | 332.12 |
| 2003-06-19 | 326.79 |
| 2003-06-20 | 329.90 |
| 2003-06-23 | 323.39 |
| 2003-06-24 | 322.75 |
| 2003-06-25 | 325.21 |
| 2003-06-26 | 325.31 |
| 2003-06-27 | 326.32 |
| 2003-06-30 | 324.64 |
| 2003-07-01 | 321.49 |
| 2003-07-02 | 325.66 |
| 2003-07-03 | 327.47 |
| 2003-07-04 | . |
| 2003-07-07 | 336.24 |
| 2003-07-08 | 335.24 |
| 2003-07-09 | 333.02 |
| 2003-07-10 | 329.76 |
| 2003-07-11 | 334.92 |
| 2003-07-14 | 339.21 |
| 2003-07-15 | 341.01 |
| 2003-07-16 | 338.94 |
| 2003-07-17 | 336.07 |
| 2003-07-18 | 336.96 |
| 2003-07-21 | 334.43 |
| 2003-07-22 | 336.80 |
| 2003-07-23 | 333.98 |
| 2003-07-24 | 339.42 |
| 2003-07-25 | 338.63 |
| 2003-07-28 | 340.31 |
| 2003-07-29 | 340.88 |
| 2003-07-30 | 341.73 |
| 2003-07-31 | 344.71 |
| 2003-08-01 | 343.67 |
| 2003-08-04 | 340.96 |
| 2003-08-05 | 342.02 |
| 2003-08-06 | 340.53 |
| 2003-08-07 | 339.62 |
| 2003-08-08 | 340.47 |
| 2003-08-11 | 339.82 |
| 2003-08-12 | 342.73 |
| 2003-08-13 | 343.15 |
| 2003-08-14 | 347.11 |
| 2003-08-15 | 348.60 |
| 2003-08-18 | 352.38 |
| 2003-08-19 | 351.96 |
| 2003-08-20 | 353.11 |
| 2003-08-21 | 358.35 |
| 2003-08-22 | 357.21 |
| 2003-08-25 | 355.40 |
| 2003-08-26 | 353.04 |
| 2003-08-27 | 354.40 |
| 2003-08-28 | 357.03 |
| 2003-08-29 | 356.54 |
| 2003-09-01 | . |
| 2003-09-02 | 363.41 |
| 2003-09-03 | 366.81 |
| 2003-09-04 | 365.44 |
| 2003-09-05 | 363.49 |
| 2003-09-08 | 368.52 |
| 2003-09-09 | 362.04 |
| 2003-09-10 | 357.75 |
| 2003-09-11 | 358.55 |
| 2003-09-12 | 357.96 |
| 2003-09-15 | 359.83 |
| 2003-09-16 | 363.32 |
| 2003-09-17 | 361.98 |
| 2003-09-18 | 365.33 |
| 2003-09-19 | 361.87 |
| 2003-09-22 | 355.97 |
| 2003-09-23 | 354.63 |
| 2003-09-24 | 351.38 |
| 2003-09-25 | 350.34 |
| 2003-09-26 | 348.74 |
| 2003-09-29 | 345.61 |
| 2003-09-30 | 342.46 |
| 2003-10-01 | 345.22 |
| 2003-10-02 | 346.08 |
| 2003-10-03 | 355.90 |
| 2003-10-06 | 353.84 |
| 2003-10-07 | 352.71 |
| 2003-10-08 | 354.67 |
| 2003-10-09 | 360.59 |
| 2003-10-10 | 358.93 |
| 2003-10-13 | 362.10 |
| 2003-10-14 | 361.47 |
| 2003-10-15 | 366.66 |
| 2003-10-16 | 369.33 |
| 2003-10-17 | 363.40 |
| 2003-10-20 | 365.75 |
| 2003-10-21 | 366.40 |
| 2003-10-22 | 360.10 |
| 2003-10-23 | 358.59 |
| 2003-10-24 | 358.92 |
| 2003-10-27 | 361.91 |
| 2003-10-28 | 365.69 |
| 2003-10-29 | 368.83 |
| 2003-10-30 | 373.18 |
| 2003-10-31 | 373.65 |
| 2003-11-03 | 379.11 |
| 2003-11-04 | 378.43 |
| 2003-11-05 | 377.21 |
| 2003-11-06 | 377.78 |
| 2003-11-07 | 379.59 |
| 2003-11-10 | 380.24 |
| 2003-11-11 | 376.95 |
| 2003-11-12 | 378.42 |
| 2003-11-13 | 378.76 |
| 2003-11-14 | 380.13 |
| 2003-11-17 | 372.98 |
| 2003-11-18 | 368.18 |
| 2003-11-19 | 370.70 |
| 2003-11-20 | 367.89 |
| 2003-11-21 | 370.15 |
| 2003-11-24 | 375.54 |
| 2003-11-25 | 378.89 |
| 2003-11-26 | 377.14 |
| 2003-11-27 | . |
| 2003-11-28 | 378.20 |
| 2003-12-01 | 383.30 |
| 2003-12-02 | 383.80 |
| 2003-12-03 | 385.78 |
| 2003-12-04 | 384.92 |
| 2003-12-05 | 381.51 |
| 2003-12-08 | 380.31 |
| 2003-12-09 | 379.90 |
| 2003-12-10 | 379.45 |
| 2003-12-11 | 377.25 |
| 2003-12-12 | 381.25 |
| 2003-12-15 | 381.76 |
| 2003-12-16 | 379.12 |
| 2003-12-17 | 377.56 |
| 2003-12-18 | 377.53 |
| 2003-12-19 | 379.13 |
| 2003-12-22 | 378.70 |
| 2003-12-23 | 380.28 |
| 2003-12-24 | 380.08 |
| 2003-12-25 | . |
| 2003-12-26 | 380.52 |
| 2003-12-29 | 382.19 |
| 2003-12-30 | 383.10 |
| 2003-12-31 | 384.84 |
| 2004-01-01 | . |
| 2004-01-02 | 390.03 |
| 2004-01-05 | 392.43 |
| 2004-01-06 | 392.59 |
| 2004-01-07 | 394.06 |
| 2004-01-08 | 395.21 |
| 2004-01-09 | 395.60 |
| 2004-01-12 | 395.35 |
| 2004-01-13 | 395.61 |
| 2004-01-14 | 401.00 |
| 2004-01-15 | 400.81 |
| 2004-01-16 | 404.24 |
| 2004-01-19 | . |
| 2004-01-20 | 402.51 |
| 2004-01-21 | 403.37 |
| 2004-01-22 | 403.83 |
| 2004-01-23 | 406.63 |
| 2004-01-26 | 404.63 |
| 2004-01-27 | 403.43 |
| 2004-01-28 | 408.24 |
| 2004-01-29 | 400.28 |
| 2004-01-30 | 398.87 |
| 2004-02-02 | 402.36 |
| 2004-02-03 | 399.14 |
| 2004-02-04 | 396.29 |
| 2004-02-05 | 399.12 |
| 2004-02-06 | 400.11 |
| 2004-02-09 | 403.83 |
| 2004-02-10 | 406.83 |
| 2004-02-11 | 402.55 |
| 2004-02-12 | 409.33 |
| 2004-02-13 | 408.76 |
| 2004-02-16 | . |
| 2004-02-17 | 410.10 |
| 2004-02-18 | 415.91 |
| 2004-02-19 | 412.52 |
| 2004-02-20 | 410.80 |
| 2004-02-23 | 410.12 |
| 2004-02-24 | 407.55 |
| 2004-02-25 | 407.47 |
| 2004-02-26 | 407.59 |
| 2004-02-27 | 409.18 |
| 2004-03-01 | 414.32 |
| 2004-03-02 | 421.46 |
| 2004-03-03 | 415.56 |
| 2004-03-04 | 419.20 |
| 2004-03-05 | 421.93 |
| 2004-03-08 | 419.91 |
| 2004-03-09 | 420.05 |
| 2004-03-10 | 414.28 |
| 2004-03-11 | 399.60 |
| 2004-03-12 | 402.57 |
| 2004-03-15 | 392.39 |
| 2004-03-16 | 397.09 |
| 2004-03-17 | 399.99 |
| 2004-03-18 | 396.66 |
| 2004-03-19 | 398.14 |
| 2004-03-22 | 388.34 |
| 2004-03-23 | 388.01 |
| 2004-03-24 | 391.24 |
| 2004-03-25 | 397.25 |
| 2004-03-26 | 395.81 |
| 2004-03-29 | 401.54 |
| 2004-03-30 | 401.82 |
| 2004-03-31 | 401.47 |
| 2004-04-01 | 407.00 |
| 2004-04-02 | 412.61 |
| 2004-04-05 | 414.28 |
| 2004-04-06 | 410.67 |
| 2004-04-07 | 411.67 |
| 2004-04-08 | 414.86 |
| 2004-04-09 | . |
| 2004-04-12 | 414.02 |
| 2004-04-13 | 416.21 |
| 2004-04-14 | 412.14 |
| 2004-04-15 | 411.54 |
| 2004-04-16 | 415.90 |
| 2004-04-19 | 415.06 |
| 2004-04-20 | 419.80 |
| 2004-04-21 | 417.32 |
| 2004-04-22 | 418.04 |
| 2004-04-23 | 421.12 |
| 2004-04-26 | 421.59 |
| 2004-04-27 | 421.70 |
| 2004-04-28 | 419.52 |
| 2004-04-29 | 414.14 |
| 2004-04-30 | 413.48 |
| 2004-05-03 | 415.72 |
| 2004-05-04 | 415.13 |
| 2004-05-05 | 416.02 |
| 2004-05-06 | 409.84 |
| 2004-05-07 | 408.93 |
| 2004-05-10 | 396.42 |
| 2004-05-11 | 398.48 |
| 2004-05-12 | 396.75 |
| 2004-05-13 | 400.87 |
| 2004-05-14 | 396.66 |
| 2004-05-17 | 390.13 |
| 2004-05-18 | 393.21 |
| 2004-05-19 | 400.41 |
| 2004-05-20 | 395.52 |
| 2004-05-21 | 398.65 |
| 2004-05-24 | 397.54 |
| 2004-05-25 | 395.83 |
| 2004-05-26 | 399.35 |
| 2004-05-27 | 401.99 |
| 2004-05-28 | 402.07 |
| 2004-05-31 | . |
| 2004-06-01 | 399.09 |
| 2004-06-02 | 403.79 |
| 2004-06-03 | 403.78 |
| 2004-06-04 | 405.80 |
| 2004-06-07 | 408.96 |
| 2004-06-08 | 409.47 |
| 2004-06-09 | 409.24 |
| 2004-06-10 | 407.93 |
| 2004-06-11 | . |
| 2004-06-14 | 405.47 |
| 2004-06-15 | 404.53 |
| 2004-06-16 | 409.21 |
| 2004-06-17 | 408.51 |
| 2004-06-18 | 409.61 |
| 2004-06-21 | 409.46 |
| 2004-06-22 | 407.99 |
| 2004-06-23 | 409.61 |
| 2004-06-24 | 411.73 |
| 2004-06-25 | 410.02 |
| 2004-06-28 | 415.81 |
| 2004-06-29 | 416.55 |
| 2004-06-30 | 414.11 |
| 2004-07-01 | 413.99 |
| 2004-07-02 | 411.25 |
| 2004-07-05 | . |
| 2004-07-06 | 408.25 |
| 2004-07-07 | 408.03 |
| 2004-07-08 | 409.26 |
| 2004-07-09 | 407.77 |
| 2004-07-12 | 406.95 |
| 2004-07-13 | 407.72 |
| 2004-07-14 | 407.08 |
| 2004-07-15 | 404.71 |
| 2004-07-16 | 405.43 |
| 2004-07-19 | 403.81 |
| 2004-07-20 | 407.14 |
| 2004-07-21 | 407.02 |
| 2004-07-22 | 403.52 |
| 2004-07-23 | 404.07 |
| 2004-07-26 | 401.18 |
| 2004-07-27 | 405.16 |
| 2004-07-28 | 405.63 |
| 2004-07-29 | 411.26 |
| 2004-07-30 | 411.60 |
| 2004-08-02 | 409.55 |
| 2004-08-03 | 412.20 |
| 2004-08-04 | 408.94 |
| 2004-08-05 | 409.86 |
| 2004-08-06 | 401.23 |
| 2004-08-09 | 397.38 |
| 2004-08-10 | 402.03 |
| 2004-08-11 | 397.17 |
| 2004-08-12 | 396.18 |
| 2004-08-13 | 395.96 |
| 2004-08-16 | 399.30 |
| 2004-08-17 | 400.98 |
| 2004-08-18 | 400.94 |
| 2004-08-19 | 402.69 |
| 2004-08-20 | 402.65 |
| 2004-08-23 | 408.73 |
| 2004-08-24 | 408.79 |
| 2004-08-25 | 409.01 |
| 2004-08-26 | 410.83 |
| 2004-08-27 | 413.78 |
| 2004-08-30 | 411.76 |
| 2004-08-31 | 409.63 |
| 2004-09-01 | 411.82 |
| 2004-09-02 | 413.15 |
| 2004-09-03 | 415.33 |
| 2004-09-06 | . |
| 2004-09-07 | 416.38 |
| 2004-09-08 | 415.84 |
| 2004-09-09 | 414.81 |
| 2004-09-10 | 419.75 |
| 2004-09-13 | 420.92 |
| 2004-09-14 | 422.03 |
| 2004-09-15 | 419.86 |
| 2004-09-16 | 418.82 |
| 2004-09-17 | 421.20 |
| 2004-09-20 | 420.16 |
| 2004-09-21 | 420.75 |
| 2004-09-22 | 420.84 |
| 2004-09-23 | 419.45 |
| 2004-09-24 | 419.04 |
| 2004-09-27 | 417.93 |
| 2004-09-28 | 418.14 |
| 2004-09-29 | 421.12 |
| 2004-09-30 | 419.48 |
| 2004-10-01 | 425.11 |
| 2004-10-04 | 428.34 |
| 2004-10-05 | 429.17 |
| 2004-10-06 | 429.44 |
| 2004-10-07 | 428.51 |
| 2004-10-08 | 428.28 |
| 2004-10-11 | 427.09 |
| 2004-10-12 | 422.75 |
| 2004-10-13 | 421.48 |
| 2004-10-14 | 422.92 |
| 2004-10-15 | 423.57 |
| 2004-10-18 | 423.23 |
| 2004-10-19 | 424.96 |
| 2004-10-20 | 421.97 |
| 2004-10-21 | 422.91 |
| 2004-10-22 | 422.27 |
| 2004-10-25 | 417.10 |
| 2004-10-26 | 419.64 |
| 2004-10-27 | 425.43 |
| 2004-10-28 | 425.80 |
| 2004-10-29 | 423.71 |
| 2004-11-01 | 429.02 |
| 2004-11-02 | 430.89 |
| 2004-11-03 | 431.72 |
| 2004-11-04 | 432.91 |
| 2004-11-05 | 432.71 |
| 2004-11-08 | 434.59 |
| 2004-11-09 | 434.51 |
| 2004-11-10 | 437.85 |
| 2004-11-11 | 440.25 |
| 2004-11-12 | 438.82 |
| 2004-11-15 | 439.27 |
| 2004-11-16 | 437.29 |
| 2004-11-17 | 441.10 |
| 2004-11-18 | 442.18 |
| 2004-11-19 | 440.83 |
| 2004-11-22 | 437.67 |
| 2004-11-23 | 438.80 |
| 2004-11-24 | 439.11 |
| 2004-11-25 | . |
| 2004-11-26 | 440.92 |
| 2004-11-29 | 442.67 |
| 2004-11-30 | 441.78 |
| 2004-12-01 | 443.31 |
| 2004-12-02 | 446.47 |
| 2004-12-03 | 442.99 |
| 2004-12-06 | 446.33 |
| 2004-12-07 | 447.71 |
| 2004-12-08 | 444.91 |
| 2004-12-09 | 442.83 |
| 2004-12-10 | 446.17 |
| 2004-12-13 | 448.52 |
| 2004-12-14 | 450.37 |
| 2004-12-15 | 452.04 |
| 2004-12-16 | 455.27 |
| 2004-12-17 | 449.33 |
| 2004-12-20 | 454.02 |
| 2004-12-21 | 454.36 |
| 2004-12-22 | 456.56 |
| 2004-12-23 | 457.00 |
| 2004-12-24 | . |
| 2004-12-27 | 457.66 |
| 2004-12-28 | 457.86 |
| 2004-12-29 | 457.22 |
| 2004-12-30 | 458.44 |
| 2004-12-31 | 459.95 |
| 2005-01-03 | 462.54 |
| 2005-01-04 | 464.51 |
| 2005-01-05 | 461.53 |
| 2005-01-06 | 462.64 |
| 2005-01-07 | 463.09 |
| 2005-01-10 | 463.99 |
| 2005-01-11 | 462.33 |
| 2005-01-12 | 460.91 |
| 2005-01-13 | 460.80 |
| 2005-01-14 | 463.18 |
| 2005-01-17 | . |
| 2005-01-18 | 465.92 |
| 2005-01-19 | 467.61 |
| 2005-01-20 | 465.05 |
| 2005-01-21 | 464.87 |
| 2005-01-24 | 464.65 |
| 2005-01-25 | 467.96 |
| 2005-01-26 | 470.11 |
| 2005-01-27 | 470.93 |
| 2005-01-28 | 470.03 |
| 2005-01-31 | 474.81 |
| 2005-02-01 | 476.87 |
| 2005-02-02 | 479.94 |
| 2005-02-03 | 479.82 |
| 2005-02-04 | 488.01 |
| 2005-02-07 | 491.24 |
| 2005-02-08 | 489.05 |
| 2005-02-09 | 487.92 |
| 2005-02-10 | 487.12 |
| 2005-02-11 | 491.34 |
| 2005-02-14 | 490.86 |
| 2005-02-15 | 491.91 |
| 2005-02-16 | 491.97 |
| 2005-02-17 | 495.61 |
| 2005-02-18 | 495.78 |
| 2005-02-21 | . |
| 2005-02-22 | 485.38 |
| 2005-02-23 | 483.89 |
| 2005-02-24 | 485.78 |
| 2005-02-25 | 488.12 |
| 2005-02-28 | 493.72 |
| 2005-03-01 | 493.37 |
| 2005-03-02 | 489.92 |
| 2005-03-03 | 491.56 |
| 2005-03-04 | 495.36 |
| 2005-03-07 | 495.11 |
| 2005-03-08 | 493.15 |
| 2005-03-09 | 490.40 |
| 2005-03-10 | 487.26 |
| 2005-03-11 | 487.91 |
| 2005-03-14 | 487.35 |
| 2005-03-15 | 489.07 |
| 2005-03-16 | 484.58 |
| 2005-03-17 | 483.02 |
| 2005-03-18 | 482.34 |
| 2005-03-21 | 483.70 |
| 2005-03-22 | 487.85 |
| 2005-03-23 | 482.72 |
| 2005-03-24 | 486.53 |
| 2005-03-25 | . |
| 2005-03-28 | 484.72 |
| 2005-03-29 | 484.51 |
| 2005-03-30 | 485.65 |
| 2005-03-31 | 486.16 |
| 2005-04-01 | 488.46 |
| 2005-04-04 | 483.72 |
| 2005-04-05 | 486.34 |
| 2005-04-06 | 490.16 |
| 2005-04-07 | 493.74 |
| 2005-04-08 | 489.55 |
| 2005-04-11 | 491.94 |
| 2005-04-12 | 489.94 |
| 2005-04-13 | 492.32 |
| 2005-04-14 | 490.00 |
| 2005-04-15 | 480.37 |
| 2005-04-18 | 468.84 |
| 2005-04-19 | 469.49 |
| 2005-04-20 | 469.93 |
| 2005-04-21 | 471.82 |
| 2005-04-22 | 472.67 |
| 2005-04-25 | 471.89 |
| 2005-04-26 | 471.39 |
| 2005-04-27 | 465.75 |
| 2005-04-28 | 461.40 |
| 2005-04-29 | 462.58 |
| 2005-05-02 | 463.60 |
| 2005-05-03 | 466.08 |
| 2005-05-04 | 466.38 |
| 2005-05-05 | 468.47 |
| 2005-05-06 | 471.64 |
| 2005-05-09 | 469.72 |
| 2005-05-10 | 469.01 |
| 2005-05-11 | 469.26 |
| 2005-05-12 | 472.43 |
| 2005-05-13 | 472.25 |
| 2005-05-16 | 470.89 |
| 2005-05-17 | 471.92 |
| 2005-05-18 | 476.29 |
| 2005-05-19 | 479.73 |
| 2005-05-20 | 481.27 |
| 2005-05-23 | 484.71 |
| 2005-05-24 | 484.03 |
| 2005-05-25 | 484.72 |
| 2005-05-26 | 488.63 |
| 2005-05-27 | 487.38 |
| 2005-05-30 | . |
| 2005-05-31 | 492.52 |
| 2005-06-01 | 498.96 |
| 2005-06-02 | 497.55 |
| 2005-06-03 | 497.19 |
| 2005-06-06 | 496.17 |
| 2005-06-07 | 498.01 |
| 2005-06-08 | 503.44 |
| 2005-06-09 | 498.22 |
| 2005-06-10 | 503.75 |
| 2005-06-13 | 504.25 |
| 2005-06-14 | 507.65 |
| 2005-06-15 | 504.79 |
| 2005-06-16 | 506.55 |
| 2005-06-17 | 508.74 |
| 2005-06-20 | 509.32 |
| 2005-06-21 | 509.98 |
| 2005-06-22 | 512.50 |
| 2005-06-23 | 514.56 |
| 2005-06-24 | 510.42 |
| 2005-06-27 | 507.19 |
| 2005-06-28 | 511.51 |
| 2005-06-29 | 513.52 |
| 2005-06-30 | 514.17 |
| 2005-07-01 | 517.95 |
| 2005-07-04 | . |
| 2005-07-05 | 518.38 |
| 2005-07-06 | 521.66 |
| 2005-07-07 | 515.10 |
| 2005-07-08 | 521.41 |
| 2005-07-11 | 526.84 |
| 2005-07-12 | 524.89 |
| 2005-07-13 | 528.89 |
| 2005-07-14 | 530.88 |
| 2005-07-15 | 528.72 |
| 2005-07-18 | 529.76 |
| 2005-07-19 | 532.92 |
| 2005-07-20 | 529.36 |
| 2005-07-21 | 534.36 |
| 2005-07-22 | 539.57 |
| 2005-07-25 | 537.65 |
| 2005-07-26 | 538.50 |
| 2005-07-27 | 540.65 |
| 2005-07-28 | 543.03 |
| 2005-07-29 | 546.09 |
| 2005-08-01 | 547.99 |
| 2005-08-02 | 551.74 |
| 2005-08-03 | 550.74 |
| 2005-08-04 | 548.23 |
| 2005-08-05 | 544.89 |
| 2005-08-08 | 549.66 |
| 2005-08-09 | 551.55 |
| 2005-08-10 | 556.82 |
| 2005-08-11 | 552.82 |
| 2005-08-12 | 551.69 |
| 2005-08-15 | 552.03 |
| 2005-08-16 | 549.05 |
| 2005-08-17 | 549.46 |
| 2005-08-18 | 544.67 |
| 2005-08-19 | 547.89 |
| 2005-08-22 | 550.95 |
| 2005-08-23 | 547.53 |
| 2005-08-24 | 546.77 |
| 2005-08-25 | 544.23 |
| 2005-08-26 | 545.00 |
| 2005-08-29 | 544.66 |
| 2005-08-30 | 544.72 |
| 2005-08-31 | 549.71 |
| 2005-09-01 | 555.17 |
| 2005-09-02 | 557.61 |
| 2005-09-05 | . |
| 2005-09-06 | 564.49 |
| 2005-09-07 | 568.12 |
| 2005-09-08 | 567.95 |
| 2005-09-09 | 570.42 |
| 2005-09-12 | 570.94 |
| 2005-09-13 | 567.83 |
| 2005-09-14 | 570.30 |
| 2005-09-15 | 569.05 |
| 2005-09-16 | 573.15 |
| 2005-09-19 | 575.43 |
| 2005-09-20 | 579.82 |
| 2005-09-21 | 574.88 |
| 2005-09-22 | 572.64 |
| 2005-09-23 | 575.83 |
| 2005-09-26 | 577.20 |
| 2005-09-27 | 579.00 |
| 2005-09-28 | 582.69 |
| 2005-09-29 | 581.71 |
| 2005-09-30 | 587.48 |
| 2005-10-03 | 589.43 |
| 2005-10-04 | 592.82 |
| 2005-10-05 | 583.90 |
| 2005-10-06 | 571.80 |
| 2005-10-07 | 571.99 |
| 2005-10-10 | 573.69 |
| 2005-10-11 | 576.54 |
| 2005-10-12 | 571.44 |
| 2005-10-13 | 554.89 |
| 2005-10-14 | 558.16 |
| 2005-10-17 | 560.22 |
| 2005-10-18 | 556.54 |
| 2005-10-19 | 542.15 |
| 2005-10-20 | 541.67 |
| 2005-10-21 | 541.34 |
| 2005-10-24 | 547.61 |
| 2005-10-25 | 547.15 |
| 2005-10-26 | 550.56 |
| 2005-10-27 | 540.67 |
| 2005-10-28 | 540.82 |
#2005-10-31| 552.12
#2005-11-01| 553.25
#2005-11-02| 555.47
#2005-11-03| 564.53
#2005-11-04| 561.28
#2005-11-07| 561.78
#2005-11-08| 561.06
#2005-11-09| 560.30
#2005-11-10| 562.30
#2005-11-11| 562.63
#2005-11-14| 565.92
#2005-11-15| 562.42
#2005-11-16| 562.39
#2005-11-17| 565.52
#2005-11-18| 565.68
#2005-11-21| 570.28
#2005-11-22| 566.26
#2005-11-23| 573.02
#2005-11-24| .
#2005-11-25| 575.74
#2005-11-28| 571.95
#2005-11-29| 573.22
#2005-11-30| 573.95
#2005-12-01| 580.10
#2005-12-02| 584.71
#2005-12-05| 584.56
#2005-12-06| 588.10
#2005-12-07| 589.11
#2005-12-08| 589.38
#2005-12-09| 590.41
#2005-12-12| 589.09
#2005-12-13| 587.70
#2005-12-14| 588.79
#2005-12-15| 586.47
#2005-12-16| 591.15
#2005-12-19| 589.82
#2005-12-20| 591.80
#2005-12-21| 593.88
#2005-12-22| 594.74
#2005-12-23| 596.80
#2005-12-26| .
#2005-12-27| 600.85
#2005-12-28| 601.91
#2005-12-29| 600.39
#2005-12-30| 595.34
#2006-01-02| .
#2006-01-03| 606.94
#2006-01-04| 613.79
#2006-01-05| 613.63
#2006-01-06| 616.68
#2006-01-09| 619.30
#2006-01-10| 617.95
#2006-01-11| 621.18
#2006-01-12| 626.22
#2006-01-13| 618.79
#2006-01-16| .
#2006-01-17| 618.79
#2006-01-18| 615.91
#2006-01-19| 624.09
#2006-01-20| 618.43
#2006-01-23| 618.38
#2006-01-24| 621.06
#2006-01-25| 629.07
#2006-01-26| 636.69
#2006-01-27| 646.19
#2006-01-30| 644.61
#2006-01-31| 644.76
#2006-02-01| 655.60
#2006-02-02| 648.91
#2006-02-03| 647.54
#2006-02-06| 653.23
#2006-02-07| 651.06
#2006-02-08| 648.79
#2006-02-09| 655.57
#2006-02-10| 655.22
#2006-02-13| 658.90
#2006-02-14| 655.84
#2006-02-15| 661.24
#2006-02-16| 662.78
#2006-02-17| 666.72
#2006-02-20| .
#2006-02-21| 674.52
#2006-02-22| 676.75
#2006-02-23| 679.18
#2006-02-24| 681.20
#2006-02-27| 687.90
#2006-02-28| 677.68
#2006-03-01| 684.78
#2006-03-02| 675.31
#2006-03-03| 677.19
#2006-03-06| 682.68
#2006-03-07| 676.50
#2006-03-08| 669.41
#2006-03-09| 676.80
#2006-03-10| 679.48
#2006-03-13| 684.74
#2006-03-14| 688.67
#2006-03-15| 690.64
#2006-03-16| 694.75
#2006-03-17| 699.35
#2006-03-20| 705.14
#2006-03-21| 706.25
#2006-03-22| 708.90
#2006-03-23| 711.05
#2006-03-24| 712.38
#2006-03-27| 710.83
#2006-03-28| 710.05
#2006-03-29| 707.62
#2006-03-30| 713.05
#2006-03-31| 712.69
#2006-04-03| 719.31
#2006-04-04| 718.63
#2006-04-05| 721.35
#2006-04-06| 725.61
#2006-04-07| 722.57
#2006-04-10| 723.39
#2006-04-11| 713.82
#2006-04-12| 710.72
#2006-04-13| 711.47
#2006-04-14| .
#2006-04-17| 714.60
#2006-04-18| 708.63
#2006-04-19| 719.54
#2006-04-20| 726.11
#2006-04-21| 735.01
#2006-04-24| 734.14
#2006-04-25| 734.30
#2006-04-26| 735.13
#2006-04-27| 730.40
#2006-04-28| 722.92
#2006-05-01| 726.99
#2006-05-02| 732.99
#2006-05-03| 728.97
#2006-05-04| 735.61
#2006-05-05| 744.81
#2006-05-08| 748.17
#2006-05-09| 750.51
#2006-05-10| 748.88
#2006-05-11| 742.83
#2006-05-12| 720.77
#2006-05-15| 706.39
#2006-05-16| 697.34
#2006-05-17| 679.72
#2006-05-18| 663.61
#2006-05-19| 662.19
#2006-05-22| 630.72
#2006-05-23| 659.19
#2006-05-24| 650.51
#2006-05-25| 657.39
#2006-05-26| 675.54
#2006-05-29| .
#2006-05-30| 663.56
#2006-05-31| 671.47
#2006-06-01| 671.93
#2006-06-02| 676.22
#2006-06-05| 673.16
#2006-06-06| 650.60
#2006-06-07| 650.67
#2006-06-08| 629.02
#2006-06-09| 638.54
#2006-06-12| 631.43
#2006-06-13| 614.87
#2006-06-14| 615.18
#2006-06-15| 636.79
#2006-06-16| 632.94
#2006-06-19| 639.31
#2006-06-20| 642.79
#2006-06-21| 642.28
#2006-06-22| 646.93
#2006-06-23| 649.14
#2006-06-26| 648.08
#2006-06-27| 647.37
#2006-06-28| 642.29
#2006-06-29| 649.18
#2006-06-30| 667.45
#2006-07-03| 674.96
#2006-07-04| .
#2006-07-05| 664.67
#2006-07-06| 669.88
#2006-07-07| 668.92
#2006-07-10| 671.21
#2006-07-11| 662.65
#2006-07-12| 667.62
#2006-07-13| 656.05
#2006-07-14| 644.53
#2006-07-17| 637.42
#2006-07-18| 633.04
#2006-07-19| 649.49
#2006-07-20| 653.15
#2006-07-21| 642.05
#2006-07-24| 653.40
#2006-07-25| 660.05
#2006-07-26| 654.65
#2006-07-27| 669.14
#2006-07-28| 671.06
#2006-07-31| 670.91
#2006-08-01| 663.01
#2006-08-02| 676.67
#2006-08-03| 669.14
#2006-08-04| 676.46
#2006-08-07| 668.32
#2006-08-08| 669.10
#2006-08-09| 671.91
#2006-08-10| 661.85
#2006-08-11| 665.60
#2006-08-14| 670.42
#2006-08-15| 672.40
#2006-08-16| 680.47
#2006-08-17| 684.80
#2006-08-18| 682.67
#2006-08-21| 682.36
#2006-08-22| 683.61
#2006-08-23| 680.44
#2006-08-24| 682.75
#2006-08-25| 682.15
#2006-08-28| 687.67
#2006-08-29| 683.20
#2006-08-30| 690.52
#2006-08-31| 689.11
#2006-09-01| 694.33
#2006-09-04| .
#2006-09-05| 696.91
#2006-09-06| 692.05
#2006-09-07| 685.64
#2006-09-08| 688.89
#2006-09-11| 684.85
#2006-09-12| 692.37
#2006-09-13| 695.06
#2006-09-14| 698.75
#2006-09-15| 699.41
#2006-09-18| 700.89
#2006-09-19| 699.86
#2006-09-20| 706.20
#2006-09-21| 704.30
#2006-09-22| 701.05
#2006-09-25| 698.39
#2006-09-26| 706.54
#2006-09-27| 713.86
#2006-09-28| 716.25
#2006-09-29| 718.87
#2006-10-02| 720.73
#2006-10-03| 718.63
#2006-10-04| 720.40
#2006-10-05| 728.48
#2006-10-06| 727.44
#2006-10-09| 730.07
#2006-10-10| 733.03
#2006-10-11| 736.52
#2006-10-12| 738.59
#2006-10-13| 739.44
#2006-10-16| 742.94
#2006-10-17| 732.41
#2006-10-18| 740.33
#2006-10-19| 740.96
#2006-10-20| 743.79
#2006-10-23| 747.30
#2006-10-24| 747.95
#2006-10-25| 752.31
#2006-10-26| 751.67
#2006-10-27| 750.62
#2006-10-30| 747.49
#2006-10-31| 752.56
#2006-11-01| 756.81
#2006-11-02| 752.17
#2006-11-03| 755.76
#2006-11-06| 764.07
#2006-11-07| 768.94
#2006-11-08| 768.30
#2006-11-09| 767.32
#2006-11-10| 771.71
#2006-11-13| 775.03
#2006-11-14| 772.67
#2006-11-15| 776.99
#2006-11-16| 781.64
#2006-11-17| 773.78
#2006-11-20| 773.63
#2006-11-21| 775.95
#2006-11-22| 780.82
#2006-11-23| .
#2006-11-24| 774.65
#2006-11-27| 760.85
#2006-11-28| 752.78
#2006-11-29| 771.50
#2006-11-30| 765.40
#2006-12-01| 762.18
#2006-12-04| 765.85
#2006-12-05| 772.30
#2006-12-06| 776.51
#2006-12-07| 779.41
#2006-12-08| 787.37
#2006-12-11| 784.89
#2006-12-12| 784.27
#2006-12-13| 793.84
#2006-12-14| 798.53
#2006-12-15| 803.25
#2006-12-18| 802.06
#2006-12-19| 796.60
#2006-12-20| 803.34
#2006-12-21| 801.64
#2006-12-22| 799.49
#2006-12-25| .
#2006-12-26| 800.22
#2006-12-27| 808.18
#2006-12-28| 808.54
#2006-12-29| 810.00
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 819.73
#2007-01-04| 811.76
#2007-01-05| 805.12
#2007-01-08| 805.59
#2007-01-09| 809.32
#2007-01-10| 803.73
#2007-01-11| 812.61
#2007-01-12| 816.15
#2007-01-15| .
#2007-01-16| 818.70
#2007-01-17| 816.46
#2007-01-18| 815.48
#2007-01-19| 823.80
#2007-01-22| 822.92
#2007-01-23| 820.48
#2007-01-24| 829.34
#2007-01-25| 828.46
#2007-01-26| 821.13
#2007-01-29| 825.42
#2007-01-30| 828.03
#2007-01-31| 826.62
#2007-02-01| 835.62
#2007-02-02| 840.38
#2007-02-05| 840.11
#2007-02-06| 840.04
#2007-02-07| 850.91
#2007-02-08| 844.93
#2007-02-09| 851.14
#2007-02-12| 846.72
#2007-02-13| 850.67
#2007-02-14| 861.04
#2007-02-15| 863.97
#2007-02-16| 863.28
#2007-02-19| .
#2007-02-20| 869.91
#2007-02-21| 865.24
#2007-02-22| 868.15
#2007-02-23| 868.49
#2007-02-26| 870.77
#2007-02-27| 837.16
#2007-02-28| 827.79
#2007-03-01| 817.71
#2007-03-02| 817.47
#2007-03-05| 807.51
#2007-03-06| 812.34
#2007-03-07| 821.15
#2007-03-08| 834.22
#2007-03-09| 836.24
#2007-03-12| 834.22
#2007-03-13| 826.85
#2007-03-14| 804.68
#2007-03-15| 821.30
#2007-03-16| 821.02
#2007-03-19| 835.98
#2007-03-20| 839.72
#2007-03-21| 841.88
#2007-03-22| 862.21
#2007-03-23| 866.05
#2007-03-26| 862.61
#2007-03-27| 860.95
#2007-03-28| 858.26
#2007-03-29| 866.54
#2007-03-30| 866.30
#2007-04-02| 874.09
#2007-04-03| 887.66
#2007-04-04| 887.46
#2007-04-05| 888.96
#2007-04-06| .
#2007-04-09| 889.32
#2007-04-10| 895.69
#2007-04-11| 895.22
#2007-04-12| 891.43
#2007-04-13| 894.85
#2007-04-16| 904.77
#2007-04-17| 903.57
#2007-04-18| 894.84
#2007-04-19| 892.47
#2007-04-20| 904.06
#2007-04-23| 904.13
#2007-04-24| 893.22
#2007-04-25| 902.42
#2007-04-26| 900.27
#2007-04-27| 896.33
#2007-04-30| 894.11
#2007-05-01| 893.73
#2007-05-02| 898.81
#2007-05-03| 896.30
#2007-05-04| 902.19
#2007-05-07| 906.68
#2007-05-08| 892.44
#2007-05-09| 896.32
#2007-05-10| 893.80
#2007-05-11| 893.79
#2007-05-14| 893.50
#2007-05-15| 898.16
#2007-05-16| 901.74
#2007-05-17| 903.15
#2007-05-18| 909.38
#2007-05-21| 912.83
#2007-05-22| 919.16
#2007-05-23| 926.25
#2007-05-24| 917.76
#2007-05-25| 916.34
#2007-05-28| .
#2007-05-29| 924.25
#2007-05-30| 916.52
#2007-05-31| 931.64
#2007-06-01| 936.71
#2007-06-04| 936.60
#2007-06-05| 932.05
#2007-06-06| 908.16
#2007-06-07| 899.09
#2007-06-08| 894.79
#2007-06-11| 907.58
#2007-06-12| 904.13
#2007-06-13| 903.54
#2007-06-14| 920.36
#2007-06-15| 928.73
#2007-06-18| 929.96
#2007-06-19| 929.31
#2007-06-20| 935.58
#2007-06-21| 925.26
#2007-06-22| 918.83
#2007-06-25| 911.70
#2007-06-26| 906.05
#2007-06-27| 900.27
#2007-06-28| 914.85
#2007-06-29| 915.87
#2007-07-02| 920.47
#2007-07-03| 927.46
#2007-07-04| .
#2007-07-05| 928.00
#2007-07-06| 936.19
#2007-07-09| 939.73
#2007-07-10| 929.26
#2007-07-11| 928.14
#2007-07-12| 936.96
#2007-07-13| 939.64
#2007-07-16| 939.44
#2007-07-17| 932.65
#2007-07-18| 919.56
#2007-07-19| 930.52
#2007-07-20| 920.67
#2007-07-23| 924.75
#2007-07-24| 910.32
#2007-07-25| 895.63
#2007-07-26| 870.75
#2007-07-27| 866.80
#2007-07-30| 866.59
#2007-07-31| 887.70
#2007-08-01| 872.13
#2007-08-02| 874.19
#2007-08-03| 864.52
#2007-08-06| 853.46
#2007-08-07| 860.43
#2007-08-08| 871.03
#2007-08-09| 850.64
#2007-08-10| 826.36
#2007-08-13| 847.17
#2007-08-14| 844.97
#2007-08-15| 840.11
#2007-08-16| 800.38
#2007-08-17| 811.86
#2007-08-20| 819.84
#2007-08-21| 823.94
#2007-08-22| 841.36
#2007-08-23| 845.39
#2007-08-24| 847.60
#2007-08-27| 850.68
#2007-08-28| 841.07
#2007-08-29| 842.13
#2007-08-30| 855.42
#2007-08-31| 865.79
#2007-09-03| .
#2007-09-04| 874.68
#2007-09-05| 858.67
#2007-09-06| 859.90
#2007-09-07| 838.92
#2007-09-10| 826.61
#2007-09-11| 839.39
#2007-09-12| 837.51
#2007-09-13| 842.96
#2007-09-14| 835.15
#2007-09-17| 821.73
#2007-09-18| 830.01
#2007-09-19| 862.06
#2007-09-20| 858.56
#2007-09-21| 866.11
#2007-09-24| 869.35
#2007-09-25| 856.85
#2007-09-26| 866.80
#2007-09-27| 875.09
#2007-09-28| 870.58
#2007-10-01| 881.90
#2007-10-02| 883.63
#2007-10-03| 888.08
#2007-10-04| 882.29
#2007-10-05| 890.77
#2007-10-08| 890.33
#2007-10-09| 892.50
#2007-10-10| 896.46
#2007-10-11| 904.67
#2007-10-12| 899.37
#2007-10-15| 894.59
#2007-10-16| 884.33
#2007-10-17| 891.90
#2007-10-18| 884.78
#2007-10-19| 877.81
#2007-10-22| 863.86
#2007-10-23| 877.78
#2007-10-24| 874.82
#2007-10-25| 887.36
#2007-10-26| 887.38
#2007-10-29| 893.14
#2007-10-30| 886.79
#2007-10-31| 892.94
#2007-11-01| 886.79
#2007-11-02| 881.02
#2007-11-05| 874.60
#2007-11-06| 883.16
#2007-11-07| 879.31
#2007-11-08| 869.00
#2007-11-09| 855.12
#2007-11-12| 851.86
#2007-11-13| 843.59
#2007-11-14| 852.81
#2007-11-15| 838.09
#2007-11-16| 826.35
#2007-11-19| 805.59
#2007-11-20| 812.64
#2007-11-21| 792.02
#2007-11-22| .
#2007-11-23| 807.67
#2007-11-26| 805.80
#2007-11-27| 805.69
#2007-11-28| 820.11
#2007-11-29| 832.89
#2007-11-30| 847.04
#2007-12-03| 838.19
#2007-12-04| 822.42
#2007-12-05| 842.65
#2007-12-06| 836.38
#2007-12-07| 845.88
#2007-12-10| 852.44
#2007-12-11| 853.93
#2007-12-12| 850.06
#2007-12-13| 829.61
#2007-12-14| 833.39
#2007-12-17| 811.78
#2007-12-18| 813.28
#2007-12-19| 809.78
#2007-12-20| 812.24
#2007-12-21| 820.91
#2007-12-24| 824.18
#2007-12-25| .
#2007-12-26| 824.48
#2007-12-27| 819.85
#2007-12-28| 824.97
#2007-12-31| 829.40
#2008-01-01| .
#2008-01-02| 820.16
#2008-01-03| 809.81
#2008-01-04| 796.52
#2008-01-07| 783.78
#2008-01-08| 789.59
#2008-01-09| 772.80
#2008-01-10| 754.97
#2008-01-11| 759.38
#2008-01-14| 768.07
#2008-01-15| 748.01
#2008-01-16| 734.77
#2008-01-17| 733.17
#2008-01-18| 724.71
#2008-01-21| .
#2008-01-22| 700.53
#2008-01-23| 677.65
#2008-01-24| 716.44
#2008-01-25| 729.57
#2008-01-28| 720.20
#2008-01-29| 738.00
#2008-01-30| 727.04
#2008-01-31| 726.13
#2008-02-01| 749.01
#2008-02-04| 754.24
#2008-02-05| 725.35
#2008-02-06| 730.58
#2008-02-07| 714.90
#2008-02-08| 716.24
#2008-02-11| 709.48
#2008-02-12| 736.28
#2008-02-13| 741.68
#2008-02-14| 744.36
#2008-02-15| 735.95
#2008-02-18| .
#2008-02-19| 753.43
#2008-02-20| 743.63
#2008-02-21| 751.39
#2008-02-22| 746.42
#2008-02-25| 757.93
#2008-02-26| 763.97
#2008-02-27| 764.63
#2008-02-28| 751.68
#2008-02-29| 743.09
#2008-03-03| 733.50
#2008-03-04| 724.26
#2008-03-05| 741.31
#2008-03-06| 731.34
#2008-03-07| 719.61
#2008-03-10| 708.14
#2008-03-11| 716.09
#2008-03-12| 722.73
#2008-03-13| 712.86
#2008-03-14| 710.26
#2008-03-17| 687.91
#2008-03-18| 711.86
#2008-03-19| 696.37
#2008-03-20| 687.99
#2008-03-21| .
#2008-03-24| 687.10
#2008-03-25| 709.83
#2008-03-26| 710.47
#2008-03-27| 726.53
#2008-03-28| 721.65
#2008-03-31| 727.03
#2008-04-01| 740.68
#2008-04-02| 741.12
#2008-04-03| 736.76
#2008-04-04| 741.15
#2008-04-07| 746.11
#2008-04-08| 737.39
#2008-04-09| 732.79
#2008-04-10| 733.20
#2008-04-11| 725.94
#2008-04-14| 719.83
#2008-04-15| 723.80
#2008-04-16| 737.54
#2008-04-17| 734.63
#2008-04-18| 742.93
#2008-04-21| 742.24
#2008-04-22| 739.65
#2008-04-23| 744.95
#2008-04-24| 742.12
#2008-04-25| 748.49
#2008-04-28| 752.92
#2008-04-29| 750.13
#2008-04-30| 752.90
#2008-05-01| 754.42
#2008-05-02| 767.46
#2008-05-05| 769.42
#2008-05-06| 768.18
#2008-05-07| 773.11
#2008-05-08| 774.65
#2008-05-09| 762.51
#2008-05-12| 767.05
#2008-05-13| 773.08
#2008-05-14| 780.54
#2008-05-15| 785.15
#2008-05-16| 787.03
#2008-05-19| 792.57
#2008-05-20| 772.41
#2008-05-21| 768.95
#2008-05-22| 766.54
#2008-05-23| 754.28
#2008-05-26| .
#2008-05-27| 748.40
#2008-05-28| 753.84
#2008-05-29| 754.51
#2008-05-30| 758.29
#2008-06-02| 752.60
#2008-06-03| 762.36
#2008-06-04| 760.53
#2008-06-05| 759.60
#2008-06-06| 746.13
#2008-06-09| 744.79
#2008-06-10| 733.22
#2008-06-11| 719.65
#2008-06-12| 722.63
#2008-06-13| 726.74
#2008-06-16| 728.86
#2008-06-17| 734.15
#2008-06-18| 719.19
#2008-06-19| 713.74
#2008-06-20| 705.50
#2008-06-23| 695.72
#2008-06-24| 689.66
#2008-06-25| 691.85
#2008-06-26| 678.05
#2008-06-27| 672.26
#2008-06-30| 674.50
#2008-07-01| 656.81
#2008-07-02| 650.09
#2008-07-03| 650.15
#2008-07-04| .
#2008-07-07| 651.60
#2008-07-08| 643.65
#2008-07-09| 653.67
#2008-07-10| 640.86
#2008-07-11| 621.05
#2008-07-14| 625.63
#2008-07-15| 613.20
#2008-07-16| 618.50
#2008-07-17| 638.43
#2008-07-18| 644.08
#2008-07-21| 649.84
#2008-07-22| 653.06
#2008-07-23| 661.53
#2008-07-24| 642.17
#2008-07-25| 639.63
#2008-07-28| 630.84
#2008-07-29| 632.21
#2008-07-30| 641.87
#2008-07-31| 641.78
#2008-08-01| 633.90
#2008-08-04| 628.12
#2008-08-05| 643.04
#2008-08-06| 650.58
#2008-08-07| 647.71
#2008-08-08| 651.81
#2008-08-11| 662.78
#2008-08-12| 656.81
#2008-08-13| 642.58
#2008-08-14| 650.02
#2008-08-15| 651.27
#2008-08-18| 651.61
#2008-08-19| 633.10
#2008-08-20| 636.96
#2008-08-21| 634.44
#2008-08-22| 648.09
#2008-08-25| 643.77
#2008-08-26| 645.00
#2008-08-27| 644.43
#2008-08-28| 652.89
#2008-08-29| 659.63
#2008-09-01| .
#2008-09-02| 663.30
#2008-09-03| 651.88
#2008-09-04| 637.34
#2008-09-05| 619.14
#2008-09-08| 638.24
#2008-09-09| 626.16
#2008-09-10| 624.57
#2008-09-11| 614.52
#2008-09-12| 622.36
#2008-09-15| 603.12
#2008-09-16| 597.57
#2008-09-17| 579.52
#2008-09-18| 579.06
#2008-09-19| 609.23
#2008-09-22| 596.47
#2008-09-23| 591.10
#2008-09-24| 587.41
#2008-09-25| 594.64
#2008-09-26| 580.05
#2008-09-29| 549.44
#2008-09-30| 560.35
#2008-10-01| 557.85
#2008-10-02| 547.67
#2008-10-03| 557.88
#2008-10-06| 515.80
#2008-10-07| 507.27
#2008-10-08| 479.45
#2008-10-09| 478.73
#2008-10-10| 454.76
#2008-10-13| 489.10
#2008-10-14| 501.41
#2008-10-15| 476.95
#2008-10-16| 452.13
#2008-10-17| 462.49
#2008-10-20| 469.28
#2008-10-21| 477.46
#2008-10-22| 456.81
#2008-10-23| 447.01
#2008-10-24| 436.31
#2008-10-27| 419.99
#2008-10-28| 422.58
#2008-10-29| 442.75
#2008-10-30| 453.50
#2008-10-31| 467.09
#2008-11-03| 479.09
#2008-11-04| 498.20
#2008-11-05| 492.74
#2008-11-06| 461.73
#2008-11-07| 468.70
#2008-11-10| 474.73
#2008-11-11| 454.45
#2008-11-12| 445.06
#2008-11-13| 436.95
#2008-11-14| 449.57
#2008-11-17| 434.82
#2008-11-18| 434.75
#2008-11-19| 423.45
#2008-11-20| 407.63
#2008-11-21| 396.14
#2008-11-24| 419.18
#2008-11-25| 425.43
#2008-11-26| 429.90
#2008-11-27| .
#2008-11-28| 437.65
#2008-12-01| 416.43
#2008-12-02| 424.59
#2008-12-03| 425.17
#2008-12-04| 425.61
#2008-12-05| 409.76
#2008-12-08| 431.96
#2008-12-09| 438.33
#2008-12-10| 442.15
#2008-12-11| 435.77
#2008-12-12| 428.91
#2008-12-15| 427.85
#2008-12-16| 424.16
#2008-12-17| 427.44
#2008-12-18| 440.86
#2008-12-19| 429.14
#2008-12-22| 420.09
#2008-12-23| 421.09
#2008-12-24| 418.73
#2008-12-25| .
#2008-12-26| 420.47
#2008-12-29| 431.87
#2008-12-30| 431.53
#2008-12-31| 426.49
#2009-01-01| .
#2009-01-02| 441.97
#2009-01-05| 448.05
#2009-01-06| 449.81
#2009-01-07| 453.34
#2009-01-08| 450.17
#2009-01-09| 447.81
#2009-01-12| 440.63
#2009-01-13| 434.86
#2009-01-14| 417.91
#2009-01-15| 413.18
#2009-01-16| 416.97
#2009-01-19| .
#2009-01-20| 403.67
#2009-01-21| 399.43
#2009-01-22| 399.41
#2009-01-23| 391.15
#2009-01-26| 403.75
#2009-01-27| 407.91
#2009-01-28| 422.27
#2009-01-29| 417.98
#2009-01-30| 413.87
#2009-02-02| 403.68
#2009-02-03| 406.82
#2009-02-04| 420.95
#2009-02-05| 420.01
#2009-02-06| 428.62
#2009-02-09| 437.78
#2009-02-10| 429.93
#2009-02-11| 425.99
#2009-02-12| 414.98
#2009-02-13| 420.88
#2009-02-16| .
#2009-02-17| 400.94
#2009-02-18| 399.57
#2009-02-19| 399.74
#2009-02-20| 377.14
#2009-02-23| 376.96
#2009-02-24| 368.46
#2009-02-25| 370.62
#2009-02-26| 377.99
#2009-02-27| 374.60
#2009-03-02| 361.41
#2009-03-03| 356.54
#2009-03-04| 366.82
#2009-03-05| 354.04
#2009-03-06| 349.52
#2009-03-09| 346.44
#2009-03-10| 363.57
#2009-03-11| 361.57
#2009-03-12| 363.74
#2009-03-13| 365.35
#2009-03-16| 374.82
#2009-03-17| 371.34
#2009-03-18| 360.88
#2009-03-19| 375.72
#2009-03-20| 376.41
#2009-03-23| 383.26
#2009-03-24| 387.50
#2009-03-25| 387.77
#2009-03-26| 392.01
#2009-03-27| 387.22
#2009-03-30| 371.16
#2009-03-31| 384.39
#2009-04-01| 388.66
#2009-04-02| 411.50
#2009-04-03| 414.24
#2009-04-06| 413.30
#2009-04-07| 406.80
#2009-04-08| 411.52
#2009-04-09| 425.33
#2009-04-10| .
#2009-04-13| 423.32
#2009-04-14| 432.46
#2009-04-15| 430.04
#2009-04-16| 438.00
#2009-04-17| 446.96
#2009-04-20| 427.22
#2009-04-21| 426.46
#2009-04-22| 436.36
#2009-04-23| 434.08
#2009-04-24| 447.01
#2009-04-27| 447.56
#2009-04-28| 434.37
#2009-04-29| 445.90
#2009-04-30| 453.09
#2009-05-01| 451.71
#2009-05-04| 467.72
#2009-05-05| 471.41
#2009-05-06| 476.89
#2009-05-07| 473.98
#2009-05-08| 473.88
#2009-05-11| 467.03
#2009-05-12| 461.77
#2009-05-13| 447.13
#2009-05-14| 449.03
#2009-05-15| 459.43
#2009-05-18| 461.14
#2009-05-19| 471.43
#2009-05-20| 481.32
#2009-05-21| 467.38
#2009-05-22| 470.27
#2009-05-25| .
#2009-05-26| 471.06
#2009-05-27| 480.24
#2009-05-28| 471.56
#2009-05-29| 473.55
#2009-06-01| 487.09
#2009-06-02| 491.77
#2009-06-03| 483.09
#2009-06-04| 481.27
#2009-06-05| 485.19
#2009-06-08| 474.95
#2009-06-09| 474.99
#2009-06-10| 481.56
#2009-06-11| 483.23
#2009-06-12| 481.72
#2009-06-15| 471.96
#2009-06-16| 470.01
#2009-06-17| 452.08
#2009-06-18| 456.71
#2009-06-19| 458.75
#2009-06-22| 444.28
#2009-06-23| 441.77
#2009-06-24| 459.29
#2009-06-25| 453.04
#2009-06-26| 456.87
#2009-06-29| 463.16
#2009-06-30| 461.36
#2009-07-01| 469.91
#2009-07-02| 460.64
#2009-07-03| .
#2009-07-06| 448.83
#2009-07-07| 451.44
#2009-07-08| 441.95
#2009-07-09| 443.28
#2009-07-10| 439.25
#2009-07-13| 447.00
#2009-07-14| 452.20
#2009-07-15| 463.29
#2009-07-16| 466.73
#2009-07-17| 469.13
#2009-07-20| 474.08
#2009-07-21| 480.92
#2009-07-22| 481.22
#2009-07-23| 492.36
#2009-07-24| 488.58
#2009-07-27| 489.34
#2009-07-28| 483.13
#2009-07-29| 486.19
#2009-07-30| 495.04
#2009-07-31| 494.21
#2009-08-03| 508.07
#2009-08-04| 507.57
#2009-08-05| 506.78
#2009-08-06| 509.65
#2009-08-07| 512.83
#2009-08-10| 512.00
#2009-08-11| 501.72
#2009-08-12| 508.09
#2009-08-13| 514.91
#2009-08-14| 514.11
#2009-08-17| 501.22
#2009-08-18| 505.26
#2009-08-19| 505.24
#2009-08-20| 514.17
#2009-08-21| 524.58
#2009-08-24| 534.92
#2009-08-25| 539.18
#2009-08-26| 531.93
#2009-08-27| 525.13
#2009-08-28| 538.65
#2009-08-31| 529.33
#2009-09-01| 521.89
#2009-09-02| 510.89
#2009-09-03| 515.76
#2009-09-04| 520.74
#2009-09-07| .
#2009-09-08| 537.93
#2009-09-09| 544.98
#2009-09-10| 544.74
#2009-09-11| 552.39
#2009-09-14| 549.14
#2009-09-15| 551.83
#2009-09-16| 564.27
#2009-09-17| 568.60
#2009-09-18| 567.26
#2009-09-21| 557.81
#2009-09-22| 564.36
#2009-09-23| 565.44
#2009-09-24| 557.37
#2009-09-25| 552.89
#2009-09-28| 562.90
#2009-09-29| 558.51
#2009-09-30| 559.82
#2009-10-01| 552.80
#2009-10-02| 540.98
#2009-10-05| 545.37
#2009-10-06| 563.67
#2009-10-07| 563.24
#2009-10-08| 570.18
#2009-10-09| 573.31
#2009-10-12| 580.92
#2009-10-13| 572.69
#2009-10-14| 583.43
#2009-10-15| 582.39
#2009-10-16| 575.76
#2009-10-19| 583.02
#2009-10-20| 579.24
#2009-10-21| 574.57
#2009-10-22| 565.57
#2009-10-23| 564.21
#2009-10-26| 554.75
#2009-10-27| 544.76
#2009-10-28| 524.16
#2009-10-29| 536.92
#2009-10-30| 526.23
#2009-11-02| 529.43
#2009-11-03| 517.35
#2009-11-04| 533.76
#2009-11-05| 541.26
#2009-11-06| 543.13
#2009-11-09| 552.50
#2009-11-10| 547.74
#2009-11-11| 552.35
#2009-11-12| 554.79
#2009-11-13| 552.77
#2009-11-16| 561.46
#2009-11-17| 555.51
#2009-11-18| 557.34
#2009-11-19| 542.92
#2009-11-20| 539.91
#2009-11-23| 551.23
#2009-11-24| 545.93
#2009-11-25| 544.69
#2009-11-26| .
#2009-11-27| 534.98
#2009-11-30| 529.00
#2009-12-01| 543.58
#2009-12-02| 545.57
#2009-12-03| 546.45
#2009-12-04| 550.32
#2009-12-07| 549.04
#2009-12-08| 543.26
#2009-12-09| 535.78
#2009-12-10| 537.91
#2009-12-11| 540.84
#2009-12-14| 545.71
#2009-12-15| 546.11
#2009-12-16| 552.85
#2009-12-17| 547.64
#2009-12-18| 540.77
#2009-12-21| 549.64
#2009-12-22| 550.30
#2009-12-23| 552.34
#2009-12-24| 551.58
#2009-12-25| .
#2009-12-28| 554.96
#2009-12-29| 559.15
#2009-12-30| 554.65
#2009-12-31| 556.56
#2010-01-01| .
#2010-01-04| 569.19
#2010-01-05| 575.49
#2010-01-06| 575.56
#2010-01-07| 580.07
#2010-01-08| 579.51
#2010-01-11| 584.11
#2010-01-12| 574.88
#2010-01-13| 574.28
#2010-01-14| 577.23
#2010-01-15| 572.62
#2010-01-18| .
#2010-01-19| 578.01
#2010-01-20| 569.68
#2010-01-21| 561.03
#2010-01-22| 555.34
#2010-01-25| 555.42
#2010-01-26| 554.34
#2010-01-27| 551.23
#2010-01-28| 547.59
#2010-01-29| 554.48
#2010-02-01| 556.53
#2010-02-02| 565.00
#2010-02-03| 562.85
#2010-02-04| 545.04
#2010-02-05| 528.48
#2010-02-08| 528.49
#2010-02-09| 527.86
#2010-02-10| 534.76
#2010-02-11| 530.32
#2010-02-12| 527.50
#2010-02-15| .
#2010-02-16| 529.96
#2010-02-17| 543.91
#2010-02-18| 548.92
#2010-02-19| 543.55
#2010-02-22| 546.06
#2010-02-23| 541.84
#2010-02-24| 538.95
#2010-02-25| 526.09
#2010-02-26| 534.97
#2010-03-01| 539.58
#2010-03-02| 547.28
#2010-03-03| 554.88
#2010-03-04| 557.22
#2010-03-05| 563.88
#2010-03-08| 564.88
#2010-03-09| 562.77
#2010-03-10| 571.21
#2010-03-11| 569.21
#2010-03-12| 572.12
#2010-03-15| 567.24
#2010-03-16| 573.86
#2010-03-17| 576.69
#2010-03-18| 573.04
#2010-03-19| 571.84
#2010-03-22| 570.12
#2010-03-23| 578.59
#2010-03-24| 578.68
#2010-03-25| 587.20
#2010-03-26| 584.92
#2010-03-29| 586.30
#2010-03-30| 582.08
#2010-03-31| 582.22
#2010-04-01| 588.75
#2010-04-02| .
#2010-04-05| 591.95
#2010-04-06| 595.65
#2010-04-07| 594.53
#2010-04-08| 588.77
#2010-04-09| 595.42
#2010-04-12| 599.25
#2010-04-13| 593.22
#2010-04-14| 599.63
#2010-04-15| 602.04
#2010-04-16| 594.19
#2010-04-19| 587.13
#2010-04-20| 598.98
#2010-04-21| 596.17
#2010-04-22| 588.18
#2010-04-23| 594.34
#2010-04-26| 595.79
#2010-04-27| 585.86
#2010-04-28| 567.61
#2010-04-29| 579.91
#2010-04-30| 579.61
#2010-05-03| 580.18
#2010-05-04| 562.47
#2010-05-05| 551.58
#2010-05-06| 546.60
#2010-05-07| 518.22
#2010-05-10| 561.07
#2010-05-11| 557.45
#2010-05-12| 572.13
#2010-05-13| 570.27
#2010-05-14| 553.00
#2010-05-17| 543.75
#2010-05-18| 562.40
#2010-05-19| 535.90
#2010-05-20| 520.96
#2010-05-21| 526.63
#2010-05-24| 525.31
#2010-05-25| 504.72
#2010-05-26| 522.73
#2010-05-27| 532.78
#2010-05-28| 539.52
#2010-05-31| .
#2010-06-01| 538.18
#2010-06-02| 534.34
#2010-06-03| 546.50
#2010-06-04| 535.47
#2010-06-07| 526.49
#2010-06-08| 519.58
#2010-06-09| 534.96
#2010-06-10| 542.32
#2010-06-11| 545.49
#2010-06-14| 557.64
#2010-06-15| 558.23
#2010-06-16| 558.42
#2010-06-17| 558.32
#2010-06-18| 563.02
#2010-06-21| 570.97
#2010-06-22| 564.98
#2010-06-23| 554.54
#2010-06-24| 544.22
#2010-06-25| 536.98
#2010-06-28| 549.90
#2010-06-29| 528.30
#2010-06-30| 528.39
#2010-07-01| 512.72
#2010-07-02| 517.67
#2010-07-05| .
#2010-07-06| 531.38
#2010-07-07| 534.27
#2010-07-08| 539.66
#2010-07-09| 542.38
#2010-07-12| 544.21
#2010-07-13| 552.63
#2010-07-14| 554.31
#2010-07-15| 547.23
#2010-07-16| 540.41
#2010-07-19| 538.00
#2010-07-20| 533.05
#2010-07-21| 542.93
#2010-07-22| 554.33
#2010-07-23| 553.66
#2010-07-26| 561.07
#2010-07-27| 562.79
#2010-07-28| 562.17
#2010-07-29| 558.85
#2010-07-30| 553.91
#2010-08-02| 568.03
#2010-08-03| 568.56
#2010-08-04| 569.19
#2010-08-05| 568.79
#2010-08-06| 565.19
#2010-08-09| 572.75
#2010-08-10| 561.11
#2010-08-11| 551.93
#2010-08-12| 548.19
#2010-08-13| 547.72
#2010-08-16| 547.80
#2010-08-17| 556.90
#2010-08-18| 557.28
#2010-08-19| 551.39
#2010-08-20| 540.09
#2010-08-23| 543.07
#2010-08-24| 535.88
#2010-08-25| 528.59
#2010-08-26| 535.36
#2010-08-27| 536.72
#2010-08-30| 540.16
#2010-08-31| 541.00
#2010-09-01| 554.93
#2010-09-02| 557.11
#2010-09-03| 558.19
#2010-09-06| .
#2010-09-07| 558.33
#2010-09-08| 561.05
#2010-09-09| 568.04
#2010-09-10| 569.35
#2010-09-13| 571.49
#2010-09-14| 572.69
#2010-09-15| 572.32
#2010-09-16| 570.53
#2010-09-17| 569.12
#2010-09-20| 576.88
#2010-09-21| 573.84
#2010-09-22| 574.23
#2010-09-23| 571.54
#2010-09-24| 579.12
#2010-09-27| 581.31
#2010-09-28| 581.00
#2010-09-29| 581.05
#2010-09-30| 582.10
#2010-10-01| 578.34
#2010-10-04| 574.29
#2010-10-05| 583.43
#2010-10-06| 584.73
#2010-10-07| 588.51
#2010-10-08| 589.05
#2010-10-11| 593.16
#2010-10-12| 586.80
#2010-10-13| 600.90
#2010-10-14| 599.77
#2010-10-15| 601.87
#2010-10-18| 603.26
#2010-10-19| 601.79
#2010-10-20| 602.18
#2010-10-21| 613.63
#2010-10-22| 609.43
#2010-10-25| 614.84
#2010-10-26| 611.10
#2010-10-27| 606.90
#2010-10-28| 606.46
#2010-10-29| 606.61
#2010-11-01| 610.04
#2010-11-02| 612.27
#2010-11-03| 606.22
#2010-11-04| 621.56
#2010-11-05| 618.28
#2010-11-08| 616.92
#2010-11-09| 630.13
#2010-11-10| 611.99
#2010-11-11| 610.89
#2010-11-12| 609.91
#2010-11-15| 616.93
#2010-11-16| 605.87
#2010-11-17| 606.50
#2010-11-18| 615.37
#2010-11-19| 616.83
#2010-11-22| 613.22
#2010-11-23| 604.75
#2010-11-24| 610.90
#2010-11-25| .
#2010-11-26| 607.95
#2010-11-29| 593.77
#2010-11-30| 593.62
#2010-12-01| 605.88
#2010-12-02| 623.41
#2010-12-03| 625.61
#2010-12-06| 627.09
#2010-12-07| 637.38
#2010-12-08| 631.14
#2010-12-09| 624.77
#2010-12-10| 630.07
#2010-12-13| 635.63
#2010-12-14| 635.29
#2010-12-15| 637.92
#2010-12-16| 629.52
#2010-12-17| 627.49
#2010-12-20| 632.20
#2010-12-21| 643.32
#2010-12-22| 643.30
#2010-12-23| 640.36
#2010-12-24| .
#2010-12-27| 633.74
#2010-12-28| 635.01
#2010-12-29| 634.05
#2010-12-30| 634.48
#2010-12-31| 635.99
#2011-01-03| 638.72
#2011-01-04| 638.82
#2011-01-05| 633.85
#2011-01-06| 636.44
#2011-01-07| 635.97
#2011-01-10| 624.67
#2011-01-11| 634.06
#2011-01-12| 641.71
#2011-01-13| 640.48
#2011-01-14| 640.12
#2011-01-17| .
#2011-01-18| 647.76
#2011-01-19| 642.11
#2011-01-20| 628.66
#2011-01-21| 634.76
#2011-01-24| 637.26
#2011-01-25| 634.71
#2011-01-26| 641.77
#2011-01-27| 644.30
#2011-01-28| 640.36
#2011-01-31| 638.22
#2011-02-01| 645.48
#2011-02-02| 644.52
#2011-02-03| 642.10
#2011-02-04| 643.29
#2011-02-07| 649.94
#2011-02-08| 658.56
#2011-02-09| 654.20
#2011-02-10| 651.99
#2011-02-11| 654.87
#2011-02-14| 657.17
#2011-02-15| 658.26
#2011-02-16| 656.33
#2011-02-17| 655.26
#2011-02-18| 653.29
#2011-02-21| .
#2011-02-22| 644.77
#2011-02-23| 634.40
#2011-02-24| 629.16
#2011-02-25| 640.09
#2011-02-28| 645.74
#2011-03-01| 646.47
#2011-03-02| 640.28
#2011-03-03| 639.18
#2011-03-04| 635.72
#2011-03-07| 637.65
#2011-03-08| 637.95
#2011-03-09| 640.24
#2011-03-10| 632.40
#2011-03-11| 622.80
#2011-03-14| 618.34
#2011-03-15| 603.88
#2011-03-16| 597.56
#2011-03-17| 606.43
#2011-03-18| 610.32
#2011-03-21| 623.60
#2011-03-22| 622.16
#2011-03-23| 625.82
#2011-03-24| 636.22
#2011-03-25| 638.47
#2011-03-28| 637.20
#2011-03-29| 636.65
#2011-03-30| 643.72
#2011-03-31| 643.48
#2011-04-01| 645.99
#2011-04-04| 653.87
#2011-04-05| 651.97
#2011-04-06| 655.26
#2011-04-07| 649.74
#2011-04-08| 651.46
#2011-04-11| 650.58
#2011-04-12| 639.15
#2011-04-13| 646.10
#2011-04-14| 637.56
#2011-04-15| 637.80
#2011-04-18| 623.78
#2011-04-19| 627.95
#2011-04-20| 641.46
#2011-04-21| 645.70
#2011-04-22| .
#2011-04-25| 643.79
#2011-04-26| 649.36
#2011-04-27| 646.97
#2011-04-28| 656.68
#2011-04-29| 658.60
#2011-05-02| 661.12
#2011-05-03| 654.76
#2011-05-04| 646.58
#2011-05-05| 645.27
#2011-05-06| 657.30
#2011-05-09| 641.44
#2011-05-10| 650.05
#2011-05-11| 656.41
#2011-05-12| 645.82
#2011-05-13| 649.83
#2011-05-16| 646.83
#2011-05-17| 632.56
#2011-05-18| 638.29
#2011-05-19| 639.35
#2011-05-20| 637.50
#2011-05-23| 624.05
#2011-05-24| 627.25
#2011-05-25| 627.62
#2011-05-26| 624.06
#2011-05-27| 627.65
#2011-05-30| .
#2011-05-31| 636.55
#2011-06-01| 637.61
#2011-06-02| 623.73
#2011-06-03| 622.81
#2011-06-06| 623.19
#2011-06-07| 621.48
#2011-06-08| 614.24
#2011-06-09| 619.55
#2011-06-10| 611.00
#2011-06-13| 607.61
#2011-06-14| 618.91
#2011-06-15| 614.92
#2011-06-16| 602.63
#2011-06-17| 607.96
#2011-06-20| 601.98
#2011-06-21| 611.46
#2011-06-22| 614.89
#2011-06-23| 595.10
#2011-06-24| 597.31
#2011-06-27| 597.19
#2011-06-28| 601.31
#2011-06-29| 613.54
#2011-06-30| 625.29
#2011-07-01| 628.11
#2011-07-04| .
#2011-07-05| 630.51
#2011-07-06| 624.48
#2011-07-07| 628.22
#2011-07-08| 617.48
#2011-07-11| 600.13
#2011-07-12| 598.25
#2011-07-13| 605.03
#2011-07-14| 596.74
#2011-07-15| 592.19
#2011-07-18| 576.31
#2011-07-19| 588.31
#2011-07-20| 593.82
#2011-07-21| 600.47
#2011-07-22| 608.15
#2011-07-25| 604.01
#2011-07-26| 599.37
#2011-07-27| 589.81
#2011-07-28| 580.38
#2011-07-29| 577.17
#2011-08-01| 561.87
#2011-08-02| 546.84
#2011-08-03| 532.29
#2011-08-04| 512.26
#2011-08-05| 498.52
#2011-08-08| 476.49
#2011-08-09| 481.09
#2011-08-10| 471.09
#2011-08-11| 487.93
#2011-08-12| 505.10
#2011-08-15| 508.83
#2011-08-16| 501.50
#2011-08-17| 503.32
#2011-08-18| 472.06
#2011-08-19| 465.13
#2011-08-22| 467.65
#2011-08-23| 465.30
#2011-08-24| 477.86
#2011-08-25| 475.30
#2011-08-26| 467.30
#2011-08-29| 486.29
#2011-08-30| 488.44
#2011-08-31| 505.37
#2011-09-01| 503.45
#2011-09-02| 487.42
#2011-09-05| .
#2011-09-06| 459.62
#2011-09-07| 473.26
#2011-09-08| 482.73
#2011-09-09| 464.16
#2011-09-12| 446.13
#2011-09-13| 452.20
#2011-09-14| 461.53
#2011-09-15| 474.18
#2011-09-16| 479.44
#2011-09-19| 464.83
#2011-09-20| 473.48
#2011-09-21| 470.43
#2011-09-22| 443.58
#2011-09-23| 443.32
#2011-09-26| 445.73
#2011-09-27| 470.99
#2011-09-28| 467.52
#2011-09-29| 472.91
#2011-09-30| 462.72
#2011-10-03| 456.49
#2011-10-04| 435.53
#2011-10-05| 451.85
#2011-10-06| 466.43
#2011-10-07| 473.69
#2011-10-10| 480.60
#2011-10-11| 478.97
#2011-10-12| 490.58
#2011-10-13| 483.33
#2011-10-14| 490.71
#2011-10-17| 484.78
#2011-10-18| 481.74
#2011-10-19| 485.07
#2011-10-20| 471.45
#2011-10-21| 487.78
#2011-10-24| 493.92
#2011-10-25| 492.44
#2011-10-26| 488.51
#2011-10-27| 510.83
#2011-10-28| 510.75
#2011-10-31| 498.76
#2011-11-01| 473.97
#2011-11-02| 481.47
#2011-11-03| 489.56
#2011-11-04| 486.20
#2011-11-07| 484.74
#2011-11-08| 487.17
#2011-11-09| 478.60
#2011-11-10| 473.48
#2011-11-11| 484.75
#2011-11-14| 479.32
#2011-11-15| 471.75
#2011-11-16| 473.99
#2011-11-17| 466.15
#2011-11-18| 460.62
#2011-11-21| 444.99
#2011-11-22| 441.59
#2011-11-23| 437.78
#2011-11-24| .
#2011-11-25| 442.21
#2011-11-28| 459.27
#2011-11-29| 460.94
#2011-11-30| 479.96
#2011-12-01| 474.99
#2011-12-02| 480.05
#2011-12-05| 487.85
#2011-12-06| 480.55
#2011-12-07| 477.74
#2011-12-08| 467.20
#2011-12-09| 472.96
#2011-12-12| 461.96
#2011-12-13| 462.70
#2011-12-14| 450.20
#2011-12-15| 454.26
#2011-12-16| 454.70
#2011-12-19| 454.04
#2011-12-20| 466.43
#2011-12-21| 463.13
#2011-12-22| 467.16
#2011-12-23| 470.00
#2011-12-26| .
#2011-12-27| 470.67
#2011-12-28| 467.69
#2011-12-29| 469.60
#2011-12-30| 475.76
#2012-01-02| .
#2012-01-03| 491.23
#2012-01-04| 484.59
#2012-01-05| 481.00
#2012-01-06| 481.17
#2012-01-09| 478.62
#2012-01-10| 488.12
#2012-01-11| 487.98
#2012-01-12| 490.36
#2012-01-13| 485.98
#2012-01-16| .
#2012-01-17| 496.18
#2012-01-18| 496.26
#2012-01-19| 501.87
#2012-01-20| 504.36
#2012-01-23| 509.94
#2012-01-24| 503.32
#2012-01-25| 501.00
#2012-01-26| 517.11
#2012-01-27| 508.82
#2012-01-30| 503.01
#2012-01-31| 508.19
#2012-02-01| 521.90
#2012-02-02| 523.44
#2012-02-03| 528.21
#2012-02-06| 525.86
#2012-02-07| 526.03
#2012-02-08| 528.86
#2012-02-09| 532.58
#2012-02-10| 525.16
#2012-02-13| 529.11
#2012-02-14| 524.67
#2012-02-15| 526.62
#2012-02-16| 521.29
#2012-02-17| 534.10
#2012-02-20| .
#2012-02-21| 537.37
#2012-02-22| 531.98
#2012-02-23| 525.79
#2012-02-24| 533.41
#2012-02-27| 528.54
#2012-02-28| 529.81
#2012-02-29| 531.98
#2012-03-01| 535.25
#2012-03-02| 535.18
#2012-03-05| 530.83
#2012-03-06| 513.81
#2012-03-07| 516.90
#2012-03-08| 529.06
#2012-03-09| 531.39
#2012-03-12| 530.25
#2012-03-13| 541.33
#2012-03-14| 540.99
#2012-03-15| 544.17
#2012-03-16| 545.99
#2012-03-19| 546.50
#2012-03-20| 540.99
#2012-03-21| 539.62
#2012-03-22| 535.16
#2012-03-23| 537.91
#2012-03-26| 542.72
#2012-03-27| 541.92
#2012-03-28| 536.33
#2012-03-29| 528.65
#2012-03-30| 535.52
#2012-04-02| 539.99
#2012-04-03| 540.23
#2012-04-04| 517.79
#2012-04-05| 520.73
#2012-04-06| .
#2012-04-09| 519.44
#2012-04-10| 504.95
#2012-04-11| 511.15
#2012-04-12| 518.06
#2012-04-13| 508.98
#2012-04-16| 507.16
#2012-04-17| 521.76
#2012-04-18| 513.64
#2012-04-19| 507.43
#2012-04-20| 508.12
#2012-04-23| 490.41
#2012-04-24| 499.99
#2012-04-25| 509.79
#2012-04-26| 509.12
#2012-04-27| 515.99
#2012-04-30| 510.18
#2012-05-01| 509.99
#2012-05-02| 508.34
#2012-05-03| 508.13
#2012-05-04| 497.14
#2012-05-07| 501.58
#2012-05-08| 490.69
#2012-05-09| 490.39
#2012-05-10| 495.57
#2012-05-11| 496.90
#2012-05-14| 483.39
#2012-05-15| 479.26
#2012-05-16| 477.27
#2012-05-17| 469.83
#2012-05-18| 462.54
#2012-05-21| 467.32
#2012-05-22| 483.58
#2012-05-23| 467.67
#2012-05-24| 471.90
#2012-05-25| 469.59
#2012-05-28| .
#2012-05-29| 478.31
#2012-05-30| 468.42
#2012-05-31| 464.42
#2012-06-01| 449.31
#2012-06-04| 447.87
#2012-06-05| 451.51
#2012-06-06| 460.17
#2012-06-07| 469.86
#2012-06-08| 463.21
#2012-06-11| 463.82
#2012-06-12| 457.98
#2012-06-13| 454.51
#2012-06-14| 452.02
#2012-06-15| 462.31
#2012-06-18| 463.16
#2012-06-19| 472.86
#2012-06-20| 479.62
#2012-06-21| 477.86
#2012-06-22| 468.48
#2012-06-25| 457.12
#2012-06-26| 452.28
#2012-06-27| 458.36
#2012-06-28| 456.92
#2012-06-29| 479.35
#2012-07-02| 484.87
#2012-07-03| 491.58
#2012-07-04| .
#2012-07-05| 488.71
#2012-07-06| 479.71
#2012-07-09| 476.45
#2012-07-10| 482.01
#2012-07-11| 478.75
#2012-07-12| 472.00
#2012-07-13| 478.43
#2012-07-16| 478.91
#2012-07-17| 475.50
#2012-07-18| 485.01
#2012-07-19| 492.76
#2012-07-20| 483.63
#2012-07-23| 470.10
#2012-07-24| 469.10
#2012-07-25| 465.65
#2012-07-26| 480.36
#2012-07-27| 490.59
#2012-07-30| 493.45
#2012-07-31| 489.53
#2012-08-01| 491.13
#2012-08-02| 476.09
#2012-08-03| 491.55
#2012-08-06| 502.80
#2012-08-07| 507.44
#2012-08-08| 503.93
#2012-08-09| 506.21
#2012-08-10| 505.03
#2012-08-13| 501.90
#2012-08-14| 503.33
#2012-08-15| 500.33
#2012-08-16| 507.23
#2012-08-17| 512.96
#2012-08-20| 511.64
#2012-08-21| 517.68
#2012-08-22| 509.53
#2012-08-23| 508.62
#2012-08-24| 504.07
#2012-08-27| 510.08
#2012-08-28| 503.62
#2012-08-29| 503.59
#2012-08-30| 496.33
#2012-08-31| 503.41
#2012-09-03| .
#2012-09-04| 500.54
#2012-09-05| 498.48
#2012-09-06| 511.70
#2012-09-07| 518.29
#2012-09-10| 520.35
#2012-09-11| 520.91
#2012-09-12| 525.54
#2012-09-13| 519.05
#2012-09-14| 536.71
#2012-09-17| 533.34
#2012-09-18| 526.00
#2012-09-19| 526.96
#2012-09-20| 523.60
#2012-09-21| 528.06
#2012-09-24| 521.80
#2012-09-25| 525.29
#2012-09-26| 507.50
#2012-09-27| 507.68
#2012-09-28| 505.59
#2012-10-01| 514.25
#2012-10-02| 514.44
#2012-10-03| 514.20
#2012-10-04| 513.97
#2012-10-05| 521.90
#2012-10-08| 515.02
#2012-10-09| 512.71
#2012-10-10| 509.37
#2012-10-11| 513.20
#2012-10-12| 509.25
#2012-10-15| 509.74
#2012-10-16| 516.05
#2012-10-17| 522.67
#2012-10-18| 525.12
#2012-10-19| 519.74
#2012-10-22| 517.51
#2012-10-23| 507.17
#2012-10-24| 510.70
#2012-10-25| 511.44
#2012-10-26| 510.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 512.00
#2012-11-01| 517.73
#2012-11-02| 520.54
#2012-11-05| 515.11
#2012-11-06| 518.10
#2012-11-07| 510.98
#2012-11-08| 508.46
#2012-11-09| 508.77
#2012-11-12| 507.53
#2012-11-13| 507.79
#2012-11-14| 505.23
#2012-11-15| 501.61
#2012-11-16| 494.07
#2012-11-19| 507.07
#2012-11-20| 508.56
#2012-11-21| 510.73
#2012-11-22| .
#2012-11-23| 519.63
#2012-11-26| 517.23
#2012-11-27| 518.61
#2012-11-28| 517.12
#2012-11-29| 526.60
#2012-11-30| 526.67
#2012-12-03| 528.32
#2012-12-04| 527.20
#2012-12-05| 530.31
#2012-12-06| 534.22
#2012-12-07| 532.90
#2012-12-10| 531.44
#2012-12-11| 536.99
#2012-12-12| 538.74
#2012-12-13| 540.83
#2012-12-14| 539.02
#2012-12-17| 542.89
#2012-12-18| 546.51
#2012-12-19| 551.83
#2012-12-20| 550.43
#2012-12-21| 548.00
#2012-12-24| 547.91
#2012-12-25| 548.05
#2012-12-26| 547.56
#2012-12-27| 547.96
#2012-12-28| 544.77
#2012-12-31| 545.23
#2013-01-01| 544.79
#2013-01-02| 561.52
#2013-01-03| 563.05
#2013-01-04| 561.10
#2013-01-07| 560.16
#2013-01-08| 558.28
#2013-01-09| 561.45
#2013-01-10| 560.43
#2013-01-11| 562.26
#2013-01-14| 560.78
#2013-01-15| 561.80
#2013-01-16| 561.33
#2013-01-17| 566.76
#2013-01-18| 565.82
#2013-01-21| 570.22
#2013-01-22| 567.09
#2013-01-23| 566.78
#2013-01-24| 570.43
#2013-01-25| 574.68
#2013-01-28| 573.99
#2013-01-29| 572.85
#2013-01-30| 570.31
#2013-01-31| 565.30
#2013-02-01| 573.54
#2013-02-04| 559.27
#2013-02-05| 557.93
#2013-02-06| 559.71
#2013-02-07| 557.38
#2013-02-08| 563.71
#2013-02-11| 560.65
#2013-02-12| 565.46
#2013-02-13| 569.49
#2013-02-14| 565.74
#2013-02-15| 566.22
#2013-02-18| 566.87
#2013-02-19| 572.83
#2013-02-20| 576.65
#2013-02-21| 563.56
#2013-02-22| 566.84
#2013-02-25| 577.32
#2013-02-26| 561.25
#2013-02-27| 567.57
#2013-02-28| 572.37
#2013-03-01| 566.39
#2013-03-04| 566.50
#2013-03-05| 577.03
#2013-03-06| 579.88
#2013-03-07| 579.58
#2013-03-08| 584.75
#2013-03-11| 583.74
#2013-03-12| 585.34
#2013-03-13| 584.24
#2013-03-14| 588.73
#2013-03-15| 587.21
#2013-03-18| 586.80
#2013-03-19| 581.47
#2013-03-20| 585.49
#2013-03-21| 580.47
#2013-03-22| 578.08
#2013-03-25| 574.17
#2013-03-26| 573.89
#2013-03-27| 568.85
#2013-03-28| 571.24
#2013-03-29| 571.24
#2013-04-01| 570.17
#2013-04-02| 578.87
#2013-04-03| 572.43
#2013-04-04| 563.62
#2013-04-05| 558.70
#2013-04-08| 557.70
#2013-04-09| 559.29
#2013-04-10| 573.77
#2013-04-11| 579.06
#2013-04-12| 570.76
#2013-04-15| 567.74
#2013-04-16| 560.10
#2013-04-17| 553.30
#2013-04-18| 552.76
#2013-04-19| 556.47
#2013-04-22| 557.57
#2013-04-23| 573.84
#2013-04-24| 577.20
#2013-04-25| 582.38
#2013-04-26| 580.11
#2013-04-29| 586.25
#2013-04-30| 586.88
#2013-05-01| 586.84
#2013-05-02| 585.77
#2013-05-03| 594.47
#2013-05-06| 592.95
#2013-05-07| 596.49
#2013-05-08| 601.58
#2013-05-09| 602.36
#2013-05-10| 601.40
#2013-05-13| 601.25
#2013-05-14| 607.36
#2013-05-15| 607.75
#2013-05-16| 610.54
#2013-05-17| 609.53
#2013-05-20| 611.74
#2013-05-21| 612.08
#2013-05-22| 616.64
#2013-05-23| 601.69
#2013-05-24| 601.22
#2013-05-27| 606.86
#2013-05-28| 613.60
#2013-05-29| 606.27
#2013-05-30| 606.75
#2013-05-31| 599.60
#2013-06-03| 594.80
#2013-06-04| 597.27
#2013-06-05| 590.08
#2013-06-06| 583.09
#2013-06-07| 592.50
#2013-06-10| 589.76
#2013-06-11| 582.16
#2013-06-12| 580.24
#2013-06-13| 576.41
#2013-06-14| 584.25
#2013-06-17| 589.22
#2013-06-18| 591.91
#2013-06-19| 594.12
#2013-06-20| 570.03
#2013-06-21| 564.12
#2013-06-24| 550.23
#2013-06-25| 559.27
#2013-06-26| 568.02
#2013-06-27| 574.07
#2013-06-28| 571.68
#2013-07-01| 576.57
#2013-07-02| 577.46
#2013-07-03| 567.84
#2013-07-04| 582.69
#2013-07-05| 577.28
#2013-07-08| 585.03
#2013-07-09| 589.06
#2013-07-10| 584.21
#2013-07-11| 589.91
#2013-07-12| 590.28
#2013-07-15| 591.28
#2013-07-16| 589.91
#2013-07-17| 591.60
#2013-07-18| 601.13
#2013-07-19| 600.87
#2013-07-22| 602.03
#2013-07-23| 602.14
#2013-07-24| 610.07
#2013-07-25| 606.59
#2013-07-26| 606.41
#2013-07-29| 607.77
#2013-07-30| 611.08
#2013-07-31| 611.48
#2013-08-01| 622.36
#2013-08-02| 622.21
#2013-08-05| 622.14
#2013-08-06| 619.03
#2013-08-07| 616.11
#2013-08-08| 623.89
#2013-08-09| 628.38
#2013-08-12| 629.69
#2013-08-13| 631.39
#2013-08-14| 635.30
#2013-08-15| 625.43
#2013-08-16| 632.66
#2013-08-19| 629.42
#2013-08-20| 621.51
#2013-08-21| 621.52
#2013-08-22| 628.82
#2013-08-23| 633.19
#2013-08-26| 629.10
#2013-08-27| 614.60
#2013-08-28| 611.84
#2013-08-29| 616.34
#2013-08-30| 608.28
#2013-09-02| 619.32
#2013-09-03| 617.93
#2013-09-04| 616.93
#2013-09-05| 622.39
#2013-09-06| 624.56
#2013-09-09| 627.46
#2013-09-10| 638.21
#2013-09-11| 640.85
#2013-09-12| 641.81
#2013-09-13| 640.50
#2013-09-16| 649.01
#2013-09-17| 645.59
#2013-09-18| 639.74
#2013-09-19| 651.89
#2013-09-20| 648.87
#2013-09-23| 645.70
#2013-09-24| 649.86
#2013-09-25| 649.25
#2013-09-26| 649.08
#2013-09-27| 649.96
#2013-09-30| 644.34
#2013-10-01| 650.27
#2013-10-02| 648.91
#2013-10-03| 647.08
#2013-10-04| 653.03
#2013-10-07| 650.99
#2013-10-08| 650.13
#2013-10-09| 648.35
#2013-10-10| 662.01
#2013-10-11| 663.28
#2013-10-14| 664.75
#2013-10-15| 669.53
#2013-10-16| 671.08
#2013-10-17| 673.52
#2013-10-18| 681.21
#2013-10-21| 682.79
#2013-10-22| 683.67
#2013-10-23| 677.42
#2013-10-24| 680.51
#2013-10-25| 675.02
#2013-10-28| 671.96
#2013-10-29| 678.14
#2013-10-30| 677.75
#2013-10-31| 681.23
#2013-11-01| 678.44
#2013-11-04| 682.77
#2013-11-05| 679.86
#2013-11-06| 686.54
#2013-11-07| 680.92
#2013-11-08| 678.94
#2013-11-11| 684.00
#2013-11-12| 679.72
#2013-11-13| 671.88
#2013-11-14| 678.95
#2013-11-15| 679.52
#2013-11-18| 686.27
#2013-11-19| 679.22
#2013-11-20| 677.89
#2013-11-21| 676.10
#2013-11-22| 677.36
#2013-11-25| 681.99
#2013-11-26| 681.43
#2013-11-27| 686.09
#2013-11-28| 688.33
#2013-11-29| 690.59
#2013-12-02| 687.33
#2013-12-03| 672.18
#2013-12-04| 666.76
#2013-12-05| 660.57
#2013-12-06| 663.37
#2013-12-09| 667.83
#2013-12-10| 666.62
#2013-12-11| 664.98
#2013-12-12| 659.44
#2013-12-13| 657.53
#2013-12-16| 664.77
#2013-12-17| 657.77
#2013-12-18| 668.38
#2013-12-19| 674.74
#2013-12-20| 676.22
#2013-12-23| 681.78
#2013-12-24| 682.22
#2013-12-25| 682.21
#2013-12-26| 682.94
#2013-12-27| 692.27
#2013-12-30| 691.22
#2013-12-31| 693.69
#2014-01-01| 692.69
#2014-01-02| 687.35
#2014-01-03| 694.46
#2014-01-06| 694.54
#2014-01-07| 700.73
#2014-01-08| 707.37
#2014-01-09| 705.07
#2014-01-10| 709.75
#2014-01-13| 715.71
#2014-01-14| 717.57
#2014-01-15| 726.23
#2014-01-16| 724.34
#2014-01-17| 727.74
#2014-01-20| 724.50
#2014-01-21| 719.61
#2014-01-22| 721.27
#2014-01-23| 715.00
#2014-01-24| 697.14
#2014-01-27| 691.54
#2014-01-28| 700.14
#2014-01-29| 696.03
#2014-01-30| 699.52
#2014-01-31| 696.50
#2014-02-03| 687.06
#2014-02-04| 689.40
#2014-02-05| 691.19
#2014-02-06| 706.50
#2014-02-07| 710.15
#2014-02-10| 712.80
#2014-02-11| 722.17
#2014-02-12| 726.17
#2014-02-13| 725.09
#2014-02-14| 732.21
#2014-02-17| 733.77
#2014-02-18| 734.26
#2014-02-19| 736.27
#2014-02-20| 734.63
#2014-02-21| 741.69
#2014-02-24| 744.94
#2014-02-25| 746.10
#2014-02-26| 743.51
#2014-02-27| 744.19
#2014-02-28| 750.55
#2014-03-03| 732.12
#2014-03-04| 747.97
#2014-03-05| 752.19
#2014-03-06| 756.31
#2014-03-07| 748.08
#2014-03-10| 748.37
#2014-03-11| 748.86
#2014-03-12| 741.25
#2014-03-13| 735.90
#2014-03-14| 725.03
#2014-03-17| 737.87
#2014-03-18| 743.82
#2014-03-19| 750.73
#2014-03-20| 746.98
#2014-03-21| 742.12
#2014-03-24| 728.18
#2014-03-25| 735.69
#2014-03-26| 745.47
#2014-03-27| 745.71
#2014-03-28| 753.74
#2014-03-31| 756.36
#2014-04-01| 765.56
#2014-04-02| 763.58
#2014-04-03| 765.90
#2014-04-04| 769.59
#2014-04-07| 763.49
#2014-04-08| 750.59
#2014-04-09| 752.08
#2014-04-10| 746.18
#2014-04-11| 736.15
#2014-04-14| 727.53
#2014-04-15| 716.68
#2014-04-16| 731.55
#2014-04-17| 739.55
#2014-04-18| 739.41
#2014-04-21| 738.93
#2014-04-22| 748.74
#2014-04-23| 746.22
#2014-04-24| 746.73
#2014-04-25| 737.15
#2014-04-28| 736.54
#2014-04-29| 748.36
#2014-04-30| 747.72
#2014-05-01| 747.59
#2014-05-02| 749.41
#2014-05-05| 746.75
#2014-05-06| 742.79
#2014-05-07| 737.63
#2014-05-08| 746.23
#2014-05-09| 736.98
#2014-05-12| 740.55
#2014-05-13| 738.14
#2014-05-14| 733.15
#2014-05-15| 715.32
#2014-05-16| 712.69
#2014-05-19| 713.18
#2014-05-20| 716.78
#2014-05-21| 720.26
#2014-05-22| 722.87
#2014-05-23| 729.85
#2014-05-26| 741.98
#2014-05-27| 742.01
#2014-05-28| 746.74
#2014-05-29| 746.06
#2014-05-30| 748.62
#2014-06-02| 753.14
#2014-06-03| 747.51
#2014-06-04| 748.96
#2014-06-05| 754.42
#2014-06-06| 767.50
#2014-06-09| 774.24
#2014-06-10| 778.46
#2014-06-11| 760.25
#2014-06-12| 759.24
#2014-06-13| 753.99
#2014-06-16| 754.17
#2014-06-17| 761.90
#2014-06-18| 761.61
#2014-06-19| 763.34
#2014-06-20| 758.85
#2014-06-23| 751.91
#2014-06-24| 744.96
#2014-06-25| 734.54
#2014-06-26| 733.96
#2014-06-27| 731.66
#2014-06-30| 727.99
#2014-07-01| 737.22
#2014-07-02| 739.55
#2014-07-03| 746.20
#2014-07-04| 739.97
#2014-07-07| 731.24
#2014-07-08| 712.76
#2014-07-09| 712.89
#2014-07-10| 699.58
#2014-07-11| 702.73
#2014-07-14| 710.08
#2014-07-15| 704.92
#2014-07-16| 719.75
#2014-07-17| 711.02
#2014-07-18| 707.63
#2014-07-21| 702.08
#2014-07-22| 710.90
#2014-07-23| 713.13
#2014-07-24| 722.83
#2014-07-25| 719.85
#2014-07-28| 716.42
#2014-07-29| 716.97
#2014-07-30| 712.13
#2014-07-31| 699.38
#2014-08-01| 688.54
#2014-08-04| 689.17
#2014-08-05| 681.51
#2014-08-06| 664.66
#2014-08-07| 655.86
#2014-08-08| 654.07
#2014-08-11| 665.15
#2014-08-12| 664.60
#2014-08-13| 670.64
#2014-08-14| 673.32
#2014-08-15| 669.19
#2014-08-18| 676.75
#2014-08-19| 680.72
#2014-08-20| 681.55
#2014-08-21| 690.61
#2014-08-22| 688.71
#2014-08-25| 698.73
#2014-08-26| 707.96
#2014-08-27| 711.68
#2014-08-28| 702.72
#2014-08-29| 705.60
#2014-09-01| 701.79
#2014-09-02| 699.93
#2014-09-03| 708.78
#2014-09-04| 722.64
#2014-09-05| 725.67
#2014-09-08| 726.19
#2014-09-09| 717.36
#2014-09-10| 716.80
#2014-09-11| 717.49
#2014-09-12| 714.81
#2014-09-15| 711.20
#2014-09-16| 705.65
#2014-09-17| 717.71
#2014-09-18| 715.91
#2014-09-19| 716.75
#2014-09-22| 709.39
#2014-09-23| 700.46
#2014-09-24| 701.99
#2014-09-25| 695.94
#2014-09-26| 700.67
#2014-09-29| 694.18
#2014-09-30| 700.31
#2014-10-01| 692.96
#2014-10-02| 674.99
#2014-10-03| 683.37
#2014-10-06| 680.00
#2014-10-07| 671.04
#2014-10-08| 661.79
#2014-10-09| 658.23
#2014-10-10| 647.31
#2014-10-13| 642.23
#2014-10-14| 649.52
#2014-10-15| 622.64
#2014-10-16| 620.97
#2014-10-17| 643.48
#2014-10-20| 638.89
#2014-10-21| 655.21
#2014-10-22| 663.03
#2014-10-23| 667.45
#2014-10-24| 666.25
#2014-10-27| 660.74
#2014-10-28| 671.56
#2014-10-29| 676.02
#2014-10-30| 672.59
#2014-10-31| 685.43
#2014-11-03| 681.83
#2014-11-04| 677.05
#2014-11-05| 684.45
#2014-11-06| 689.05
#2014-11-07| 678.24
#2014-11-10| 686.51
#2014-11-11| 684.24
#2014-11-12| 679.76
#2014-11-13| 679.70
#2014-11-14| 679.14
#2014-11-17| 685.48
#2014-11-18| 691.77
#2014-11-19| 693.20
#2014-11-20| 691.68
#2014-11-21| 706.53
#2014-11-24| 708.63
#2014-11-25| 712.85
#2014-11-26| 712.59
#2014-11-27| 715.28
#2014-11-28| 715.59
#2014-12-01| 714.77
#2014-12-02| 716.30
#2014-12-03| 720.27
#2014-12-04| 716.64
#2014-12-05| 727.33
#2014-12-08| 721.17
#2014-12-09| 706.27
#2014-12-10| 700.26
#2014-12-11| 699.67
#2014-12-12| 684.66
#2014-12-15| 668.35
#2014-12-16| 681.51
#2014-12-17| 684.08
#2014-12-18| 698.93
#2014-12-19| 701.48
#2014-12-22| 705.05
#2014-12-23| 710.35
#2014-12-24| 708.94
#2014-12-25| 707.38
#2014-12-26| 708.78
#2014-12-29| 708.87
#2014-12-30| 701.69
#2014-12-31| 702.40
#2015-01-01| 702.06
#2015-01-02| 704.63
#2015-01-05| 685.98
#2015-01-06| 683.76
#2015-01-07| 681.19
#2015-01-08| 700.42
#2015-01-09| 692.82
#2015-01-12| 696.42
#2015-01-13| 707.12
#2015-01-14| 699.50
#2015-01-15| 706.34
#2015-01-16| 713.34
#2015-01-19| 724.25
#2015-01-20| 727.17
#2015-01-21| 728.97
#2015-01-22| 744.21
#2015-01-23| 751.44
#2015-01-26| 757.95
#2015-01-27| 751.66
#2015-01-28| 754.72
#2015-01-29| 753.96
#2015-01-30| 750.62
#2015-02-02| 749.07
#2015-02-03| 758.36
#2015-02-04| 765.00
#2015-02-05| 758.34
#2015-02-06| 762.32
#2015-02-09| 750.30
#2015-02-10| 759.37
#2015-02-11| 754.69
#2015-02-12| 767.53
#2015-02-13| 775.36
#2015-02-16| 776.45
#2015-02-17| 772.51
#2015-02-18| 778.70
#2015-02-19| 787.17
#2015-02-20| 785.47
#2015-02-23| 794.64
#2015-02-24| 799.07
#2015-02-25| 797.47
#2015-02-26| 802.37
#2015-02-27| 805.77
#2015-03-02| 805.57
#2015-03-03| 796.34
#2015-03-04| 798.84
#2015-03-05| 808.83
#2015-03-06| 812.06
#2015-03-09| 810.32
#2015-03-10| 805.43
#2015-03-11| 822.12
#2015-03-12| 819.95
#2015-03-13| 825.56
#2015-03-16| 833.87
#2015-03-17| 824.33
#2015-03-18| 804.34
#2015-03-19| 820.73
#2015-03-20| 830.14
#2015-03-23| 827.58
#2015-03-24| 832.24
#2015-03-25| 827.72
#2015-03-26| 820.66
#2015-03-27| 819.92
#2015-03-30| 832.19
#2015-03-31| 825.75
#2015-04-01| 828.73
#2015-04-02| 831.15
#2015-04-03| 825.33
#2015-04-06| 839.62
#2015-04-07| 847.36
#2015-04-08| 843.75
#2015-04-09| 854.29
#2015-04-10| 859.76
#2015-04-13| 860.94
#2015-04-14| 858.45
#2015-04-15| 853.07
#2015-04-16| 846.06
#2015-04-17| 832.34
#2015-04-20| 843.05
#2015-04-21| 848.30
#2015-04-22| 843.81
#2015-04-23| 837.51
#2015-04-24| 842.42
#2015-04-27| 852.92
#2015-04-28| 840.78
#2015-04-29| 818.12
#2015-04-30| 815.61
#2015-05-01| 818.79
#2015-05-04| 826.72
#2015-05-05| 809.11
#2015-05-06| 807.31
#2015-05-07| 811.19
#2015-05-08| 829.71
#2015-05-11| 830.06
#2015-05-12| 823.47
#2015-05-13| 821.40
#2015-05-14| 826.14
#2015-05-15| 826.44
#2015-05-18| 832.51
#2015-05-19| 841.17
#2015-05-20| 845.32
#2015-05-21| 846.50
#2015-05-22| 842.68
#2015-05-25| 836.54
#2015-05-26| 832.67
#2015-05-27| 839.63
#2015-05-28| 835.61
#2015-05-29| 823.57
#2015-06-01| 824.22
#2015-06-02| 822.81
#2015-06-03| 829.41
#2015-06-04| 824.38
#2015-06-05| 809.31
#2015-06-08| 793.03
#2015-06-09| 794.33
#2015-06-10| 807.39
#2015-06-11| 811.56
#2015-06-12| 804.29
#2015-06-15| 785.57
#2015-06-16| 792.22
#2015-06-17| 777.51
#2015-06-18| 792.17
#2015-06-19| 790.26
#2015-06-22| 820.41
#2015-06-23| 827.71
#2015-06-24| 819.20
#2015-06-25| 821.22
#2015-06-26| 824.35
#2015-06-29| 792.45
#2015-06-30| 791.38
#2015-07-01| 809.96
#2015-07-02| 801.61
#2015-07-03| 796.30
#2015-07-06| 784.51
#2015-07-07| 761.51
#2015-07-08| 769.41
#2015-07-09| 788.73
#2015-07-10| 808.76
#2015-07-13| 820.78
#2015-07-14| 818.68
#2015-07-15| 824.02
#2015-07-16| 836.51
#2015-07-17| 835.77
#2015-07-20| 842.37
#2015-07-21| 833.75
#2015-07-22| 826.58
#2015-07-23| 829.48
#2015-07-24| 822.30
#2015-07-27| 806.75
#2015-07-28| 811.81
#2015-07-29| 821.90
#2015-07-30| 814.50
#2015-07-31| 822.80
#2015-08-03| 826.68
#2015-08-04| 830.47
#2015-08-05| 829.59
#2015-08-06| 828.62
#2015-08-07| 821.83
#2015-08-10| 828.30
#2015-08-11| 812.86
#2015-08-12| 789.69
#2015-08-13| 800.19
#2015-08-14| 799.78
#2015-08-17| 801.05
#2015-08-18| 801.22
#2015-08-19| 786.53
#2015-08-20| 768.62
#2015-08-21| 746.60
#2015-08-24| 704.50
#2015-08-25| 739.66
#2015-08-26| 733.35
#2015-08-27| 758.67
#2015-08-28| 758.93
#2015-08-31| 755.30
#2015-09-01| 737.66
#2015-09-02| 737.61
#2015-09-03| 754.93
#2015-09-04| 738.75
#2015-09-07| 742.26
#2015-09-08| 751.78
#2015-09-09| 760.02
#2015-09-10| 753.31
#2015-09-11| 746.02
#2015-09-14| 742.32
#2015-09-15| 747.56
#2015-09-16| 756.23
#2015-09-17| 757.90
#2015-09-18| 742.67
#2015-09-21| 743.00
#2015-09-22| 715.97
#2015-09-23| 718.65
#2015-09-24| 703.19
#2015-09-25| 721.73
#2015-09-28| 706.06
#2015-09-29| 702.65
#2015-09-30| 716.69
#2015-10-01| 713.86
#2015-10-02| 719.15
#2015-10-05| 739.12
#2015-10-06| 746.77
#2015-10-07| 749.41
#2015-10-08| 753.30
#2015-10-09| 757.71
#2015-10-12| 752.45
#2015-10-13| 746.10
#2015-10-14| 742.15
#2015-10-15| 751.73
#2015-10-16| 753.64
#2015-10-19| 758.26
#2015-10-20| 758.20
#2015-10-21| 763.13
#2015-10-22| 773.73
#2015-10-23| 786.06
#2015-10-26| 787.15
#2015-10-27| 777.84
#2015-10-28| 786.20
#2015-10-29| 785.14
#2015-10-30| 788.33
#2015-11-02| 794.81
#2015-11-03| 796.41
#2015-11-04| 794.66
#2015-11-05| 795.78
#2015-11-06| 800.82
#2015-11-09| 791.17
#2015-11-10| 792.80
#2015-11-11| 794.81
#2015-11-12| 781.83
#2015-11-13| 777.08
#2015-11-16| 782.12
#2015-11-17| 796.53
#2015-11-18| 794.83
#2015-11-19| 800.26
#2015-11-20| 800.94
#2015-11-23| 800.28
#2015-11-24| 791.09
#2015-11-25| 801.26
#2015-11-26| 809.09
#2015-11-27| 809.91
#2015-11-30| 815.78
#2015-12-01| 814.57
#2015-12-02| 813.97
#2015-12-03| 796.43
#2015-12-04| 794.48
#2015-12-07| 801.37
#2015-12-08| 787.37
#2015-12-09| 784.53
#2015-12-10| 782.85
#2015-12-11| 763.66
#2015-12-14| 751.82
#2015-12-15| 772.94
#2015-12-16| 777.80
#2015-12-17| 788.44
#2015-12-18| 782.39
#2015-12-21| 772.13
#2015-12-22| 771.47
#2015-12-23| 787.07
#2015-12-24| 787.43
#2015-12-25| 787.46
#2015-12-28| 783.43
#2015-12-29| 796.75
#2015-12-30| 794.88
#2015-12-31| 792.97
#2016-01-01| 792.99
#2016-01-04| 772.09
#2016-01-05| 773.20
#2016-01-06| 765.37
#2016-01-07| 750.91
#2016-01-08| 741.42
#2016-01-11| 740.04
#2016-01-12| 748.96
#2016-01-13| 747.26
#2016-01-14| 731.00
#2016-01-15| 712.26
#2016-01-18| 706.42
#2016-01-19| 721.75
#2016-01-20| 698.47
#2016-01-21| 710.46
#2016-01-22| 729.79
#2016-01-25| 730.09
#2016-01-26| 736.52
#2016-01-27| 738.41
#2016-01-28| 726.47
#2016-01-29| 741.52
#2016-02-01| 744.25
#2016-02-02| 732.54
#2016-02-03| 719.66
#2016-02-04| 716.21
#2016-02-05| 709.93
#2016-02-08| 679.98
#2016-02-09| 670.57
#2016-02-10| 682.65
#2016-02-11| 658.18
#2016-02-12| 671.48
#2016-02-15| 694.42
#2016-02-16| 691.99
#2016-02-17| 710.93
#2016-02-18| 716.69
#2016-02-19| 711.03
#2016-02-22| 723.84
#2016-02-23| 716.02
#2016-02-24| 701.32
#2016-02-25| 713.58
#2016-02-26| 723.75
#2016-02-29| 730.38
#2016-03-01| 743.18
#2016-03-02| 741.87
#2016-03-03| 741.73
#2016-03-04| 747.57
#2016-03-07| 744.64
#2016-03-08| 735.47
#2016-03-09| 735.92
#2016-03-10| 724.61
#2016-03-11| 745.69
#2016-03-14| 753.26
#2016-03-15| 748.15
#2016-03-16| 752.60
#2016-03-17| 751.46
#2016-03-18| 754.32
#2016-03-21| 751.83
#2016-03-22| 753.91
#2016-03-23| 754.85
#2016-03-24| 744.31
#2016-03-25| 744.33
#2016-03-28| 744.51
#2016-03-29| 747.60
#2016-03-30| 761.34
#2016-03-31| 756.28
#2016-04-01| 750.76
#2016-04-04| 751.68
#2016-04-05| 737.94
#2016-04-06| 740.87
#2016-04-07| 734.52
#2016-04-08| 743.51
#2016-04-11| 745.60
#2016-04-12| 744.98
#2016-04-13| 762.48
#2016-04-14| 764.87
#2016-04-15| 760.69
#2016-04-18| 763.64
#2016-04-19| 771.74
#2016-04-20| 773.36
#2016-04-21| 769.04
#2016-04-22| 768.36
#2016-04-25| 763.60
#2016-04-26| 766.35
#2016-04-27| 771.69
#2016-04-28| 775.41
#2016-04-29| 763.58
#2016-05-02| 764.40
#2016-05-03| 752.29
#2016-05-04| 747.49
#2016-05-05| 749.10
#2016-05-06| 750.07
#2016-05-09| 750.17
#2016-05-10| 755.56
#2016-05-11| 752.77
#2016-05-12| 747.37
#2016-05-13| 749.77
#2016-05-16| 749.64
#2016-05-17| 745.89
#2016-05-18| 749.08
#2016-05-19| 745.20
#2016-05-20| 753.44
#2016-05-23| 752.15
#2016-05-24| 764.01
#2016-05-25| 770.58
#2016-05-26| 774.56
#2016-05-27| 774.62
#2016-05-30| 775.99
#2016-05-31| 775.58
#2016-06-01| 771.80
#2016-06-02| 774.64
#2016-06-03| 767.24
#2016-06-06| 768.50
#2016-06-07| 777.91
#2016-06-08| 772.84
#2016-06-09| 766.35
#2016-06-10| 748.24
#2016-06-13| 733.33
#2016-06-14| 720.46
#2016-06-15| 725.91
#2016-06-16| 719.08
#2016-06-17| 730.45
#2016-06-20| 752.75
#2016-06-21| 750.93
#2016-06-22| 753.26
#2016-06-23| 766.53
#2016-06-24| 721.76
#2016-06-27| 690.40
#2016-06-28| 703.46
#2016-06-29| 716.64
#2016-06-30| 724.37
#2016-07-01| 736.36
#2016-07-04| 727.44
#2016-07-05| 713.16
#2016-07-06| 703.24
#2016-07-07| 708.01
#2016-07-08| 722.16
#2016-07-11| 737.11
#2016-07-12| 745.26
#2016-07-13| 744.01
#2016-07-14| 752.22
#2016-07-15| 750.19
#2016-07-18| 753.50
#2016-07-19| 752.96
#2016-07-20| 760.56
#2016-07-21| 758.59
#2016-07-22| 760.74
#2016-07-25| 763.96
#2016-07-26| 766.90
#2016-07-27| 772.67
#2016-07-28| 769.18
#2016-07-29| 775.76
#2016-08-01| 771.99
#2016-08-02| 761.83
#2016-08-03| 760.17
#2016-08-04| 767.10
#2016-08-05| 777.23
#2016-08-08| 780.06
#2016-08-09| 790.18
#2016-08-10| 789.86
#2016-08-11| 796.09
#2016-08-12| 794.72
#2016-08-15| 795.26
#2016-08-16| 787.35
#2016-08-17| 780.67
#2016-08-18| 787.46
#2016-08-19| 783.37
#2016-08-22| 784.14
#2016-08-23| 790.26
#2016-08-24| 791.15
#2016-08-25| 786.36
#2016-08-26| 791.29
#2016-08-29| 788.92
#2016-08-30| 792.38
#2016-08-31| 789.38
#2016-09-01| 791.74
#2016-09-02| 802.35
#2016-09-05| 804.01
#2016-09-06| 802.41
#2016-09-07| 807.49
#2016-09-08| 803.04
#2016-09-09| 792.82
#2016-09-12| 785.83
#2016-09-13| 780.49
#2016-09-14| 780.34
#2016-09-15| 784.76
#2016-09-16| 780.16
#2016-09-19| 787.58
#2016-09-20| 787.62
#2016-09-21| 790.92
#2016-09-22| 804.55
#2016-09-23| 799.74
#2016-09-26| 790.56
#2016-09-27| 788.60
#2016-09-28| 795.24
#2016-09-29| 794.84
#2016-09-30| 797.82
#2016-10-03| 799.19
#2016-10-04| 804.31
#2016-10-05| 801.99
#2016-10-06| 801.54
#2016-10-07| 793.76
#2016-10-10| 801.07
#2016-10-11| 796.35
#2016-10-12| 794.85
#2016-10-13| 786.16
#2016-10-14| 796.53
#2016-10-17| 794.79
#2016-10-18| 803.80
#2016-10-19| 807.45
#2016-10-20| 809.52
#2016-10-21| 810.96
#2016-10-24| 815.17
#2016-10-25| 812.47
#2016-10-26| 809.86
#2016-10-27| 810.01
#2016-10-28| 811.41
#2016-10-31| 808.99
#2016-11-01| 799.61
#2016-11-02| 788.19
#2016-11-03| 787.38
#2016-11-04| 779.20
#2016-11-07| 792.56
#2016-11-08| 793.28
#2016-11-09| 800.42
#2016-11-10| 795.90
#2016-11-11| 792.32
#2016-11-14| 793.12
#2016-11-15| 799.94
#2016-11-16| 795.41
#2016-11-17| 798.58
#2016-11-18| 798.21
#2016-11-21| 800.32
#2016-11-22| 806.72
#2016-11-23| 805.05
#2016-11-24| 806.68
#2016-11-25| 806.74
#2016-11-28| 799.12
#2016-11-29| 803.15
#2016-11-30| 806.52
#2016-12-01| 804.45
#2016-12-02| 799.02
#2016-12-05| 807.79
#2016-12-06| 819.01
#2016-12-07| 833.50
#2016-12-08| 844.06
#2016-12-09| 842.20
#2016-12-12| 840.62
#2016-12-13| 848.21
#2016-12-14| 843.61
#2016-12-15| 850.51
#2016-12-16| 852.26
#2016-12-19| 851.32
#2016-12-20| 855.05
#2016-12-21| 856.46
#2016-12-22| 855.20
#2016-12-23| 858.17
#2016-12-26| 858.34
#2016-12-27| 860.88
#2016-12-28| 860.22
#2016-12-29| 859.31
#2016-12-30| 860.61
#2017-01-02| 869.62
#2017-01-03| 873.46
#2017-01-04| 869.62
#2017-01-05| 870.47
#2017-01-06| 870.56
#2017-01-09| 866.29
#2017-01-10| 868.22
#2017-01-11| 872.02
#2017-01-12| 865.80
#2017-01-13| 875.23
#2017-01-16| 869.09
#2017-01-17| 867.65
#2017-01-18| 869.63
#2017-01-19| 871.53
#2017-01-20| 873.29
#2017-01-23| 869.90
#2017-01-24| 877.13
#2017-01-25| 888.56
#2017-01-26| 887.06
#2017-01-27| 886.70
#2017-01-30| 873.27
#2017-01-31| 864.91
#2017-02-01| 874.88
#2017-02-02| 878.13
#2017-02-03| 879.50
#2017-02-06| 863.91
#2017-02-07| 864.86
#2017-02-08| 866.19
#2017-02-09| 874.07
#2017-02-10| 877.78
#2017-02-13| 887.14
#2017-02-14| 888.22
#2017-02-15| 891.71
#2017-02-16| 889.47
#2017-02-17| 885.57
#2017-02-20| 887.33
#2017-02-21| 893.69
#2017-02-22| 891.62
#2017-02-23| 887.49
#2017-02-24| 876.63
#2017-02-27| 879.99
#2017-02-28| 881.77
#2017-03-01| 897.77
#2017-03-02| 897.92
#2017-03-03| 898.23
#2017-03-06| 893.88
#2017-03-07| 894.13
#2017-03-08| 896.13
#2017-03-09| 898.17
#2017-03-10| 900.28
#2017-03-13| 904.29
#2017-03-14| 901.64
#2017-03-15| 905.92
#2017-03-16| 914.72
#2017-03-17| 917.23
#2017-03-20| 914.83
#2017-03-21| 906.35
#2017-03-22| 902.34
#2017-03-23| 912.00
#2017-03-24| 913.59
#2017-03-27| 907.24
#2017-03-28| 916.62
#2017-03-29| 917.99
#2017-03-30| 922.38
#2017-03-31| 925.76
#2017-04-03| 921.89
#2017-04-04| 921.87
#2017-04-05| 922.02
#2017-04-06| 923.55
#2017-04-07| 926.36
#2017-04-10| 925.52
#2017-04-11| 921.93
#2017-04-12| 921.65
#2017-04-13| 917.67
#2017-04-14| 917.72
#2017-04-17| 917.84
#2017-04-18| 908.32
#2017-04-19| 912.62
#2017-04-20| 917.49
#2017-04-21| 915.08
#2017-04-24| 945.03
#2017-04-25| 949.51
#2017-04-26| 951.79
#2017-04-27| 947.75
#2017-04-28| 949.97
#2017-05-01| 950.02
#2017-05-02| 957.28
#2017-05-03| 954.44
#2017-05-04| 965.76
#2017-05-05| 974.87
#2017-05-08| 970.27
#2017-05-09| 972.89
#2017-05-10| 974.21
#2017-05-11| 969.10
#2017-05-12| 971.10
#2017-05-15| 976.54
#2017-05-16| 977.06
#2017-05-17| 958.30
#2017-05-18| 950.63
#2017-05-19| 962.33
#2017-05-22| 963.23
#2017-05-23| 967.55
#2017-05-24| 969.42
#2017-05-25| 970.70
#2017-05-26| 971.23
#2017-05-29| 968.83
#2017-05-30| 969.44
#2017-05-31| 965.12
#2017-06-01| 973.72
#2017-06-02| 978.18
#2017-06-05| 974.16
#2017-06-06| 970.85
#2017-06-07| 972.26
#2017-06-08| 972.04
#2017-06-09| 977.50
#2017-06-12| 966.67
#2017-06-13| 972.66
#2017-06-14| 969.44
#2017-06-15| 961.55
#2017-06-16| 967.86
#2017-06-19| 976.09
#2017-06-20| 970.76
#2017-06-21| 970.45
#2017-06-22| 969.93
#2017-06-23| 965.01
#2017-06-26| 968.51
#2017-06-27| 958.62
#2017-06-28| 958.56
#2017-06-29| 943.66
#2017-06-30| 942.51
#2017-07-03| 953.05
#2017-07-04| 950.37
#2017-07-05| 951.51
#2017-07-06| 948.88
#2017-07-07| 949.82
#2017-07-10| 954.75
#2017-07-11| 952.81
#2017-07-12| 965.54
#2017-07-13| 969.46
#2017-07-14| 972.63
#2017-07-17| 973.79
#2017-07-18| 966.95
#2017-07-19| 973.68
#2017-07-20| 971.30
#2017-07-21| 958.27
#2017-07-24| 957.57
#2017-07-25| 961.19
#2017-07-26| 967.65
#2017-07-27| 965.84
#2017-07-28| 956.40
#2017-07-31| 954.37
#2017-08-01| 962.39
#2017-08-02| 960.63
#2017-08-03| 962.36
#2017-08-04| 971.27
#2017-08-07| 972.90
#2017-08-08| 975.27
#2017-08-09| 966.65
#2017-08-10| 960.41
#2017-08-11| 949.95
#2017-08-14| 962.28
#2017-08-15| 964.21
#2017-08-16| 971.92
#2017-08-17| 968.53
#2017-08-18| 962.22
#2017-08-21| 958.94
#2017-08-22| 966.68
#2017-08-23| 964.83
#2017-08-24| 964.14
#2017-08-25| 962.76
#2017-08-28| 957.82
#2017-08-29| 945.66
#2017-08-30| 954.41
#2017-08-31| 962.45
#2017-09-01| 968.86
#2017-09-04| 965.40
#2017-09-05| 964.71
#2017-09-06| 966.70
#2017-09-07| 972.36
#2017-09-08| 972.66
#2017-09-11| 984.31
#2017-09-12| 988.61
#2017-09-13| 986.43
#2017-09-14| 985.36
#2017-09-15| 984.59
#2017-09-18| 988.64
#2017-09-19| 990.50
#2017-09-20| 989.36
#2017-09-21| 991.69
#2017-09-22| 993.63
#2017-09-25| 990.46
#2017-09-26| 990.82
#2017-09-27| 995.68
#2017-09-28| 998.33
#2017-09-29|1003.13
#2017-10-02|1007.34
#2017-10-03|1009.55
#2017-10-04|1007.87
#2017-10-05|1010.81
#2017-10-06|1006.25
#2017-10-09|1008.19
#2017-10-10|1007.91
#2017-10-11|1011.42
#2017-10-12|1013.16
#2017-10-13|1014.40
#2017-10-16|1016.53
#2017-10-17|1015.39
#2017-10-18|1019.04
#2017-10-19|1009.32
#2017-10-20|1012.01
#2017-10-23|1013.40
#2017-10-24|1014.65
#2017-10-25|1011.05
#2017-10-26|1023.68
#2017-10-27|1027.10
#2017-10-30|1030.84
#2017-10-31|1032.67
#2017-11-01|1039.80
#2017-11-02|1040.99
#2017-11-03|1042.88
#2017-11-06|1042.12
#2017-11-07|1039.16
#2017-11-08|1034.85
#2017-11-09|1020.24
#2017-11-10|1016.35
#2017-11-13|1006.07
#2017-11-14|1005.72
#2017-11-15| 998.91
#2017-11-16|1007.77
#2017-11-17|1004.12
#2017-11-20|1011.31
#2017-11-21|1018.80
#2017-11-22|1014.00
#2017-11-23|1017.57
#2017-11-24|1018.68
#2017-11-27|1014.23
#2017-11-28|1019.95
#2017-11-29|1021.17
#2017-11-30|1024.26
#2017-12-01|1015.47
#2017-12-04|1025.65
#2017-12-05|1026.32
#2017-12-06|1020.67
#2017-12-07|1023.01
#2017-12-08|1028.40
#2017-12-11|1028.72
#2017-12-12|1029.17
#2017-12-13|1025.57
#2017-12-14|1022.30
#2017-12-15|1021.01
#2017-12-18|1037.73
#2017-12-19|1036.89
#2017-12-20|1031.75
#2017-12-21|1035.11
#2017-12-22|1032.87
#2017-12-25|1033.23
#2017-12-26|1033.36
#2017-12-27|1037.12
#2017-12-28|1035.16
#2017-12-29|1030.54
#2018-01-01|1030.60
#2018-01-02|1033.46
#2018-01-03|1044.19
#2018-01-04|1057.88
#2018-01-05|1066.99
#2018-01-08|1073.09
#2018-01-09|1078.78
#2018-01-10|1074.49
#2018-01-11|1072.09
#2018-01-12|1075.31
#2018-01-15|1073.69
#2018-01-16|1078.92
#2018-01-17|1078.93
#2018-01-18|1082.38
#2018-01-19|1090.77
#2018-01-22|1095.27
#2018-01-23|1095.61
#2018-01-24|1086.93
#2018-01-25|1081.49
#2018-01-26|1087.11
#2018-01-29|1083.50
#2018-01-30|1071.77
#2018-01-31|1072.68
#2018-02-01|1068.63
#2018-02-02|1049.84
#2018-02-05|1035.41
#2018-02-06|1013.22
#2018-02-07|1038.01
#2018-02-08|1010.94
#2018-02-09|1002.22
#2018-02-12|1014.97
#2018-02-13|1007.56
#2018-02-14|1018.54
#2018-02-15|1024.03
#2018-02-16|1035.86
#2018-02-19|1032.37
#2018-02-20|1038.66
#2018-02-21|1040.20
#2018-02-22|1038.49
#2018-02-23|1039.55
#2018-02-26|1043.77
#2018-02-27|1040.39
#2018-02-28|1036.70
#2018-03-01|1023.81
#2018-03-02|1003.13
#2018-03-05|1009.45
#2018-03-06|1017.99
#2018-03-07|1025.42
#2018-03-08|1036.93
#2018-03-09|1038.79
#2018-03-12|1042.54
#2018-03-13|1036.37
#2018-03-14|1033.94
#2018-03-15|1041.56
#2018-03-16|1041.64
#2018-03-19|1034.95
#2018-03-20|1042.57
#2018-03-21|1043.34
#2018-03-22|1027.27
#2018-03-23|1018.06
#2018-03-26|1012.06
#2018-03-27|1023.53
#2018-03-28|1019.21
#2018-03-29|1031.15
#2018-03-30|1031.23
#2018-04-02|1031.38
#2018-04-03|1027.17
#2018-04-04|1017.11
#2018-04-05|1040.51
#2018-04-06|1036.10
#2018-04-09|1036.14
#2018-04-10|1046.17
#2018-04-11|1039.26
#2018-04-12|1048.35
#2018-04-13|1051.25
#2018-04-16|1049.69
#2018-04-17|1060.50
#2018-04-18|1066.48
#2018-04-19|1067.00
#2018-04-20|1062.63
#2018-04-23|1063.12
#2018-04-24|1064.36
#2018-04-25|1054.52
#2018-04-26|1063.09
#2018-04-27|1068.22
#2018-04-30|1070.13
#2018-05-01|1070.02
#2018-05-02|1081.47
#2018-05-03|1073.59
#2018-05-04|1080.01
#2018-05-07|1087.01
#2018-05-08|1085.27
#2018-05-09|1086.31
#2018-05-10|1086.51
#2018-05-11|1089.59
#2018-05-14|1089.90
#2018-05-15|1089.59
#2018-05-16|1084.79
#2018-05-17|1092.14
#2018-05-18|1086.08
#2018-05-21|1088.06
#2018-05-22|1092.64
#2018-05-23|1079.04
#2018-05-24|1074.07
#2018-05-25|1072.25
#2018-05-28|1066.67
#2018-05-29|1047.80
#2018-05-30|1055.46
#2018-05-31|1056.78
#2018-06-01|1065.10
#2018-06-04|1070.62
#2018-06-05|1069.15
#2018-06-06|1072.86
#2018-06-07|1069.87
#2018-06-08|1064.07
#2018-06-11|1070.62
#2018-06-12|1069.48
#2018-06-13|1074.31
#2018-06-14|1083.01
#2018-06-15|1072.12
#2018-06-18|1063.77
#2018-06-19|1053.28
#2018-06-20|1054.36
#2018-06-21|1041.68
#2018-06-22|1047.37
#2018-06-25|1027.69
#2018-06-26|1029.57
#2018-06-27|1034.54
#2018-06-28|1022.16
#2018-06-29|1027.97
#2018-07-02|1020.25
#2018-07-03|1026.28
#2018-07-04|1025.19
#2018-07-05|1035.36
#2018-07-06|1039.51
#2018-07-09|1044.92
#2018-07-10|1049.97
#2018-07-11|1037.21
#2018-07-12|1044.98
#2018-07-13|1047.02
#2018-07-16|1048.34
#2018-07-17|1054.97
#2018-07-18|1061.42
#2018-07-19|1056.71
#2018-07-20|1048.87
#2018-07-23|1045.96
#2018-07-24|1057.36
#2018-07-25|1053.92
#2018-07-26|1063.62
#2018-07-27|1068.21
#2018-07-30|1065.46
#2018-07-31|1065.93
#2018-08-01|1062.05
#2018-08-02|1052.15
#2018-08-03|1059.17
#2018-08-06|1060.41
#2018-08-07|1064.39
#2018-08-08|1062.10
#2018-08-09|1064.28
#2018-08-10|1052.72
#2018-08-13|1050.32
#2018-08-14|1047.62
#2018-08-15|1033.74
#2018-08-16|1037.94
#2018-08-17|1035.67
#2018-08-20|1042.72
#2018-08-21|1049.23
#2018-08-22|1048.73
#2018-08-23|1049.23
#2018-08-24|1051.86
#2018-08-27|1062.15
#2018-08-28|1064.46
#2018-08-29|1065.78
#2018-08-30|1062.05
#2018-08-31|1051.99
#2018-09-03|1050.25
#2018-09-04|1042.61
#2018-09-05|1032.41
#2018-09-06|1029.50
#2018-09-07|1031.24
#2018-09-10|1039.04
#2018-09-11|1040.02
#2018-09-12|1044.64
#2018-09-13|1041.09
#2018-09-14|1047.47
#2018-09-17|1049.17
#2018-09-18|1055.22
#2018-09-19|1056.46
#2018-09-20|1059.73
#2018-09-21|1061.38
#2018-09-24|1057.72
#2018-09-25|1058.76
#2018-09-26|1058.25
#2018-09-27|1054.88
#2018-09-28|1044.65
#2018-10-01|1047.87
#2018-10-02|1042.62
#2018-10-03|1047.06
#2018-10-04|1032.32
#2018-10-05|1019.14
#2018-10-08|1003.20
#2018-10-09|1005.86
#2018-10-10| 975.49
#2018-10-11| 958.98
#2018-10-12| 959.36
#2018-10-15| 958.80
#2018-10-16| 979.28
#2018-10-17| 976.24
#2018-10-18| 972.71
#2018-10-19| 963.13
#2018-10-22| 958.70
#2018-10-23| 938.10
#2018-10-24| 930.78
#2018-10-25| 941.19
#2018-10-26| 932.84
#2018-10-29| 944.37
#2018-10-30| 943.34
#2018-10-31| 957.15
#2018-11-01| 961.58
#2018-11-02| 969.66
#2018-11-05| 963.49
#2018-11-06| 961.65
#2018-11-07| 972.77
#2018-11-08| 970.83
#2018-11-09| 965.74
#2018-11-12| 955.13
#2018-11-13| 961.03
#2018-11-14| 957.52
#2018-11-15| 947.97
#2018-11-16| 945.21
#2018-11-19| 937.11
#2018-11-20| 917.45
#2018-11-21| 929.92
#2018-11-22| 920.96
#2018-11-23| 925.23
#2018-11-26| 939.12
#2018-11-27| 934.16
#2018-11-28| 932.57
#2018-11-29| 937.12
#2018-11-30| 932.41
#2018-12-03| 945.47
#2018-12-04| 932.10
#2018-12-05| 923.86
#2018-12-06| 896.38
#2018-12-07| 902.18
#2018-12-10| 883.06
#2018-12-11| 893.79
#2018-12-12| 910.96
#2018-12-13| 909.96
#2018-12-14| 903.44
#2018-12-17| 892.50
#2018-12-18| 888.12
#2018-12-19| 893.45
#2018-12-20| 875.32
#2018-12-21| 874.84
#2018-12-24| 872.37
#2018-12-25| 872.46
#2018-12-26| 872.58
#2018-12-27| 859.41
#2018-12-28| 872.71
#2018-12-31| 879.19
#2019-01-01| 879.27
#2019-01-02| 876.64
#2019-01-03| 868.87
#2019-01-04| 895.59
#2019-01-07| 900.69
#2019-01-08| 911.53
#2019-01-09| 921.61
#2019-01-10| 919.95
#2019-01-11| 917.54
#2019-01-14| 913.27
#2019-01-15| 916.56
#2019-01-16| 924.31
#2019-01-17| 923.69
#2019-01-18| 940.02
#2019-01-21| 940.37
#2019-01-22| 936.02
#2019-01-23| 936.32
#2019-01-24| 942.46
#2019-01-25| 953.31
#2019-01-28| 946.26
#2019-01-29| 949.48
#2019-01-30| 953.06
#2019-01-31| 951.45
#2019-02-01| 951.77
#2019-02-04| 953.52
#2019-02-05| 967.60
#2019-02-06| 969.26
#2019-02-07| 948.34
#2019-02-08| 935.59
#2019-02-11| 943.77
#2019-02-12| 951.31
#2019-02-13| 955.60
#2019-02-14| 954.35
#2019-02-15| 969.00
#2019-02-18| 973.84
#2019-02-19| 973.21
#2019-02-20| 979.15
#2019-02-21| 976.80
#2019-02-22| 979.12
#2019-02-25| 982.82
#2019-02-26| 983.97
#2019-02-27| 980.24
#2019-02-28| 982.52
#2019-03-01| 992.70
#2019-03-04| 996.62
#2019-03-05| 996.02
#2019-03-06| 992.78
#2019-03-07| 984.58
#2019-03-08| 977.65
#2019-03-11| 985.29
#2019-03-12| 985.84
#2019-03-13| 991.07
#2019-03-14| 995.07
#2019-03-15|1001.72
#2019-03-18|1004.38
#2019-03-19|1013.73
#2019-03-20|1000.25
#2019-03-21|1000.31
#2019-03-22| 983.74
#2019-03-25| 979.22
#2019-03-26| 985.83
#2019-03-27| 987.03
#2019-03-28| 982.94
#2019-03-29| 992.97
#2019-04-01|1008.27
#2019-04-02|1013.20
#2019-04-03|1026.01
#2019-04-04|1024.59
#2019-04-05|1026.04
#2019-04-08|1022.18
#2019-04-09|1013.74
#2019-04-10|1016.63
#2019-04-11|1022.78
#2019-04-12|1029.09
#2019-04-15|1032.26
#2019-04-16|1034.29
#2019-04-17|1036.75
#2019-04-18|1039.77
#2019-04-19|1039.86
#2019-04-22|1040.16
#2019-04-23|1039.68
#2019-04-24|1034.91
#2019-04-25|1028.53
#2019-04-26|1032.03
#2019-04-29|1034.81
#2019-04-30|1032.55
#2019-05-01|1032.62
#2019-05-02|1028.18
#2019-05-03|1029.63
#2019-05-06|1014.84
#2019-05-07|1003.81
#2019-05-08|1005.54
#2019-05-09| 988.04
#2019-05-10| 994.94
#2019-05-13| 976.01
#2019-05-14| 989.66
#2019-05-15| 995.49
#2019-05-16|1005.37
#2019-05-17|1000.59
#2019-05-20| 985.79
#2019-05-21| 994.22
#2019-05-22| 992.04
#2019-05-23| 970.62
#2019-05-24| 977.40
#2019-05-27| 979.61
#2019-05-28| 979.36
#2019-05-29| 961.96
#2019-05-30| 965.83
#2019-05-31| 957.68
#2019-06-03| 960.96
#2019-06-04| 971.32
#2019-06-05| 974.60
#2019-06-06| 970.65
#2019-06-07| 977.71
#2019-06-10| 982.69
#2019-06-11| 993.11
#2019-06-12| 987.17
#2019-06-13| 993.27
#2019-06-14| 984.69
#2019-06-17| 982.51
#2019-06-18|1000.24
#2019-06-19|1002.01
#2019-06-20|1005.44
#2019-06-21|1003.89
#2019-06-24|1000.09
#2019-06-25| 997.71
#2019-06-26| 998.18
#2019-06-27| 997.49
#2019-06-28|1007.09
#2019-07-01|1014.38
#2019-07-02|1014.63
#2019-07-03|1024.47
#2019-07-04|1029.14
#2019-07-05|1021.87
#2019-07-08|1019.73
#2019-07-09|1011.80
#2019-07-10|1012.26
#2019-07-11|1010.55
#2019-07-12|1017.18
#2019-07-15|1022.78
#2019-07-16|1025.91
#2019-07-17|1018.74
#2019-07-18|1010.54
#2019-07-19|1013.87
#2019-07-22|1019.39
#2019-07-23|1034.34
#2019-07-24|1040.85
#2019-07-25|1034.97
#2019-07-26|1035.91
#2019-07-29|1032.42
#2019-07-30|1011.63
#2019-07-31|1015.34
#2019-08-01|1024.57
#2019-08-02| 998.35
#2019-08-05| 977.56
#2019-08-06| 976.50
#2019-08-07| 980.50
#2019-08-08| 996.38
#2019-08-09| 980.40
#2019-08-12| 974.18
#2019-08-13| 979.88
#2019-08-14| 956.20
#2019-08-15| 947.92
#2019-08-16| 959.34
#2019-08-19| 975.21
#2019-08-20| 965.00
#2019-08-21| 981.31
#2019-08-22| 977.80
#2019-08-23| 967.44
#2019-08-26| 968.74
#2019-08-27| 977.50
#2019-08-28| 975.04
#2019-08-29| 987.93
#2019-08-30| 996.45
#2019-09-02| 996.03
#2019-09-03| 989.48
#2019-09-04|1002.56
#2019-09-05|1013.70
#2019-09-06|1015.32
#2019-09-09|1018.85
#2019-09-10|1021.58
#2019-09-11|1025.79
#2019-09-12|1031.01
#2019-09-13|1039.46
#2019-09-16|1032.93
#2019-09-17|1030.00
#2019-09-18|1032.72
#2019-09-19|1038.84
#2019-09-20|1037.72
#2019-09-23|1025.04
#2019-09-24|1025.65
#2019-09-25|1020.53
#2019-09-26|1026.34
#2019-09-27|1034.98
#2019-09-30|1038.90
#2019-10-01|1030.81
#2019-10-02|1003.67
#2019-10-03|1001.57
#2019-10-04|1010.31
#2019-10-07|1016.36
#2019-10-08|1004.84
#2019-10-09|1010.51
#2019-10-10|1021.65
#2019-10-11|1043.19
#2019-10-14|1042.06
#2019-10-15|1053.73
#2019-10-16|1054.61
#2019-10-17|1054.97
#2019-10-18|1050.77
#2019-10-21|1057.18
#2019-10-22|1058.41
#2019-10-23|1056.89
#2019-10-24|1062.60
#2019-10-25|1064.40
#2019-10-28|1072.06
#2019-10-29|1070.94
#2019-10-30|1067.07
#2019-10-31|1059.79
#2019-11-01|1070.99
#2019-11-04|1085.19
#2019-11-05|1089.07
#2019-11-06|1089.96
#2019-11-07|1097.44
#2019-11-08|1094.74
#2019-11-11|1095.30
#2019-11-12|1099.61
#2019-11-13|1093.56
#2019-11-14|1088.44
#2019-11-15|1095.84
#2019-11-18|1092.30
#2019-11-19|1090.43
#2019-11-20|1088.63
#2019-11-21|1083.70
#2019-11-22|1086.67
#2019-11-25|1093.29
#2019-11-26|1099.58
#2019-11-27|1100.25
#2019-11-28|1098.12
#2019-11-29|1092.20
#2019-12-02|1075.01
#2019-12-03|1071.33
#2019-12-04|1083.63
#2019-12-05|1082.77
#2019-12-06|1093.71
#2019-12-09|1091.43
#2019-12-10|1089.81
#2019-12-11|1093.44
#2019-12-12|1099.62
#2019-12-13|1102.55
#2019-12-16|1112.59
#2019-12-17|1111.59
#2019-12-18|1108.47
#2019-12-19|1109.52
#2019-12-20|1113.40
#2019-12-23|1112.53
#2019-12-24|1112.94
#2019-12-25|1113.03
#2019-12-26|1113.14
#2019-12-27|1114.01
#2019-12-30|1105.15
#2019-12-31|1103.58
#2020-01-01|1103.65
#2020-01-02|1115.70
#2020-01-03|1106.64
#2020-01-06|1100.11
#2020-01-07|1107.97
#2020-01-08|1110.19
#2020-01-09|1116.09
#2020-01-10|1114.42
#2020-01-13|1111.36
#2020-01-14|1112.44
#2020-01-15|1111.43
#2020-01-16|1113.72
#2020-01-17|1119.98
#2020-01-20|1124.01
#2020-01-21|1119.96
#2020-01-22|1116.14
#2020-01-23|1109.26
#2020-01-24|1116.88
#2020-01-27|1092.49
#2020-01-28|1105.65
#2020-01-29|1110.76
#2020-01-30|1097.64
#2020-01-31|1085.10
#2020-02-03|1093.08
#2020-02-04|1111.75
#2020-02-05|1124.77
#2020-02-06|1133.34
#2020-02-07|1128.69
#2020-02-10|1127.97
#2020-02-11|1140.26
#2020-02-12|1149.36
#2020-02-13|1150.35
#2020-02-14|1151.77
#2020-02-17|1157.18
#2020-02-18|1150.81
#2020-02-19|1162.53
#2020-02-20|1155.51
#2020-02-21|1147.08
#2020-02-24|1099.72
#2020-02-25|1079.39
#2020-02-26|1083.20
#2020-02-27|1045.36
#2020-02-28|1010.30
#2020-03-02|1006.18
#2020-03-03|1021.01
#2020-03-04|1031.00
#2020-03-05|1008.07
#2020-03-06| 971.52
#2020-03-09| 887.47
#2020-03-10| 869.74
#2020-03-11| 861.87
#2020-03-12| 747.19
#2020-03-13| 761.47
#2020-03-16| 708.60
#2020-03-17| 700.17
#2020-03-18| 690.19
#2020-03-19| 713.37
#2020-03-20| 740.84
#2020-03-23| 718.19
#2020-03-24| 782.47
#2020-03-25| 802.85
#2020-03-26| 817.75
#2020-03-27| 786.81
#2020-03-30| 791.68
#2020-03-31| 807.92
#2020-04-01| 778.65
#2020-04-02| 785.60
#2020-04-03| 776.11
#2020-04-06| 813.05
#2020-04-07| 830.53
#2020-04-08| 833.47
#2020-04-09| 852.40
#2020-04-10| 852.42
#2020-04-13| 852.26
#2020-04-14| 847.35
#2020-04-15| 810.76
#2020-04-16| 808.61
#2020-04-17| 828.94
#2020-04-20| 833.19
#2020-04-21| 813.03
#2020-04-22| 823.68
#2020-04-23| 834.43
#2020-04-24| 825.82
#2020-04-27| 843.73
#2020-04-28| 853.84
#2020-04-29| 875.56
#2020-04-30| 862.94
#2020-05-01| 862.86
#2020-05-04| 834.66
#2020-05-05| 852.00
#2020-05-06| 846.93
#2020-05-07| 856.60
#2020-05-08| 866.86
#2020-05-11| 861.18
#2020-05-12| 862.73
#2020-05-13| 845.97
#2020-05-14| 828.45
#2020-05-15| 834.72
#2020-05-18| 867.89
#2020-05-19| 856.90
#2020-05-20| 865.58
#2020-05-21| 860.49
#2020-05-22| 868.51
#2020-05-25| 884.36
#2020-05-26| 900.83
#2020-05-27| 902.84
#2020-05-28| 917.38
#2020-05-29| 908.11
#2020-06-01| 915.51
#2020-06-02| 932.84
#2020-06-03| 956.08
#2020-06-04| 956.63
#2020-06-05| 975.28
#2020-06-08| 971.18
#2020-06-09| 958.13
#2020-06-10| 948.72
#2020-06-11| 908.32
#2020-06-12| 912.57
#2020-06-15| 912.65
#2020-06-16| 937.14
#2020-06-17| 937.91
#2020-06-18| 934.47
#2020-06-19| 932.08
#2020-06-22| 928.74
#2020-06-23| 941.53
#2020-06-24| 913.64
#2020-06-25| 921.37
#2020-06-26| 917.64
#2020-06-29| 922.78
#2020-06-30| 924.36
#2020-07-01| 924.92
#2020-07-02| 944.00
#2020-07-03| 938.94
#2020-07-06| 955.17
#2020-07-07| 952.43
#2020-07-08| 944.55
#2020-07-09| 935.50
#2020-07-10| 943.26
#2020-07-13| 954.15
#2020-07-14| 948.85
#2020-07-15| 962.38
#2020-07-16| 965.16
#2020-07-17| 964.45
#2020-07-20| 973.92
#2020-07-21| 975.19
#2020-07-22| 972.79
#2020-07-23| 974.16
#2020-07-24| 954.99
#2020-07-27| 953.28
#2020-07-28| 953.69
#2020-07-29| 951.65
#2020-07-30| 927.49
#2020-07-31| 919.95
#2020-08-03| 937.04
#2020-08-04| 940.62
#2020-08-05| 952.23
#2020-08-06| 948.47
#2020-08-07| 952.59
#2020-08-10| 956.44
#2020-08-11| 974.15
#2020-08-12| 982.58
#2020-08-13| 979.85
#2020-08-14| 968.93
#2020-08-17| 971.24
#2020-08-18| 967.36
#2020-08-19| 968.96
#2020-08-20| 959.17
#2020-08-21| 957.09
#2020-08-24| 974.90
#2020-08-25| 973.27
#2020-08-26| 984.48
#2020-08-27| 972.76
#2020-08-28| 970.43
#2020-08-31| 966.00
#2020-09-01| 963.66
#2020-09-02| 974.04
#2020-09-03| 962.57
#2020-09-04| 954.47
#2020-09-07| 970.74
#2020-09-08| 961.49
#2020-09-09| 975.90
#2020-09-10| 974.20
#2020-09-11| 973.33
#2020-09-14| 975.23
#2020-09-15| 978.05
#2020-09-16| 985.30
#2020-09-17| 982.35
#2020-09-18| 976.31
#2020-09-21| 943.39
#2020-09-22| 946.64
#2020-09-23| 947.95
#2020-09-24| 941.93
#2020-09-25| 938.88
#2020-09-28| 958.63
#2020-09-29| 954.84
#2020-09-30| 955.27
#2020-10-01| 961.93
#2020-10-02| 963.68
#2020-10-05| 959.33
#2020-10-06| 979.09
#2020-10-07| 980.61
#2020-10-08| 988.96
#2020-10-09| 990.23
#2020-10-12| 997.12
#2020-10-13| 989.87
#2020-10-14| 991.02
#2020-10-15| 972.25
#2020-10-16| 979.80
#2020-10-19| 978.28
#2020-10-20| 974.55
#2020-10-21| 960.86
#2020-10-22| 956.28
#2020-10-23| 960.40
#2020-10-26| 942.53
#2020-10-27| 929.31
#2020-10-28| 899.82
#2020-10-29| 901.51
#2020-10-30| 904.52
#2020-11-02| 922.13
#2020-11-03| 940.83
#2020-11-04| 955.50
#2020-11-05| 968.48
#2020-11-06| 962.46
#2020-11-09| 990.67
#2020-11-10|1000.95
#2020-11-11|1011.47
#2020-11-12|1007.70
#2020-11-13|1012.55
#2020-11-16|1026.57
#2020-11-17|1027.41
#2020-11-18|1032.30
#2020-11-19|1025.16
#2020-11-20|1030.80
#2020-11-23|1031.19
#2020-11-24|1041.67
#2020-11-25|1044.31
#2020-11-26|1045.11
#2020-11-27|1055.05
#2020-11-30|1048.07
#2020-12-01|1053.52
#2020-12-02|1050.15
#2020-12-03|1047.22
#2020-12-04|1055.36
#2020-12-07|1052.51
#2020-12-08|1054.85
#2020-12-09|1057.75
#2020-12-10|1052.95
#2020-12-11|1045.51
#2020-12-14|1050.52
#2020-12-15|1055.93
#2020-12-16|1062.77
#2020-12-17|1066.56
#2020-12-18|1066.88
#2020-12-21|1045.43
#2020-12-22|1057.29
#2020-12-23|1066.08
#2020-12-24|1067.22
#2020-12-25|1067.26
#2020-12-28|1075.84
#2020-12-29|1080.21
#2020-12-30|1073.80
#2020-12-31|1070.62
#2021-01-01|1070.64
#2021-01-04|1083.53
#2021-01-05|1083.25
#2021-01-06|1095.96
#2021-01-07|1106.11
#2021-01-08|1106.30
#2021-01-11|1097.11
#2021-01-12|1098.81
#2021-01-13|1105.70
#2021-01-14|1112.63
#2021-01-15|1098.06
#2021-01-18|1101.47
#2021-01-19|1099.85
#2021-01-20|1108.50
#2021-01-21|1112.14
#2021-01-22|1104.02
#2021-01-25|1089.64
#2021-01-26|1096.55
#2021-01-27|1085.22
#2021-01-28|1090.36
#2021-01-29|1078.03
#2021-02-01|1089.67
#2021-02-02|1104.44
#2021-02-03|1112.74
#2021-02-04|1116.05
#2021-02-05|1120.25
#2021-02-08|1124.91
#2021-02-09|1120.49
#2021-02-10|1118.69
#2021-02-11|1128.62
#2021-02-12|1130.54
#2021-02-15|1142.81
#2021-02-16|1142.93
#2021-02-17|1132.07
#2021-02-18|1121.45
#2021-02-19|1129.91
#2021-02-22|1121.34
#2021-02-23|1111.94
#2021-02-24|1118.43
#2021-02-25|1119.72
#2021-02-26|1105.23
#2021-03-01|1123.23
#2021-03-02|1122.92
#2021-03-03|1122.59
#2021-03-04|1120.00
#2021-03-05|1112.59
#2021-03-08|1133.05
#2021-03-09|1141.59
#2021-03-10|1146.65
#2021-03-11|1153.54
#2021-03-12|1151.01
#2021-03-15|1150.33
#2021-03-16|1160.27
#2021-03-17|1158.56
#2021-03-18|1167.39
#2021-03-19|1161.01
#2021-03-22|1163.80
#2021-03-23|1162.11
#2021-03-24|1160.92
#2021-03-25|1159.75
#2021-03-26|1171.85
#2021-03-29|1171.11
#2021-03-30|1182.72
#2021-03-31|1181.75
#2021-04-01|1191.38
#2021-04-02|1191.41
#2021-04-05|1191.50
#2021-04-06|1196.17
#2021-04-07|1194.39
#2021-04-08|1193.61
#2021-04-09|1191.70
#2021-04-12|1187.73
#2021-04-13|1193.26
#2021-04-14|1193.69
#2021-04-15|1192.02
#2021-04-16|1205.65
#2021-04-19|1204.02
#2021-04-20|1182.87
#2021-04-21|1182.18
#2021-04-22|1191.41
#2021-04-23|1192.79
#2021-04-26|1202.14
#2021-04-27|1201.48
#2021-04-28|1203.65
#2021-04-29|1197.14
#2021-04-30|1193.46
#2021-05-03|1200.63
#2021-05-04|1183.56
#2021-05-05|1205.40
#2021-05-06|1206.41
#2021-05-07|1211.93
#2021-05-10|1221.09
#2021-05-11|1201.58
#2021-05-12|1202.05
#2021-05-13|1199.86
#2021-05-14|1215.08
#2021-05-17|1218.66
#2021-05-18|1220.72
#2021-05-19|1203.08
#2021-05-20|1210.37
#2021-05-21|1216.27
#2021-05-24|1217.17
#2021-05-25|1217.64
#2021-05-26|1216.40
#2021-05-27|1225.86
#2021-05-28|1231.56
#2021-05-31|1227.01
#2021-06-01|1240.16
#2021-06-02|1241.87
#2021-06-03|1243.65
#2021-06-04|1244.69
#2021-06-07|1250.90
#2021-06-08|1248.09
#2021-06-09|1246.05
#2021-06-10|1245.74
#2021-06-11|1252.93
#2021-06-14|1254.65
#2021-06-15|1250.23
#2021-06-16|1247.20
#2021-06-17|1240.72
#2021-06-18|1220.24
#2021-06-21|1226.41
#2021-06-22|1226.96
#2021-06-23|1216.81
#2021-06-24|1227.31
#2021-06-25|1230.91
#2021-06-28|1219.17
#2021-06-29|1225.35
#2021-06-30|1215.58
#2021-07-01|1226.49
#2021-07-02|1225.56
#2021-07-05|1231.43
#2021-07-06|1215.47
#2021-07-07|1221.38
#2021-07-08|1198.91
#2021-07-09|1221.23
#2021-07-12|1227.94
#2021-07-13|1228.72
#2021-07-14|1229.33
#2021-07-15|1218.97
#2021-07-16|1211.98
#2021-07-19|1180.19
#2021-07-20|1189.84
#2021-07-21|1211.38
#2021-07-22|1217.64
#2021-07-23|1230.44
#2021-07-26|1234.77
#2021-07-27|1227.39
#2021-07-28|1231.15
#2021-07-29|1238.22
#2021-07-30|1237.46
#2021-08-02|1243.89
#2021-08-03|1247.80
#2021-08-04|1254.00
#2021-08-05|1258.20
#2021-08-06|1265.85
#2021-08-09|1268.54
#2021-08-10|1273.41
#2021-08-11|1280.24
#2021-08-12|1284.03
#2021-08-13|1286.57
#2021-08-16|1280.26
#2021-08-17|1273.73
#2021-08-18|1281.09
#2021-08-19|1263.54
#2021-08-20|1264.97
#2021-08-23|1273.69
#2021-08-24|1276.25
#2021-08-25|1279.17
#2021-08-26|1275.70
#2021-08-27|1281.20
#2021-08-30|1282.73
#2021-08-31|1278.62
#2021-09-01|1283.01
#2021-09-02|1285.02
#2021-09-03|1277.30
#2021-09-06|1282.95
#2021-09-07|1280.39
#2021-09-08|1269.97
#2021-09-09|1268.46
#2021-09-10|1261.25
#2021-09-13|1268.41
#2021-09-14|1267.71
#2021-09-15|1260.36
#2021-09-16|1262.95
#2021-09-17|1252.16
#2021-09-20|1227.45
#2021-09-21|1235.94
#2021-09-22|1251.77
#2021-09-23|1264.80
#2021-09-24|1256.43
#2021-09-27|1262.92
#2021-09-28|1241.30
#2021-09-29|1248.00
#2021-09-30|1246.28
#2021-10-01|1238.58
#2021-10-04|1232.92
#2021-10-05|1250.63
#2021-10-06|1231.90
#2021-10-07|1246.77
#2021-10-08|1245.87
#2021-10-11|1247.51
#2021-10-12|1247.48
#2021-10-13|1249.85
#2021-10-14|1261.09
#2021-10-15|1270.86
#2021-10-18|1263.97
#2021-10-19|1267.94
#2021-10-20|1271.76
#2021-10-21|1266.96
#2021-10-22|1274.35
#2021-10-25|1280.31
#2021-10-26|1284.72
#2021-10-27|1281.58
#2021-10-28|1281.49
#2021-10-29|1274.38
#2021-11-01|1284.02
#2021-11-02|1285.04
#2021-11-03|1290.99
#2021-11-04|1297.12
#2021-11-05|1296.38
#2021-11-08|1298.59
#2021-11-09|1296.35
#2021-11-10|1297.46
#2021-11-11|1299.94
#2021-11-12|1301.19
#2021-11-15|1306.74
#2021-11-16|1303.33
#2021-11-17|1302.26
#2021-11-18|1296.25
#2021-11-19|1284.50
#2021-11-22|1291.59
#2021-11-23|1275.63
#2021-11-24|1275.95
#2021-11-25|1278.39
#2021-11-26|1234.25
#2021-11-29|1240.46
#2021-11-30|1235.88
#2021-12-01|1253.90
#2021-12-02|1240.64
#2021-12-03|1234.66
#2021-12-06|1246.94
#2021-12-07|1276.02
#2021-12-08|1267.78
#2021-12-09|1266.59
#2021-12-10|1259.36
#2021-12-13|1255.86
#2021-12-14|1251.51
#2021-12-15|1253.31
#2021-12-16|1260.90
#2021-12-17|1250.78
#2021-12-20|1235.12
#2021-12-21|1253.81
#2021-12-22|1265.79
#2021-12-23|1274.29
#2021-12-24|1274.33
#2021-12-27|1282.05
#2021-12-28|1289.96
#2021-12-29|1288.51
#2021-12-30|1288.06
#2021-12-31|1286.11
#2022-01-03|1294.99
#2022-01-04|1304.05
#2022-01-05|1307.82
#2022-01-06|1296.43
#2022-01-07|1295.22
#2022-01-10|1277.42
#2022-01-11|1290.30
#2022-01-12|1299.87
#2022-01-13|1302.91
#2022-01-14|1293.95
#2022-01-17|1300.22
#2022-01-18|1289.11
#2022-01-19|1285.64
#2022-01-20|1286.64
#2022-01-21|1261.17
#2022-01-24|1214.11
#2022-01-25|1221.82
#2022-01-26|1246.62
#2022-01-27|1258.51
#2022-01-28|1249.17
#2022-01-31|1257.49
#2022-02-01|1272.99
#2022-02-02|1280.90
#2022-02-03|1272.33
#2022-02-04|1258.02
#2022-02-07|1262.46
#2022-02-08|1265.90
#2022-02-09|1290.64
#2022-02-10|1291.23
#2022-02-11|1284.30
#2022-02-14|1254.00
#2022-02-15|1275.19
#2022-02-16|1272.71
#2022-02-17|1264.74
#2022-02-18|1252.41
#2022-02-21|1229.27
#2022-02-22|1225.89
#2022-02-23|1217.46
#2022-02-24|1165.01
#2022-02-25|1204.54
#2022-02-28|1193.78
#2022-03-01|1152.56
#2022-03-02|1157.13
#2022-03-03|1132.21
#2022-03-04|1079.86
#2022-03-07|1059.87
#2022-03-08|1061.72
#2022-03-09|1124.88
#2022-03-10|1108.07
#2022-03-11|1120.69
#2022-03-14|1143.32
#2022-03-15|1142.30
#2022-03-16|1178.24
#2022-03-17|1180.87
#2022-03-18|1183.38
#2022-03-21|1183.02
#2022-03-22|1195.62
#2022-03-23|1182.86
#2022-03-24|1175.32
#2022-03-25|1178.08
#2022-03-28|1184.18
#2022-03-29|1216.53
#2022-03-30|1206.70
#2022-03-31|1190.68
#2022-04-01|1197.01
#2022-04-04|1200.17
#2022-04-05|1189.90
#2022-04-06|1167.97
#2022-04-07|1165.35
#2022-04-08|1182.23
#2022-04-11|1178.63
#2022-04-12|1177.01
#2022-04-13|1180.14
#2022-04-14|1186.53
#2022-04-15|1186.57
#2022-04-18|1186.68
#2022-04-19|1184.71
#2022-04-20|1197.82
#2022-04-21|1205.78
#2022-04-22|1183.99
#2022-04-25|1159.95
#2022-04-26|1150.79
#2022-04-27|1154.99
#2022-04-28|1160.36
#2022-04-29|1163.98
#2022-05-02|1145.03
#2022-05-03|1160.78
#2022-05-04|1152.99
#2022-05-05|1141.18
#2022-05-06|1128.19
#2022-05-09|1096.23
#2022-05-10|1103.44
#2022-05-11|1124.94
#2022-05-12|1111.36
#2022-05-13|1129.61
#2022-05-16|1135.66
#2022-05-17|1150.94
#2022-05-18|1144.09
#2022-05-19|1133.25
#2022-05-20|1138.36
#2022-05-23|1153.41
#2022-05-24|1140.91
#2022-05-25|1152.18
#2022-05-26|1166.09
#2022-05-27|1169.91
#2022-05-30|1174.79
#2022-05-31|1164.99
#2022-06-01|1161.10
#2022-06-02|1168.62
#2022-06-03|1168.03
#2022-06-06|1179.98
#2022-06-07|1177.66
#2022-06-08|1172.50
#2022-06-09|1155.53
#2022-06-10|1120.98
#2022-06-13|1092.66
#2022-06-14|1085.06
#2022-06-15|1101.11
#2022-06-16|1066.22
#2022-06-17|1069.17
#2022-06-20|1079.75
#2022-06-21|1084.60
#2022-06-22|1065.12
#2022-06-23|1038.93
#2022-06-24|1055.67
#2022-06-27|1063.98
#2022-06-28|1072.51
#2022-06-29|1058.34
#2022-06-30|1038.66
#2022-07-01|1038.37
#2022-07-04|1038.13
#2022-07-05|1002.41
#2022-07-06|1005.54
#2022-07-07|1035.81
#2022-07-08|1050.62
#2022-07-11|1035.95
#2022-07-12|1036.03
#2022-07-13|1027.13
#2022-07-14|1006.31
#2022-07-15|1025.38
#2022-07-18|1039.57
#2022-07-19|1061.59
#2022-07-20|1057.88
#2022-07-21|1054.73
#2022-07-22|1055.07
#2022-07-25|1058.66
#2022-07-26|1050.69
#2022-07-27|1060.08
#2022-07-28|1069.80
#2022-07-29|1083.72
#2022-08-01|1080.59
#2022-08-02|1081.10
#2022-08-03|1089.27
#2022-08-04|1089.98
#2022-08-05|1085.55
#2022-08-08|1094.72
#2022-08-09|1089.28
#2022-08-10|1101.16
#2022-08-11|1105.08
#2022-08-12|1106.62
#2022-08-15|1104.90
#2022-08-16|1114.34
#2022-08-17|1099.19
#2022-08-18|1103.77
#2022-08-19|1087.86
#2022-08-22|1069.80
#2022-08-23|1075.09
#2022-08-24|1074.23
#2022-08-25|1078.85
#2022-08-26|1063.01
#2022-08-29|1062.11
#2022-08-30|1057.01
#2022-08-31|1050.34
#2022-09-01|1032.41
#2022-09-02|1057.90
#2022-09-05|1042.18
#2022-09-06|1044.49
#2022-09-07|1046.48
#2022-09-08|1051.02
#2022-09-09|1069.11
#2022-09-12|1091.02
#2022-09-13|1074.32
#2022-09-14|1062.24
#2022-09-15|1058.14
#2022-09-16|1044.48
#2022-09-19|1048.31
#2022-09-20|1033.68
#2022-09-21|1038.46
#2022-09-22|1025.62
#2022-09-23| 994.08
#2022-09-26| 989.14
#2022-09-27| 986.74
#2022-09-28| 985.03
#2022-09-29| 959.76
#2022-09-30| 975.00
#2022-10-03| 990.02
#2022-10-04|1023.94
#2022-10-05|1006.71
#2022-10-06|1000.96
#2022-10-07| 992.64
#2022-10-10| 993.08
#2022-10-11| 985.16
#2022-10-12| 974.03
#2022-10-13| 989.00
#2022-10-14| 994.62
#2022-10-17|1015.94
#2022-10-18|1022.37
#2022-10-19|1017.85
#2022-10-20|1025.59
#2022-10-21|1020.74
#2022-10-24|1037.71
#2022-10-25|1048.97
#2022-10-26|1055.97
#2022-10-27|1059.27
#2022-10-28|1054.20
#2022-10-31|1059.12
#2022-11-01|1068.03
#2022-11-02|1060.35
#2022-11-03|1050.92
#2022-11-04|1074.15
#2022-11-07|1081.63
#2022-11-08|1084.94
#2022-11-09|1081.63
#2022-11-10|1103.93
#2022-11-11|1112.14
#2022-11-14|1114.11
#2022-11-15|1118.83
#2022-11-16|1104.23
#2022-11-17|1098.14
#2022-11-18|1110.95
#2022-11-21|1107.05
#2022-11-22|1118.12
#2022-11-23|1118.33
#2022-11-24|1127.19
#2022-11-25|1128.15
#2022-11-28|1116.82
#2022-11-29|1118.80
#2022-11-30|1123.43
#2022-12-01|1125.62
#2022-12-02|1127.56
#2022-12-05|1123.17
#2022-12-06|1120.33
#2022-12-07|1111.64
#2022-12-08|1110.87
#2022-12-09|1119.17
#2022-12-12|1110.41
#2022-12-13|1124.50
#2022-12-14|1124.15
#2022-12-15|1100.06
#2022-12-16|1091.74
#2022-12-19|1097.26
#2022-12-20|1097.16
#2022-12-21|1116.64
#2022-12-22|1108.65
#2022-12-23|1113.80
#2022-12-26|1114.10
#2022-12-27|1116.64
#2022-12-28|1110.81
#2022-12-29|1119.63
#2022-12-30|1106.33
#2023-01-02|1125.76
#2023-01-03|1134.63
#2023-01-04|1149.43
#2023-01-05|1151.60
#2023-01-06|1164.09
#2023-01-09|1172.10
#2023-01-10|1165.51
#2023-01-11|1172.13
#2023-01-12|1184.29
#2023-01-13|1185.26
#2023-01-16|1191.20
#2023-01-17|1195.30
#2023-01-18|1198.28
#2023-01-19|1178.50
#2023-01-20|1187.87
#2023-01-23|1195.15
#2023-01-24|1196.69
#2023-01-25|1193.48
#2023-01-26|1201.94
#2023-01-27|1209.38
#2023-01-30|1204.05
#2023-01-31|1205.82
#2023-02-01|1211.02
#2023-02-02|1226.58
#2023-02-03|1227.42
#2023-02-06|1215.58
#2023-02-07|1215.30
#2023-02-08|1219.93
#2023-02-09|1226.26
#2023-02-10|1212.92
#2023-02-13|1219.09
#2023-02-14|1221.73
#2023-02-15|1229.20
#2023-02-16|1237.84
#2023-02-17|1235.38
#2023-02-20|1233.96
#2023-02-21|1227.68
#2023-02-22|1221.19
#2023-02-23|1225.64
#2023-02-24|1214.86
#2023-02-27|1228.99
#2023-02-28|1231.59
#2023-03-01|1227.57
#2023-03-02|1231.70
#2023-03-03|1246.68
#2023-03-06|1252.07
#2023-03-07|1243.24
#2023-03-08|1245.40
#2023-03-09|1233.32
#2023-03-10|1214.84
#2023-03-13|1172.53
#2023-03-14|1192.88
#2023-03-15|1146.31
#2023-03-16|1158.21
#2023-03-17|1139.48
#2023-03-20|1151.61
#2023-03-21|1178.36
#2023-03-22|1172.75
#2023-03-23|1165.94
#2023-03-24|1136.48
#2023-03-27|1149.22
#2023-03-28|1151.06
#2023-03-29|1167.47
#2023-03-30|1185.15
#2023-03-31|1189.29
#2023-04-03|1189.48
#2023-04-04|1185.93
#2023-04-05|1174.81
#2023-04-06|1182.95
#2023-04-07|1183.02
#2023-04-10|1183.22
#2023-04-11|1192.26
#2023-04-12|1192.76
#2023-04-13|1195.98
#2023-04-14|1203.28
#2023-04-17|1206.32
#2023-04-18|1214.65
#2023-04-19|1211.05
#2023-04-20|1198.40
#2023-04-21|1196.88
#2023-04-24|1194.07
#2023-04-25|1181.67
#2023-04-26|1179.40
#2023-04-27|1178.39
#2023-04-28|1185.13
#2023-05-01|1185.18
#2023-05-02|1167.55
#2023-05-03|1169.14
#2023-05-04|1155.37
#2023-05-05|1176.56
#2023-05-08|1182.46
#2023-05-09|1178.24
#2023-05-10|1175.60
#2023-05-11|1169.62
#2023-05-12|1173.74
#2023-05-15|1175.54
#2023-05-16|1173.19
#2023-05-17|1175.81
#2023-05-18|1181.69
#2023-05-19|1186.26
#2023-05-22|1190.89
#2023-05-23|1185.72
#2023-05-24|1163.59
#2023-05-25|1157.28
#2023-05-26|1169.97
#2023-05-29|1169.02
#2023-05-30|1158.95
#2023-05-31|1141.98
#2023-06-01|1151.98
#2023-06-02|1175.61
#2023-06-05|1170.69
#2023-06-06|1171.94
#2023-06-07|1175.62
#2023-06-08|1182.63
#2023-06-09|1180.53
#2023-06-12|1188.22
#2023-06-13|1198.09
#2023-06-14|1204.62
#2023-06-15|1197.74
#2023-06-16|1204.38
#2023-06-19|1191.94
#2023-06-20|1178.33
#2023-06-21|1177.22
#2023-06-22|1171.26
#2023-06-23|1163.81
#2023-06-26|1165.38
#2023-06-27|1167.10
#2023-06-28|1180.43
#2023-06-29|1188.15
#2023-06-30|1201.44
#2023-07-03|1204.69
#2023-07-04|1203.10
#2023-07-05|1195.09
#2023-07-06|1165.52
#2023-07-07|1175.81
#2023-07-10|1179.16
#2023-07-11|1193.49
#2023-07-12|1215.38
#2023-07-13|1218.77
#2023-07-14|1211.23
#2023-07-17|1204.87
#2023-07-18|1215.48
#2023-07-19|1218.45
#2023-07-20|1224.61
#2023-07-21|1222.99
#2023-07-24|1225.73
#2023-07-25|1229.15
#2023-07-26|1227.83
#2023-07-27|1243.64
#2023-07-28|1241.67
#2023-07-31|1241.78
#2023-08-01|1231.98
#2023-08-02|1217.81
#2023-08-03|1211.14
#2023-08-04|1217.46
#2023-08-07|1215.87
#2023-08-08|1205.69
#2023-08-09|1211.94
#2023-08-10|1220.92
#2023-08-11|1207.20
#2023-08-14|1207.23
#2023-08-15|1199.17
#2023-08-16|1199.12
#2023-08-17|1191.74
#2023-08-18|1185.65
#2023-08-21|1189.09
#2023-08-22|1197.66
#2023-08-23|1194.24
#2023-08-24|1187.83
#2023-08-25|1189.03
#2023-08-28|1203.61
#2023-08-29|1215.22
#2023-08-30|1214.59
#2023-08-31|1214.47
#2023-09-01|1212.77
#2023-09-04|1208.44
#2023-09-05|1205.95
#2023-09-06|1200.16
#2023-09-07|1192.34
#2023-09-08|1193.83
#2023-09-11|1201.56
#2023-09-12|1200.40
#2023-09-13|1196.51
#2023-09-14|1209.68
#2023-09-15|1215.53
#2023-09-18|1200.23
#2023-09-19|1204.21
#2023-09-20|1212.65
#2023-09-21|1196.93
#2023-09-22|1192.68
#2023-09-25|1183.16
#2023-09-26|1173.23
#2023-09-27|1174.39
#2023-09-28|1182.32
#2023-09-29|1186.87
#2023-10-02|1169.84
#2023-10-03|1150.15
#2023-10-04|1147.21
#2023-10-05|1143.51
#2023-10-06|1152.84
#2023-10-09|1148.13
#2023-10-10|1173.27
#2023-10-11|1168.74
#2023-10-12|1166.38
#2023-10-13|1153.06
#2023-10-16|1159.56
#2023-10-17|1159.48
#2023-10-18|1148.21
#2023-10-19|1133.96
#2023-10-20|1116.55
#2023-10-23|1116.86
#2023-10-24|1118.79
#2023-10-25|1114.44
#2023-10-26|1110.92
#2023-10-27|1109.02
#2023-10-30|1114.48
#2023-10-31|1123.55
#2023-11-01|1131.61
#2023-11-02|1152.26
#2023-11-03|1159.75
#2023-11-06|1156.97
#2023-11-07|1152.89
#2023-11-08|1156.31
#2023-11-09|1165.08
#2023-11-10|1157.83
#2023-11-13|1170.72
#2023-11-14|1191.63
#2023-11-15|1199.38
#2023-11-16|1188.79
#2023-11-17|1201.73
#2023-11-20|1205.00
#2023-11-21|1196.45
#2023-11-22|1197.63
#2023-11-23|1201.64
#2023-11-24|1207.13
#2023-11-27|1203.90
#2023-11-28|1207.29
#2023-11-29|1214.68
#2023-11-30|1217.60
#2023-12-01|1228.05
#2023-12-04|1222.83
#2023-12-05|1227.43
#2023-12-06|1234.59
#2023-12-07|1227.46
#2023-12-08|1236.26
#2023-12-11|1235.67
#2023-12-12|1232.43
#2023-12-13|1230.15
#2023-12-14|1243.88
#2023-12-15|1241.32
#2023-12-18|1238.08
#2023-12-19|1244.37
#2023-12-20|1246.36
#2023-12-21|1243.37
#2023-12-22|1244.77
#2023-12-25|1244.95
#2023-12-26|1245.06
#2023-12-27|1247.69
#2023-12-28|1242.98
#2023-12-29|1244.44
#2024-01-01|1244.49
#2024-01-02|1252.68
#2024-01-03|1235.05
#2024-01-04|1250.00
#2024-01-05|1251.30
#2024-01-08|1258.08
#2024-01-09|1249.81
#2024-01-10|1249.24
#2024-01-11|1240.27
#2024-01-12|1246.08
#2024-01-15|1242.75
#2024-01-16|1233.71
#2024-01-17|1222.18
#2024-01-18|1230.11
#2024-01-19|1225.18
#2024-01-22|1236.19
#2024-01-23|1237.00
#2024-01-24|1249.58
#2024-01-25|1246.79
#2024-01-26|1254.27
#2024-01-29|1249.72
#2024-01-30|1255.23
#2024-01-31|1257.25
#2024-02-01|1247.86
#2024-02-02|1251.78
#2024-02-05|1247.27
#2024-02-06|1254.87
#2024-02-07|1243.41
#2024-02-08|1245.98
#2024-02-09|1242.90
#2024-02-12|1253.38
#2024-02-13|1244.24
#2024-02-14|1246.98
#2024-02-15|1253.04
#2024-02-16|1258.38
#2024-02-19|1257.30
#2024-02-20|1254.58
#2024-02-21|1261.67
#2024-02-22|1274.06
#2024-02-23|1278.37
#2024-02-26|1273.73
#2024-02-27|1280.45
#2024-02-28|1278.40
#2024-02-29|1272.83
#2024-03-01|1280.25
#2024-03-04|1278.53
#2024-03-05|1277.78
#2024-03-06|1281.84
#2024-03-07|1283.24
#2024-03-08|1282.02
#2024-03-11|1277.19
#2024-03-12|1292.56
#2024-03-13|1295.26
#2024-03-14|1292.30
#2024-03-15|1299.30
#2024-03-18|1300.29
#2024-03-19|1309.52
#2024-03-20|1309.52
#2024-03-21|1319.90
#2024-03-22|1322.26
#2024-03-25|1326.33
#2024-03-26|1334.28
#2024-03-27|1339.27
#2024-03-28|1341.51
#2024-03-29|1341.57
#2024-04-01|1341.62
#2024-04-02|1335.57
#2024-04-03|1349.66
#2024-04-04|1356.42
#2024-04-05|1344.25
#2024-04-08|1356.21
#2024-04-09|1346.52
#2024-04-10|1348.05
#2024-04-11|1334.45
#2024-04-12|1333.97
#2024-04-15|1333.15
#2024-04-16|1312.19
#2024-04-17|1314.39
#2024-04-18|1325.63
#2024-04-19|1320.47
#2024-04-22|1331.43
#2024-04-23|1349.11
#2024-04-24|1346.64
#2024-04-25|1337.91
#2024-04-26|1350.28
#2024-04-29|1351.88
#2024-04-30|1339.29
#2024-05-01|1339.36
#2024-05-02|1344.14
#2024-05-03|1344.18
#2024-05-06|1356.74
#2024-05-07|1368.38
#2024-05-08|1369.29
#2024-05-09|1372.76
#2024-05-10|1382.72
#2024-05-13|1385.22
#2024-05-14|1391.96
#2024-05-15|1398.27
#2024-05-16|1394.38
#2024-05-17|1396.83
#2024-05-20|1396.02
#2024-05-21|1391.45
#2024-05-22|1384.05
#2024-05-23|1384.86
#2024-05-24|1386.30
#2024-05-27|1394.39
#2024-05-28|1389.01
#2024-05-29|1366.82
#2024-05-30|1374.65
#2024-05-31|1373.59
#2024-06-03|1380.67
#2024-06-04|1359.73
#2024-06-05|1364.20
#2024-06-06|1372.70
#2024-06-07|1368.21
#2024-06-10|1362.05
#2024-06-11|1340.12
#2024-06-12|1349.43
#2024-06-13|1321.24
#2024-06-14|1292.72
#2024-06-17|1300.65
#2024-06-18|1314.28
#2024-06-19|1313.54
#2024-06-20|1326.60
#2024-06-21|1310.35
#2024-06-24|1325.66
#2024-06-25|1316.94
#2024-06-26|1306.73
#2024-06-27|1304.58
#2024-06-28|1304.33
#2024-07-01|1320.68
#2024-07-02|1314.95
#2024-07-03|1332.11
#2024-07-04|1344.91
#2024-07-05|1341.78
#2024-07-08|1341.33
#2024-07-09|1327.14
#2024-07-10|1339.92
#2024-07-11|1346.61
#2024-07-12|1356.97
#2024-07-15|1351.50
#2024-07-16|1347.21
#2024-07-17|1341.94
#2024-07-18|1351.23
#2024-07-19|1341.59
#2024-07-22|1356.27
#2024-07-23|1354.34
#2024-07-24|1342.57
#2024-07-25|1329.02
#2024-07-26|1338.80
#2024-07-29|1334.97
#2024-07-30|1342.60
#2024-07-31|1344.42
#2024-08-01|1310.54
#2024-08-02|1266.61
#2024-08-05|1232.32
#2024-08-06|1237.01
#2024-08-07|1262.75
#2024-08-08|1259.41
#2024-08-09|1265.36
#2024-08-12|1268.45
#2024-08-13|1272.60
#2024-08-14|1279.07
#2024-08-15|1292.96
#2024-08-16|1301.64
#2024-08-19|1310.29
#2024-08-20|1301.47
#2024-08-21|1308.92
#2024-08-22|1311.10
#2024-08-23|1321.94
#2024-08-26|1322.29
#2024-08-27|1324.38
#2024-08-28|1324.15
#2024-08-29|1330.60
#2024-08-30|1336.82
#2024-09-02|1336.53
#2024-09-03|1317.84
#2024-09-04|1308.70
#2024-09-05|1312.84
#2024-09-06|1290.19
#2024-09-09|1299.17
#2024-09-10|1281.89
#2024-09-11|1281.56
#2024-09-12|1292.81
#2024-09-13|1306.82
#2024-09-16|1307.95
#2024-09-17|1316.36
#2024-09-18|1319.10
#2024-09-19|1340.63
#2024-09-20|1324.92
#2024-09-23|1325.08
#2024-09-24|1334.94
#2024-09-25|1335.54
#2024-09-26|1355.66
#2024-09-27|1360.06
#2024-09-30|1342.96
#2024-10-01|1329.26
#2024-10-02|1326.77
#2024-10-03|1317.57
#2024-10-04|1337.37
#2024-10-07|1339.49
#2024-10-08|1332.97
#2024-10-09|1342.12
#2024-10-10|1339.83
#2024-10-11|1347.33
#2024-10-14|1349.82
#2024-10-15|1348.08
#2024-10-16|1353.21
#2024-10-17|1359.17
#2024-10-18|1364.87
#2024-10-21|1354.96
#2024-10-22|1350.28
#2024-10-23|1344.75
#2024-10-24|1344.90
#2024-10-25|1346.85
#2024-10-28|1350.61
#2024-10-29|1346.27
#2024-10-30|1334.22
#2024-10-31|1326.70
#2024-11-01|1338.19
#2024-11-04|1337.00
#2024-11-05|1344.97
#2024-11-06|1327.21
#2024-11-07|1339.72
#2024-11-08|1334.85
#2024-11-11|1350.90
#2024-11-12|1326.06
#2024-11-13|1325.20
#2024-11-14|1342.90
#2024-11-15|1342.85
#2024-11-18|1342.18
#2024-11-19|1326.96
#2024-11-20|1326.21
#2024-11-21|1329.21
#2024-11-22|1335.49
#2024-11-25|1339.23
#2024-11-26|1326.81
#2024-11-27|1322.54
#2024-11-28|1328.46
#2024-11-29|1334.79
#2024-12-02|1333.93
#2024-12-03|1338.73
#2024-12-04|1346.61
#2024-12-05|1363.91
#2024-12-06|1364.49
#2024-12-09|1365.95
#2024-12-10|1362.98
#2024-12-11|1362.47
#2024-12-12|1362.56
#2024-12-13|1361.98
#2024-12-16|1355.02
#2024-12-17|1342.83
#2024-12-18|1346.15
#2024-12-19|1329.31
#2024-12-20|1329.81
#2024-12-23|1328.87
#2024-12-24|1331.16
#2024-12-25|1331.22
#2024-12-26|1331.27
#2024-12-27|1340.24
#2024-12-30|1340.29
#2024-12-31|1344.66
#2025-01-01|1344.71
#2025-01-02|1349.43
#2025-01-03|1343.79
#2025-01-06|1360.68
#2025-01-07|1364.15
#2025-01-08|1360.71
#2025-01-09|1364.16
#2025-01-10|1352.88
#2025-01-13|1348.32
#2025-01-14|1357.76
#2025-01-15|1378.10
#2025-01-16|1379.35
#2025-01-17|1393.95
#2025-01-20|1400.41
#2025-01-21|1399.20
#2025-01-22|1395.90
#2025-01-23|1406.86
#2025-01-24|1408.27
#2025-01-27|1403.18
#2025-01-28|1407.35
#2025-01-29|1414.99
#2025-01-30|1424.30
#2025-01-31|1423.56
#2025-02-03|1402.68
#2025-02-04|1408.53
#2025-02-05|1409.76
#2025-02-06|1438.08
#2025-02-07|1438.11
#2025-02-10|1445.57
#2025-02-11|1452.69
#2025-02-12|1458.89
#2025-02-13|1477.90
#2025-02-14|1480.27
#2025-02-17|1490.14
#2025-02-18|1500.26
#2025-02-19|1476.80
#2025-02-20|1470.94
#2025-02-21|1474.63
#2025-02-24|1480.71
#2025-02-25|1489.50
#2025-02-26|1511.22
#2025-02-27|1502.87
#2025-02-28|1497.30
#2025-03-03|1513.01
#2025-03-04|1467.25
#2025-03-05|1520.61
#2025-03-06|1548.56
#2025-03-07|1534.25
#2025-03-10|1507.43
#2025-03-11|1489.07
#2025-03-12|1511.12
#2025-03-13|1505.77
#2025-03-14|1530.83
#2025-03-17|1544.81
#2025-03-18|1564.74
#2025-03-19|1566.88
#2025-03-20|1545.11
#2025-03-21|1537.88
#2025-03-24|1539.95
#2025-03-25|1550.84
#2025-03-26|1542.74
#2025-03-27|1534.94
#2025-03-28|1509.29
#2025-03-31|1478.21
#2025-04-01|1496.53
#2025-04-02|1493.77
#2025-04-03|1487.63
#2025-04-04|1365.76
#2025-04-07|1308.70
#2025-04-08|1345.54
#2025-04-09|1304.17
#2025-04-10|1351.28
#2025-04-11|1349.93
#2025-04-14|1394.51
#2025-04-15|1427.71
#2025-04-16|1428.52
#2025-04-17|1422.49
#2025-04-18|1422.59
#2025-04-21|1421.75
#2025-04-22|1433.24
#2025-04-23|1459.84
#2025-04-24|1466.83
#2025-04-25|1481.29
#2025-04-28|1488.37
#2025-04-29|1498.40
#2025-04-30|1495.04
#2025-05-01|1495.16
#2025-05-02|1516.55
#2025-05-05|1523.82
#2025-05-06|1522.89
#2025-05-07|1517.88
#2025-05-08|1534.50
#2025-05-09|1545.77
#2025-05-12|1560.43
#2025-05-13|1568.55
#2025-05-14|1575.88
#2025-05-15|1578.31
#2025-05-16|1582.13
#2025-05-19|1583.09
#2025-05-20|1601.78
#2025-05-21|1604.65
#2025-05-22|1597.38
#2025-05-23|1579.81
#2025-05-26|1600.03
#2025-05-27|1604.42
#2025-05-28|1601.73
#2025-05-29|1599.60
#2025-05-30|1596.21
#2025-06-02|1598.12
#2025-06-03|1598.88
#2025-06-04|1598.73
#2025-06-05|1611.78
#2025-06-06|1608.78
#2025-06-09|1607.60
#2025-06-10|1597.56
#2025-06-11|1598.47
#2025-06-12|1596.57
#2025-06-13|1579.74
#2025-06-16|1593.51
#2025-06-17|1578.10
#2025-06-18|1575.36
#2025-06-19|1553.35
#2025-06-20|1567.74
#2025-06-23|1561.39
#2025-06-24|1586.65
#2025-06-25|1582.09
#2025-06-26|1589.37
#2025-06-27|1607.93
#2025-06-30|1613.31
#2025-07-01|1599.98
#2025-07-02|1614.36
#2025-07-03|1623.18
#2025-07-04|1615.30
#2025-07-07|1630.35
#2025-07-08|1643.52
#2025-07-09|1665.98
#2025-07-10|1662.03
#2025-07-11|1651.68
#2025-07-14|1651.21
#2025-07-15|1641.12
#2025-07-16|1629.80
#2025-07-17|1642.81
#2025-07-18|1645.77
#2025-07-21|1649.83
#2025-07-22|1645.13
#2025-07-23|1663.99
#2025-07-24|1669.27
#2025-07-25|1671.10
#2025-07-28|1659.59
#2025-07-29|1674.23
#2025-07-30|1676.25
#2025-07-31|1674.17
#2025-08-01|1635.19
#2025-08-04|1658.29
#2025-08-05|1666.13
#2025-08-06|1679.73
#2025-08-07|1699.05
#2025-08-08|1710.16
#2025-08-11|1712.65
#2025-08-12|1721.95
#2025-08-13|1727.70
#2025-08-14|1738.13
#2025-08-15|1740.83
#2025-08-18|1737.13
#2025-08-19|1743.04
#2025-08-20|1737.32
#2025-08-21|1740.97
#2025-08-22|1751.05
#2025-08-25|1741.40
#2025-08-26|1718.42
#2025-08-27|1702.02
#2025-08-28|1698.35
#2025-08-29|1690.41
#2025-09-01|1696.85
#2025-09-02|1668.85
#2025-09-03|1670.12
#2025-09-04|1681.14
#2025-09-05|1676.59
#2025-09-08|1690.66
#2025-09-09|1694.57
#2025-09-10|1699.87
#2025-09-11|1714.76
#2025-09-12|1718.47
#2025-09-15|1731.05
#2025-09-16|1708.32
#2025-09-17|1700.10
#2025-09-18|1711.19
#2025-09-19|1713.39
#2025-09-22|1712.16
#2025-09-23|1717.23
#2025-09-24|1726.17
#2025-09-25|1717.56
#2025-09-26|1732.45
#2025-09-29|1731.63
#2025-09-30|1734.84
#2025-10-01|1750.18
#2025-10-02|1756.04
#2025-10-03|1763.78
#2025-10-06|1755.26
#2025-10-07|1753.74
#2025-10-08|1765.33
#2025-10-09|1766.74
#2025-10-10|1740.61
#2025-10-13|1748.16
#2025-10-14|1738.84
#2025-10-15|1731.09
#2025-10-16|1741.42
#2025-10-17|1717.68
#2025-10-20|1740.48
#2025-10-21|1739.75
#2025-10-22|1739.62
#2025-10-23|1747.03
#2025-10-24|1755.98
#2025-10-27|1762.54
#2025-10-28|1767.76
#2025-10-29|1771.51
#2025-10-30|1768.93
#2025-10-31|1762.09
#2025-11-03|1774.79
#2025-11-04|1761.90
#2025-11-05|1761.87
#2025-11-06|1755.81
#2025-11-07|1748.80
#2025-11-10|1777.00
#2025-11-11|1785.64
#2025-11-12|1802.01
#2025-11-13|1801.50
#2025-11-14|1784.05
#2025-11-17|1775.70
#2025-11-18|1740.49
#2025-11-19|1745.43
#2025-11-20|1750.33
#2025-11-21|1732.10
#2025-11-24|1743.11
#2025-11-25|1761.36
#2025-11-26|1778.30
#2025-11-27|1780.90
#2025-11-28|1786.09
#2025-12-01|1780.43
#2025-12-02|1787.01
#2025-12-03|1781.79
#2025-12-04|1796.89
#2025-12-05|1797.47
#2025-12-08|1803.84
#2025-12-09|1804.36
#2025-12-10|1802.40
#2025-12-11|1813.66
#2025-12-12|1808.20
#2025-12-15|1823.87
#2025-12-16|1810.58
#2025-12-17|1805.00
#2025-12-18|1820.84
#2025-12-19|1828.44
#2025-12-22|1832.89
#2025-12-23|1830.74
#2025-12-24|1829.61
#2025-12-25|1829.70
#2025-12-26|1829.79
#2025-12-29|1832.86
#2025-12-30|1846.55
#2025-12-31|1844.67
#2026-01-01|1844.77
#2026-01-02|1867.64
#2026-01-05|1886.44
#2026-01-06|1889.20
#2026-01-07|1901.49
#2026-01-08|1903.48
#2026-01-09|1909.87
#2026-01-12|1915.51
#2026-01-13|1910.19
#2026-01-14|1914.44
#2026-01-15|1921.07
#2026-01-16|1920.91
#2026-01-19|1905.29
#2026-01-20|1880.42
#2026-01-21|1886.04
#2026-01-22|1920.64
#2026-01-23|1918.98
#2026-01-26|1922.60
#2026-01-27|1936.00
#2026-01-28|1932.00
#2026-01-29|1924.84
#2026-01-30|1931.52