Table Data - NASDAQ AlphaDEX Eurozone Net Total Return Index
| Title | NASDAQ AlphaDEX Eurozone Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEURON |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXEURON Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 317.04 |
| 2001-04-03 | 311.09 |
| 2001-04-04 | 316.53 |
| 2001-04-05 | 318.66 |
| 2001-04-06 | 320.27 |
| 2001-04-09 | 322.10 |
| 2001-04-10 | 322.83 |
| 2001-04-11 | 322.70 |
| 2001-04-12 | 327.07 |
| 2001-04-13 | . |
| 2001-04-16 | 323.70 |
| 2001-04-17 | 321.26 |
| 2001-04-18 | 322.70 |
| 2001-04-19 | 328.01 |
| 2001-04-20 | 331.50 |
| 2001-04-23 | 327.77 |
| 2001-04-24 | 328.00 |
| 2001-04-25 | 328.68 |
| 2001-04-26 | 332.71 |
| 2001-04-27 | 331.33 |
| 2001-04-30 | 332.01 |
| 2001-05-01 | 334.08 |
| 2001-05-02 | 333.29 |
| 2001-05-03 | 330.93 |
| 2001-05-04 | 330.87 |
| 2001-05-07 | 330.27 |
| 2001-05-08 | 328.31 |
| 2001-05-09 | 327.24 |
| 2001-05-10 | 330.15 |
| 2001-05-11 | 327.71 |
| 2001-05-14 | 325.60 |
| 2001-05-15 | 328.65 |
| 2001-05-16 | 331.37 |
| 2001-05-17 | 333.30 |
| 2001-05-18 | 333.56 |
| 2001-05-21 | 332.16 |
| 2001-05-22 | 330.51 |
| 2001-05-23 | 327.41 |
| 2001-05-24 | 326.98 |
| 2001-05-25 | 325.09 |
| 2001-05-28 | . |
| 2001-05-29 | 323.23 |
| 2001-05-30 | 322.18 |
| 2001-05-31 | 319.30 |
| 2001-06-01 | 318.34 |
| 2001-06-04 | 319.29 |
| 2001-06-05 | 321.76 |
| 2001-06-06 | 321.01 |
| 2001-06-07 | 322.00 |
| 2001-06-08 | 321.46 |
| 2001-06-11 | 316.76 |
| 2001-06-12 | 315.10 |
| 2001-06-13 | 317.09 |
| 2001-06-14 | 316.37 |
| 2001-06-15 | 314.58 |
| 2001-06-18 | 312.46 |
| 2001-06-19 | 311.94 |
| 2001-06-20 | 306.80 |
| 2001-06-21 | 307.12 |
| 2001-06-22 | 309.50 |
| 2001-06-25 | 313.09 |
| 2001-06-26 | 310.05 |
| 2001-06-27 | 308.67 |
| 2001-06-28 | 306.10 |
| 2001-06-29 | 307.35 |
| 2001-07-02 | 309.44 |
| 2001-07-03 | 309.52 |
| 2001-07-04 | . |
| 2001-07-05 | 304.92 |
| 2001-07-06 | 303.28 |
| 2001-07-09 | 304.89 |
| 2001-07-10 | 307.04 |
| 2001-07-11 | 306.73 |
| 2001-07-12 | 304.75 |
| 2001-07-13 | 306.14 |
| 2001-07-16 | 306.53 |
| 2001-07-17 | 304.07 |
| 2001-07-18 | 309.16 |
| 2001-07-19 | 310.46 |
| 2001-07-20 | 310.50 |
| 2001-07-23 | 309.45 |
| 2001-07-24 | 309.82 |
| 2001-07-25 | 308.49 |
| 2001-07-26 | 309.41 |
| 2001-07-27 | 311.18 |
| 2001-07-30 | 312.97 |
| 2001-07-31 | 313.71 |
| 2001-08-01 | 315.58 |
| 2001-08-02 | 317.12 |
| 2001-08-03 | 317.69 |
| 2001-08-06 | 316.34 |
| 2001-08-07 | 314.76 |
| 2001-08-08 | 312.65 |
| 2001-08-09 | 314.15 |
| 2001-08-10 | 315.42 |
| 2001-08-13 | 318.44 |
| 2001-08-14 | 318.75 |
| 2001-08-15 | 321.99 |
| 2001-08-16 | 319.91 |
| 2001-08-17 | 316.84 |
| 2001-08-20 | 314.21 |
| 2001-08-21 | 315.33 |
| 2001-08-22 | 319.45 |
| 2001-08-23 | 317.56 |
| 2001-08-24 | 320.46 |
| 2001-08-27 | 319.43 |
| 2001-08-28 | 316.90 |
| 2001-08-29 | 317.15 |
| 2001-08-30 | 312.35 |
| 2001-08-31 | 311.39 |
| 2001-09-03 | . |
| 2001-09-04 | 304.34 |
| 2001-09-05 | 300.51 |
| 2001-09-06 | 297.27 |
| 2001-09-07 | 296.67 |
| 2001-09-10 | 290.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 267.47 |
| 2001-09-18 | 264.84 |
| 2001-09-19 | 263.90 |
| 2001-09-20 | 251.26 |
| 2001-09-21 | 240.67 |
| 2001-09-24 | 251.35 |
| 2001-09-25 | 256.87 |
| 2001-09-26 | 260.74 |
| 2001-09-27 | 261.29 |
| 2001-09-28 | 264.64 |
| 2001-10-01 | 264.11 |
| 2001-10-02 | 265.70 |
| 2001-10-03 | 267.26 |
| 2001-10-04 | 272.44 |
| 2001-10-05 | 272.40 |
| 2001-10-08 | 273.31 |
| 2001-10-09 | 273.87 |
| 2001-10-10 | 278.07 |
| 2001-10-11 | 279.24 |
| 2001-10-12 | 280.21 |
| 2001-10-15 | 276.26 |
| 2001-10-16 | 280.48 |
| 2001-10-17 | 284.30 |
| 2001-10-18 | 280.48 |
| 2001-10-19 | 274.84 |
| 2001-10-22 | 275.97 |
| 2001-10-23 | 280.88 |
| 2001-10-24 | 282.76 |
| 2001-10-25 | 279.60 |
| 2001-10-26 | 282.41 |
| 2001-10-29 | 282.18 |
| 2001-10-30 | 276.95 |
| 2001-10-31 | 279.03 |
| 2001-11-01 | 281.38 |
| 2001-11-02 | 280.07 |
| 2001-11-05 | 283.43 |
| 2001-11-06 | 283.21 |
| 2001-11-07 | 287.66 |
| 2001-11-08 | 289.82 |
| 2001-11-09 | 286.13 |
| 2001-11-12 | 281.39 |
| 2001-11-13 | 284.96 |
| 2001-11-14 | 289.30 |
| 2001-11-15 | 293.33 |
| 2001-11-16 | 297.38 |
| 2001-11-19 | 299.66 |
| 2001-11-20 | 296.67 |
| 2001-11-21 | 291.52 |
| 2001-11-22 | . |
| 2001-11-23 | 295.43 |
| 2001-11-26 | 297.00 |
| 2001-11-27 | 295.53 |
| 2001-11-28 | 292.06 |
| 2001-11-29 | 291.98 |
| 2001-11-30 | 296.91 |
| 2001-12-03 | 294.12 |
| 2001-12-04 | 298.63 |
| 2001-12-05 | 307.15 |
| 2001-12-06 | 308.69 |
| 2001-12-07 | 307.32 |
| 2001-12-10 | 302.64 |
| 2001-12-11 | 303.18 |
| 2001-12-12 | 302.30 |
| 2001-12-13 | 297.69 |
| 2001-12-14 | 297.42 |
| 2001-12-17 | 304.35 |
| 2001-12-18 | 303.60 |
| 2001-12-19 | 301.19 |
| 2001-12-20 | 298.36 |
| 2001-12-21 | 298.44 |
| 2001-12-24 | 295.66 |
| 2001-12-25 | . |
| 2001-12-26 | 295.93 |
| 2001-12-27 | 302.76 |
| 2001-12-28 | 303.20 |
| 2001-12-31 | 306.22 |
| 2002-01-01 | . |
| 2002-01-02 | 310.33 |
| 2002-01-03 | 314.91 |
| 2002-01-04 | 314.72 |
| 2002-01-07 | 312.40 |
| 2002-01-08 | 310.69 |
| 2002-01-09 | 311.33 |
| 2002-01-10 | 309.53 |
| 2002-01-11 | 309.83 |
| 2002-01-14 | 306.00 |
| 2002-01-15 | 306.57 |
| 2002-01-16 | 300.72 |
| 2002-01-17 | 304.27 |
| 2002-01-18 | 304.74 |
| 2002-01-21 | . |
| 2002-01-22 | 303.67 |
| 2002-01-23 | 305.34 |
| 2002-01-24 | 305.67 |
| 2002-01-25 | 300.35 |
| 2002-01-28 | 301.43 |
| 2002-01-29 | 299.26 |
| 2002-01-30 | 297.02 |
| 2002-01-31 | 301.01 |
| 2002-02-01 | 302.11 |
| 2002-02-04 | 301.49 |
| 2002-02-05 | 298.49 |
| 2002-02-06 | 296.25 |
| 2002-02-07 | 297.00 |
| 2002-02-08 | 297.62 |
| 2002-02-11 | 301.61 |
| 2002-02-12 | 300.97 |
| 2002-02-13 | 301.56 |
| 2002-02-14 | 303.38 |
| 2002-02-15 | 302.52 |
| 2002-02-18 | . |
| 2002-02-19 | 297.44 |
| 2002-02-20 | 295.94 |
| 2002-02-21 | 298.35 |
| 2002-02-22 | 298.28 |
| 2002-02-25 | 298.84 |
| 2002-02-26 | 300.84 |
| 2002-02-27 | 303.27 |
| 2002-02-28 | 304.01 |
| 2002-03-01 | 306.74 |
| 2002-03-04 | 314.76 |
| 2002-03-05 | 314.47 |
| 2002-03-06 | 317.87 |
| 2002-03-07 | 322.08 |
| 2002-03-08 | 321.93 |
| 2002-03-11 | 321.23 |
| 2002-03-12 | 317.36 |
| 2002-03-13 | 317.94 |
| 2002-03-14 | 321.20 |
| 2002-03-15 | 323.61 |
| 2002-03-18 | 325.10 |
| 2002-03-19 | 327.16 |
| 2002-03-20 | 325.26 |
| 2002-03-21 | 323.25 |
| 2002-03-22 | 323.27 |
| 2002-03-25 | 321.45 |
| 2002-03-26 | 322.21 |
| 2002-03-27 | 320.68 |
| 2002-03-28 | 323.43 |
| 2002-03-29 | . |
| 2002-04-01 | 326.11 |
| 2002-04-02 | 325.77 |
| 2002-04-03 | 324.81 |
| 2002-04-04 | 323.11 |
| 2002-04-05 | 322.34 |
| 2002-04-08 | 316.83 |
| 2002-04-09 | 318.98 |
| 2002-04-10 | 322.27 |
| 2002-04-11 | 321.70 |
| 2002-04-12 | 321.76 |
| 2002-04-15 | 323.31 |
| 2002-04-16 | 327.80 |
| 2002-04-17 | 330.07 |
| 2002-04-18 | 330.17 |
| 2002-04-19 | 330.50 |
| 2002-04-22 | 329.05 |
| 2002-04-23 | 328.75 |
| 2002-04-24 | 328.48 |
| 2002-04-25 | 327.17 |
| 2002-04-26 | 327.66 |
| 2002-04-29 | 328.44 |
| 2002-04-30 | 329.43 |
| 2002-05-01 | 331.22 |
| 2002-05-02 | 328.62 |
| 2002-05-03 | 330.86 |
| 2002-05-06 | 331.21 |
| 2002-05-07 | 327.69 |
| 2002-05-08 | 331.50 |
| 2002-05-09 | 330.80 |
| 2002-05-10 | 331.22 |
| 2002-05-13 | 332.31 |
| 2002-05-14 | 331.90 |
| 2002-05-15 | 335.21 |
| 2002-05-16 | 336.16 |
| 2002-05-17 | 340.90 |
| 2002-05-20 | 339.45 |
| 2002-05-21 | 338.15 |
| 2002-05-22 | 339.31 |
| 2002-05-23 | 336.32 |
| 2002-05-24 | 337.06 |
| 2002-05-27 | . |
| 2002-05-28 | 339.87 |
| 2002-05-29 | 339.35 |
| 2002-05-30 | 337.63 |
| 2002-05-31 | 337.46 |
| 2002-06-03 | 337.40 |
| 2002-06-04 | 333.70 |
| 2002-06-05 | 331.62 |
| 2002-06-06 | 334.91 |
| 2002-06-07 | 331.85 |
| 2002-06-10 | 332.93 |
| 2002-06-11 | 334.64 |
| 2002-06-12 | 330.99 |
| 2002-06-13 | 326.68 |
| 2002-06-14 | 320.52 |
| 2002-06-17 | 324.81 |
| 2002-06-18 | 326.15 |
| 2002-06-19 | 325.57 |
| 2002-06-20 | 322.20 |
| 2002-06-21 | 321.49 |
| 2002-06-24 | 318.45 |
| 2002-06-25 | 319.72 |
| 2002-06-26 | 322.13 |
| 2002-06-27 | 323.77 |
| 2002-06-28 | 331.85 |
| 2002-07-01 | 331.93 |
| 2002-07-02 | 324.87 |
| 2002-07-03 | 317.37 |
| 2002-07-04 | . |
| 2002-07-05 | 325.94 |
| 2002-07-08 | 329.70 |
| 2002-07-09 | 329.77 |
| 2002-07-10 | 321.24 |
| 2002-07-11 | 313.65 |
| 2002-07-12 | 313.27 |
| 2002-07-15 | 309.24 |
| 2002-07-16 | 307.96 |
| 2002-07-17 | 312.58 |
| 2002-07-18 | 316.40 |
| 2002-07-19 | 310.09 |
| 2002-07-22 | 297.79 |
| 2002-07-23 | 287.56 |
| 2002-07-24 | 282.07 |
| 2002-07-25 | 287.10 |
| 2002-07-26 | 284.10 |
| 2002-07-29 | 292.29 |
| 2002-07-30 | 296.83 |
| 2002-07-31 | 296.15 |
| 2002-08-01 | 291.82 |
| 2002-08-02 | 289.49 |
| 2002-08-05 | 281.20 |
| 2002-08-06 | 280.08 |
| 2002-08-07 | 281.12 |
| 2002-08-08 | 286.05 |
| 2002-08-09 | 289.63 |
| 2002-08-12 | 288.32 |
| 2002-08-13 | 289.46 |
| 2002-08-14 | 288.47 |
| 2002-08-15 | 289.39 |
| 2002-08-16 | 291.62 |
| 2002-08-19 | 294.80 |
| 2002-08-20 | 292.87 |
| 2002-08-21 | 298.25 |
| 2002-08-22 | 300.52 |
| 2002-08-23 | 298.76 |
| 2002-08-26 | 297.05 |
| 2002-08-27 | 302.36 |
| 2002-08-28 | 296.24 |
| 2002-08-29 | 293.81 |
| 2002-08-30 | 294.07 |
| 2002-09-02 | . |
| 2002-09-03 | 286.83 |
| 2002-09-04 | 286.69 |
| 2002-09-05 | 283.21 |
| 2002-09-06 | 286.76 |
| 2002-09-09 | 283.50 |
| 2002-09-10 | 285.87 |
| 2002-09-11 | 289.06 |
| 2002-09-12 | 284.14 |
| 2002-09-13 | 281.19 |
| 2002-09-16 | 277.76 |
| 2002-09-17 | 275.73 |
| 2002-09-18 | 269.62 |
| 2002-09-19 | 266.65 |
| 2002-09-20 | 266.80 |
| 2002-09-23 | 259.86 |
| 2002-09-24 | 251.93 |
| 2002-09-25 | 253.19 |
| 2002-09-26 | 258.56 |
| 2002-09-27 | 257.83 |
| 2002-09-30 | 252.64 |
| 2002-10-01 | 253.07 |
| 2002-10-02 | 257.26 |
| 2002-10-03 | 254.10 |
| 2002-10-04 | 249.91 |
| 2002-10-07 | 246.74 |
| 2002-10-08 | 242.64 |
| 2002-10-09 | 241.39 |
| 2002-10-10 | 243.94 |
| 2002-10-11 | 254.48 |
| 2002-10-14 | 252.85 |
| 2002-10-15 | 263.00 |
| 2002-10-16 | 262.36 |
| 2002-10-17 | 268.04 |
| 2002-10-18 | 268.18 |
| 2002-10-21 | 269.80 |
| 2002-10-22 | 269.47 |
| 2002-10-23 | 264.07 |
| 2002-10-24 | 266.38 |
| 2002-10-25 | 265.13 |
| 2002-10-28 | 270.31 |
| 2002-10-29 | 262.50 |
| 2002-10-30 | 266.56 |
| 2002-10-31 | 274.16 |
| 2002-11-01 | 274.81 |
| 2002-11-04 | 282.48 |
| 2002-11-05 | 283.20 |
| 2002-11-06 | 279.61 |
| 2002-11-07 | 277.83 |
| 2002-11-08 | 277.12 |
| 2002-11-11 | 274.75 |
| 2002-11-12 | 276.47 |
| 2002-11-13 | 274.70 |
| 2002-11-14 | 277.13 |
| 2002-11-15 | 279.25 |
| 2002-11-18 | 282.01 |
| 2002-11-19 | 282.04 |
| 2002-11-20 | 278.25 |
| 2002-11-21 | 284.81 |
| 2002-11-22 | 286.02 |
| 2002-11-25 | 284.50 |
| 2002-11-26 | 281.39 |
| 2002-11-27 | 285.29 |
| 2002-11-28 | . |
| 2002-11-29 | 290.88 |
| 2002-12-02 | 291.67 |
| 2002-12-03 | 286.71 |
| 2002-12-04 | 286.57 |
| 2002-12-05 | 284.42 |
| 2002-12-06 | 284.14 |
| 2002-12-09 | 279.38 |
| 2002-12-10 | 281.13 |
| 2002-12-11 | 282.81 |
| 2002-12-12 | 281.56 |
| 2002-12-13 | 278.91 |
| 2002-12-16 | 281.82 |
| 2002-12-17 | 282.66 |
| 2002-12-18 | 277.79 |
| 2002-12-19 | 276.13 |
| 2002-12-20 | 278.46 |
| 2002-12-23 | 277.10 |
| 2002-12-24 | 278.20 |
| 2002-12-25 | . |
| 2002-12-26 | 278.90 |
| 2002-12-27 | 276.38 |
| 2002-12-30 | 279.19 |
| 2002-12-31 | 281.55 |
| 2003-01-01 | . |
| 2003-01-02 | 287.37 |
| 2003-01-03 | 289.97 |
| 2003-01-06 | 292.28 |
| 2003-01-07 | 288.55 |
| 2003-01-08 | 283.05 |
| 2003-01-09 | 286.65 |
| 2003-01-10 | 288.33 |
| 2003-01-13 | 290.10 |
| 2003-01-14 | 292.22 |
| 2003-01-15 | 290.00 |
| 2003-01-16 | 291.26 |
| 2003-01-17 | 288.57 |
| 2003-01-20 | . |
| 2003-01-21 | 286.12 |
| 2003-01-22 | 282.46 |
| 2003-01-23 | 283.00 |
| 2003-01-24 | 282.70 |
| 2003-01-27 | 275.93 |
| 2003-01-28 | 275.19 |
| 2003-01-29 | 275.35 |
| 2003-01-30 | 274.80 |
| 2003-01-31 | 276.29 |
| 2003-02-03 | 278.49 |
| 2003-02-04 | 276.38 |
| 2003-02-05 | 277.50 |
| 2003-02-06 | 274.50 |
| 2003-02-07 | 270.53 |
| 2003-02-10 | 267.77 |
| 2003-02-11 | 269.64 |
| 2003-02-12 | 266.41 |
| 2003-02-13 | 267.65 |
| 2003-02-14 | 270.39 |
| 2003-02-17 | . |
| 2003-02-18 | 273.11 |
| 2003-02-19 | 271.03 |
| 2003-02-20 | 271.18 |
| 2003-02-21 | 271.80 |
| 2003-02-24 | 267.64 |
| 2003-02-25 | 261.24 |
| 2003-02-26 | 259.47 |
| 2003-02-27 | 261.26 |
| 2003-02-28 | 265.60 |
| 2003-03-03 | 266.50 |
| 2003-03-04 | 262.89 |
| 2003-03-05 | 263.07 |
| 2003-03-06 | 260.87 |
| 2003-03-07 | 258.77 |
| 2003-03-10 | 255.02 |
| 2003-03-11 | 253.94 |
| 2003-03-12 | 248.28 |
| 2003-03-13 | 253.98 |
| 2003-03-14 | 258.97 |
| 2003-03-17 | 262.30 |
| 2003-03-18 | 263.97 |
| 2003-03-19 | 265.60 |
| 2003-03-20 | 264.65 |
| 2003-03-21 | 269.14 |
| 2003-03-24 | 263.59 |
| 2003-03-25 | 266.69 |
| 2003-03-26 | 265.88 |
| 2003-03-27 | 264.58 |
| 2003-03-28 | 263.27 |
| 2003-03-31 | 261.65 |
| 2003-04-01 | 262.67 |
| 2003-04-02 | 267.04 |
| 2003-04-03 | 267.59 |
| 2003-04-04 | 269.68 |
| 2003-04-07 | 276.52 |
| 2003-04-08 | 274.62 |
| 2003-04-09 | 274.73 |
| 2003-04-10 | 275.12 |
| 2003-04-11 | 275.63 |
| 2003-04-14 | 278.21 |
| 2003-04-15 | 281.75 |
| 2003-04-16 | 283.31 |
| 2003-04-17 | 286.61 |
| 2003-04-18 | . |
| 2003-04-21 | 285.38 |
| 2003-04-22 | 289.11 |
| 2003-04-23 | 293.25 |
| 2003-04-24 | 291.08 |
| 2003-04-25 | 288.56 |
| 2003-04-28 | 293.38 |
| 2003-04-29 | 293.97 |
| 2003-04-30 | 299.81 |
| 2003-05-01 | 302.54 |
| 2003-05-02 | 302.98 |
| 2003-05-05 | 308.58 |
| 2003-05-06 | 313.96 |
| 2003-05-07 | 312.63 |
| 2003-05-08 | 309.96 |
| 2003-05-09 | 312.42 |
| 2003-05-12 | 313.23 |
| 2003-05-13 | 312.37 |
| 2003-05-14 | 312.79 |
| 2003-05-15 | 313.44 |
| 2003-05-16 | 315.92 |
| 2003-05-19 | 311.67 |
| 2003-05-20 | 311.74 |
| 2003-05-21 | 310.84 |
| 2003-05-22 | 313.78 |
| 2003-05-23 | 315.62 |
| 2003-05-26 | . |
| 2003-05-27 | 318.76 |
| 2003-05-28 | 319.47 |
| 2003-05-29 | 323.56 |
| 2003-05-30 | 325.22 |
| 2003-06-02 | 327.74 |
| 2003-06-03 | 325.47 |
| 2003-06-04 | 328.98 |
| 2003-06-05 | 332.84 |
| 2003-06-06 | 333.81 |
| 2003-06-09 | 332.88 |
| 2003-06-10 | 331.19 |
| 2003-06-11 | 335.48 |
| 2003-06-12 | 336.90 |
| 2003-06-13 | 335.79 |
| 2003-06-16 | 341.87 |
| 2003-06-17 | 342.68 |
| 2003-06-18 | 339.51 |
| 2003-06-19 | 335.13 |
| 2003-06-20 | 335.33 |
| 2003-06-23 | 327.86 |
| 2003-06-24 | 325.88 |
| 2003-06-25 | 328.92 |
| 2003-06-26 | 326.26 |
| 2003-06-27 | 327.53 |
| 2003-06-30 | 327.96 |
| 2003-07-01 | 326.63 |
| 2003-07-02 | 330.17 |
| 2003-07-03 | 330.99 |
| 2003-07-04 | . |
| 2003-07-07 | 334.55 |
| 2003-07-08 | 333.69 |
| 2003-07-09 | 332.33 |
| 2003-07-10 | 329.88 |
| 2003-07-11 | 332.56 |
| 2003-07-14 | 336.67 |
| 2003-07-15 | 335.55 |
| 2003-07-16 | 334.65 |
| 2003-07-17 | 331.55 |
| 2003-07-18 | 334.19 |
| 2003-07-21 | 334.03 |
| 2003-07-22 | 335.60 |
| 2003-07-23 | 337.38 |
| 2003-07-24 | 342.62 |
| 2003-07-25 | 342.75 |
| 2003-07-28 | 344.18 |
| 2003-07-29 | 343.29 |
| 2003-07-30 | 341.27 |
| 2003-07-31 | 341.02 |
| 2003-08-01 | 341.40 |
| 2003-08-04 | 341.64 |
| 2003-08-05 | 343.56 |
| 2003-08-06 | 340.49 |
| 2003-08-07 | 340.81 |
| 2003-08-08 | 339.76 |
| 2003-08-11 | 340.68 |
| 2003-08-12 | 341.31 |
| 2003-08-13 | 342.90 |
| 2003-08-14 | 345.07 |
| 2003-08-15 | 346.65 |
| 2003-08-18 | 346.90 |
| 2003-08-19 | 346.24 |
| 2003-08-20 | 346.84 |
| 2003-08-21 | 346.17 |
| 2003-08-22 | 343.65 |
| 2003-08-25 | 341.80 |
| 2003-08-26 | 338.98 |
| 2003-08-27 | 341.26 |
| 2003-08-28 | 343.77 |
| 2003-08-29 | 346.40 |
| 2003-09-01 | . |
| 2003-09-02 | 347.50 |
| 2003-09-03 | 352.00 |
| 2003-09-04 | 353.88 |
| 2003-09-05 | 357.02 |
| 2003-09-08 | 360.73 |
| 2003-09-09 | 359.55 |
| 2003-09-10 | 354.91 |
| 2003-09-11 | 355.68 |
| 2003-09-12 | 357.70 |
| 2003-09-15 | 359.31 |
| 2003-09-16 | 359.29 |
| 2003-09-17 | 361.46 |
| 2003-09-18 | 363.73 |
| 2003-09-19 | 364.12 |
| 2003-09-22 | 361.31 |
| 2003-09-23 | 359.44 |
| 2003-09-24 | 357.96 |
| 2003-09-25 | 356.80 |
| 2003-09-26 | 354.41 |
| 2003-09-29 | 355.59 |
| 2003-09-30 | 354.48 |
| 2003-10-01 | 359.28 |
| 2003-10-02 | 359.50 |
| 2003-10-03 | 366.10 |
| 2003-10-06 | 367.97 |
| 2003-10-07 | 368.45 |
| 2003-10-08 | 372.05 |
| 2003-10-09 | 376.20 |
| 2003-10-10 | 376.14 |
| 2003-10-13 | 376.55 |
| 2003-10-14 | 376.47 |
| 2003-10-15 | 379.16 |
| 2003-10-16 | 380.43 |
| 2003-10-17 | 377.20 |
| 2003-10-20 | 378.27 |
| 2003-10-21 | 379.95 |
| 2003-10-22 | 377.65 |
| 2003-10-23 | 375.71 |
| 2003-10-24 | 375.75 |
| 2003-10-27 | 377.74 |
| 2003-10-28 | 379.38 |
| 2003-10-29 | 382.43 |
| 2003-10-30 | 385.82 |
| 2003-10-31 | 385.31 |
| 2003-11-03 | 386.50 |
| 2003-11-04 | 387.00 |
| 2003-11-05 | 383.93 |
| 2003-11-06 | 383.79 |
| 2003-11-07 | 389.28 |
| 2003-11-10 | 388.52 |
| 2003-11-11 | 386.42 |
| 2003-11-12 | 391.72 |
| 2003-11-13 | 395.43 |
| 2003-11-14 | 398.33 |
| 2003-11-17 | 389.98 |
| 2003-11-18 | 392.48 |
| 2003-11-19 | 391.94 |
| 2003-11-20 | 390.13 |
| 2003-11-21 | 392.56 |
| 2003-11-24 | 393.43 |
| 2003-11-25 | 397.58 |
| 2003-11-26 | 400.77 |
| 2003-11-27 | . |
| 2003-11-28 | 403.63 |
| 2003-12-01 | 408.50 |
| 2003-12-02 | 412.50 |
| 2003-12-03 | 415.63 |
| 2003-12-04 | 413.88 |
| 2003-12-05 | 413.13 |
| 2003-12-08 | 413.56 |
| 2003-12-09 | 414.28 |
| 2003-12-10 | 412.64 |
| 2003-12-11 | 410.46 |
| 2003-12-12 | 416.49 |
| 2003-12-15 | 418.59 |
| 2003-12-16 | 415.99 |
| 2003-12-17 | 417.18 |
| 2003-12-18 | 417.69 |
| 2003-12-19 | 417.65 |
| 2003-12-22 | 418.15 |
| 2003-12-23 | 419.71 |
| 2003-12-24 | 421.35 |
| 2003-12-25 | . |
| 2003-12-26 | 421.18 |
| 2003-12-29 | 424.90 |
| 2003-12-30 | 428.04 |
| 2003-12-31 | 431.45 |
| 2004-01-01 | . |
| 2004-01-02 | 436.99 |
| 2004-01-05 | 442.82 |
| 2004-01-06 | 444.81 |
| 2004-01-07 | 443.17 |
| 2004-01-08 | 449.13 |
| 2004-01-09 | 451.37 |
| 2004-01-12 | 448.77 |
| 2004-01-13 | 449.94 |
| 2004-01-14 | 451.67 |
| 2004-01-15 | 449.28 |
| 2004-01-16 | 446.76 |
| 2004-01-19 | . |
| 2004-01-20 | 451.28 |
| 2004-01-21 | 454.41 |
| 2004-01-22 | 457.49 |
| 2004-01-23 | 456.01 |
| 2004-01-26 | 449.82 |
| 2004-01-27 | 454.74 |
| 2004-01-28 | 454.31 |
| 2004-01-29 | 443.22 |
| 2004-01-30 | 443.92 |
| 2004-02-02 | 445.95 |
| 2004-02-03 | 446.64 |
| 2004-02-04 | 443.15 |
| 2004-02-05 | 446.83 |
| 2004-02-06 | 453.56 |
| 2004-02-09 | 457.59 |
| 2004-02-10 | 459.86 |
| 2004-02-11 | 460.84 |
| 2004-02-12 | 467.71 |
| 2004-02-13 | 464.44 |
| 2004-02-16 | . |
| 2004-02-17 | 469.69 |
| 2004-02-18 | 470.68 |
| 2004-02-19 | 467.91 |
| 2004-02-20 | 459.54 |
| 2004-02-23 | 459.59 |
| 2004-02-24 | 458.93 |
| 2004-02-25 | 454.69 |
| 2004-02-26 | 452.56 |
| 2004-02-27 | 456.29 |
| 2004-03-01 | 460.74 |
| 2004-03-02 | 459.88 |
| 2004-03-03 | 452.97 |
| 2004-03-04 | 456.89 |
| 2004-03-05 | 466.07 |
| 2004-03-08 | 465.20 |
| 2004-03-09 | 462.40 |
| 2004-03-10 | 452.36 |
| 2004-03-11 | 440.76 |
| 2004-03-12 | 438.96 |
| 2004-03-15 | 429.50 |
| 2004-03-16 | 434.99 |
| 2004-03-17 | 436.96 |
| 2004-03-18 | 438.86 |
| 2004-03-19 | 436.95 |
| 2004-03-22 | 427.66 |
| 2004-03-23 | 427.47 |
| 2004-03-24 | 423.65 |
| 2004-03-25 | 430.34 |
| 2004-03-26 | 428.97 |
| 2004-03-29 | 436.45 |
| 2004-03-30 | 437.11 |
| 2004-03-31 | 442.21 |
| 2004-04-01 | 450.10 |
| 2004-04-02 | 448.07 |
| 2004-04-05 | 445.69 |
| 2004-04-06 | 445.50 |
| 2004-04-07 | 448.71 |
| 2004-04-08 | 449.17 |
| 2004-04-09 | . |
| 2004-04-12 | 447.91 |
| 2004-04-13 | 445.57 |
| 2004-04-14 | 441.67 |
| 2004-04-15 | 441.83 |
| 2004-04-16 | 447.11 |
| 2004-04-19 | 447.52 |
| 2004-04-20 | 447.02 |
| 2004-04-21 | 443.60 |
| 2004-04-22 | 446.67 |
| 2004-04-23 | 448.03 |
| 2004-04-26 | 449.53 |
| 2004-04-27 | 451.95 |
| 2004-04-28 | 446.60 |
| 2004-04-29 | 445.31 |
| 2004-04-30 | 445.29 |
| 2004-05-03 | 446.79 |
| 2004-05-04 | 451.92 |
| 2004-05-05 | 455.72 |
| 2004-05-06 | 445.60 |
| 2004-05-07 | 437.45 |
| 2004-05-10 | 422.73 |
| 2004-05-11 | 425.98 |
| 2004-05-12 | 425.25 |
| 2004-05-13 | 426.70 |
| 2004-05-14 | 424.76 |
| 2004-05-17 | 423.18 |
| 2004-05-18 | 423.85 |
| 2004-05-19 | 434.06 |
| 2004-05-20 | 427.06 |
| 2004-05-21 | 431.13 |
| 2004-05-24 | 431.76 |
| 2004-05-25 | 433.85 |
| 2004-05-26 | 437.57 |
| 2004-05-27 | 446.35 |
| 2004-05-28 | 445.16 |
| 2004-05-31 | . |
| 2004-06-01 | 443.01 |
| 2004-06-02 | 447.16 |
| 2004-06-03 | 447.87 |
| 2004-06-04 | 452.18 |
| 2004-06-07 | 457.15 |
| 2004-06-08 | 455.95 |
| 2004-06-09 | 447.73 |
| 2004-06-10 | 448.66 |
| 2004-06-11 | . |
| 2004-06-14 | 444.28 |
| 2004-06-15 | 447.14 |
| 2004-06-16 | 446.84 |
| 2004-06-17 | 447.76 |
| 2004-06-18 | 452.14 |
| 2004-06-21 | 451.53 |
| 2004-06-22 | 449.65 |
| 2004-06-23 | 450.93 |
| 2004-06-24 | 456.21 |
| 2004-06-25 | 454.51 |
| 2004-06-28 | 461.38 |
| 2004-06-29 | 458.52 |
| 2004-06-30 | 460.11 |
| 2004-07-01 | 458.59 |
| 2004-07-02 | 461.54 |
| 2004-07-05 | . |
| 2004-07-06 | 457.06 |
| 2004-07-07 | 460.25 |
| 2004-07-08 | 462.28 |
| 2004-07-09 | 461.74 |
| 2004-07-12 | 460.68 |
| 2004-07-13 | 458.50 |
| 2004-07-14 | 459.81 |
| 2004-07-15 | 456.22 |
| 2004-07-16 | 460.74 |
| 2004-07-19 | 458.50 |
| 2004-07-20 | 458.02 |
| 2004-07-21 | 455.18 |
| 2004-07-22 | 451.19 |
| 2004-07-23 | 445.60 |
| 2004-07-26 | 444.27 |
| 2004-07-27 | 445.36 |
| 2004-07-28 | 445.95 |
| 2004-07-29 | 451.77 |
| 2004-07-30 | 451.28 |
| 2004-08-02 | 449.29 |
| 2004-08-03 | 453.53 |
| 2004-08-04 | 449.56 |
| 2004-08-05 | 450.76 |
| 2004-08-06 | 449.71 |
| 2004-08-09 | 445.24 |
| 2004-08-10 | 449.09 |
| 2004-08-11 | 443.03 |
| 2004-08-12 | 443.30 |
| 2004-08-13 | 447.58 |
| 2004-08-16 | 450.87 |
| 2004-08-17 | 452.37 |
| 2004-08-18 | 451.67 |
| 2004-08-19 | 454.71 |
| 2004-08-20 | 452.91 |
| 2004-08-23 | 453.03 |
| 2004-08-24 | 450.73 |
| 2004-08-25 | 451.06 |
| 2004-08-26 | 453.82 |
| 2004-08-27 | 453.64 |
| 2004-08-30 | 452.96 |
| 2004-08-31 | 455.57 |
| 2004-09-01 | 458.22 |
| 2004-09-02 | 459.22 |
| 2004-09-03 | 457.22 |
| 2004-09-06 | . |
| 2004-09-07 | 460.34 |
| 2004-09-08 | 462.59 |
| 2004-09-09 | 462.60 |
| 2004-09-10 | 469.93 |
| 2004-09-13 | 471.17 |
| 2004-09-14 | 472.18 |
| 2004-09-15 | 465.87 |
| 2004-09-16 | 465.96 |
| 2004-09-17 | 468.76 |
| 2004-09-20 | 467.18 |
| 2004-09-21 | 473.94 |
| 2004-09-22 | 471.38 |
| 2004-09-23 | 470.03 |
| 2004-09-24 | 469.71 |
| 2004-09-27 | 469.22 |
| 2004-09-28 | 470.74 |
| 2004-09-29 | 474.28 |
| 2004-09-30 | 476.46 |
| 2004-10-01 | 482.12 |
| 2004-10-04 | 480.78 |
| 2004-10-05 | 482.71 |
| 2004-10-06 | 482.07 |
| 2004-10-07 | 480.89 |
| 2004-10-08 | 485.48 |
| 2004-10-11 | 483.36 |
| 2004-10-12 | 476.07 |
| 2004-10-13 | 475.44 |
| 2004-10-14 | 478.63 |
| 2004-10-15 | 482.58 |
| 2004-10-18 | 483.24 |
| 2004-10-19 | 485.94 |
| 2004-10-20 | 485.56 |
| 2004-10-21 | 487.63 |
| 2004-10-22 | 489.50 |
| 2004-10-25 | 488.48 |
| 2004-10-26 | 489.79 |
| 2004-10-27 | 494.28 |
| 2004-10-28 | 496.01 |
| 2004-10-29 | 495.65 |
| 2004-11-01 | 500.06 |
| 2004-11-02 | 501.96 |
| 2004-11-03 | 505.95 |
| 2004-11-04 | 509.34 |
| 2004-11-05 | 512.70 |
| 2004-11-08 | 513.18 |
| 2004-11-09 | 512.31 |
| 2004-11-10 | 515.78 |
| 2004-11-11 | 519.27 |
| 2004-11-12 | 520.24 |
| 2004-11-15 | 519.80 |
| 2004-11-16 | 517.79 |
| 2004-11-17 | 525.23 |
| 2004-11-18 | 523.65 |
| 2004-11-19 | 524.60 |
| 2004-11-22 | 522.07 |
| 2004-11-23 | 524.87 |
| 2004-11-24 | 529.11 |
| 2004-11-25 | . |
| 2004-11-26 | 535.59 |
| 2004-11-29 | 536.97 |
| 2004-11-30 | 535.90 |
| 2004-12-01 | 540.47 |
| 2004-12-02 | 541.23 |
| 2004-12-03 | 544.51 |
| 2004-12-06 | 546.80 |
| 2004-12-07 | 548.92 |
| 2004-12-08 | 542.21 |
| 2004-12-09 | 538.62 |
| 2004-12-10 | 539.24 |
| 2004-12-13 | 545.60 |
| 2004-12-14 | 547.16 |
| 2004-12-15 | 553.08 |
| 2004-12-16 | 550.96 |
| 2004-12-17 | 546.38 |
| 2004-12-20 | 555.66 |
| 2004-12-21 | 555.17 |
| 2004-12-22 | 558.61 |
| 2004-12-23 | 564.15 |
| 2004-12-24 | . |
| 2004-12-27 | 569.09 |
| 2004-12-28 | 569.19 |
| 2004-12-29 | 568.18 |
| 2004-12-30 | 570.85 |
| 2004-12-31 | 569.33 |
| 2005-01-03 | 568.88 |
| 2005-01-04 | 563.59 |
| 2005-01-05 | 559.18 |
| 2005-01-06 | 556.84 |
| 2005-01-07 | 553.34 |
| 2005-01-10 | 555.38 |
| 2005-01-11 | 554.71 |
| 2005-01-12 | 559.15 |
| 2005-01-13 | 557.73 |
| 2005-01-14 | 555.99 |
| 2005-01-17 | . |
| 2005-01-18 | 555.65 |
| 2005-01-19 | 557.32 |
| 2005-01-20 | 552.12 |
| 2005-01-21 | 555.26 |
| 2005-01-24 | 555.87 |
| 2005-01-25 | 556.36 |
| 2005-01-26 | 563.20 |
| 2005-01-27 | 562.95 |
| 2005-01-28 | 561.59 |
#2005-01-31| 567.57
#2005-02-01| 570.38
#2005-02-02| 573.18
#2005-02-03| 570.77
#2005-02-04| 575.99
#2005-02-07| 575.01
#2005-02-08| 572.59
#2005-02-09| 573.09
#2005-02-10| 575.09
#2005-02-11| 579.82
#2005-02-14| 583.93
#2005-02-15| 587.36
#2005-02-16| 587.55
#2005-02-17| 593.68
#2005-02-18| 593.94
#2005-02-21| .
#2005-02-22| 589.55
#2005-02-23| 585.88
#2005-02-24| 587.32
#2005-02-25| 592.27
#2005-02-28| 598.03
#2005-03-01| 595.80
#2005-03-02| 589.55
#2005-03-03| 590.12
#2005-03-04| 600.39
#2005-03-07| 599.04
#2005-03-08| 602.45
#2005-03-09| 601.30
#2005-03-10| 598.68
#2005-03-11| 601.22
#2005-03-14| 596.55
#2005-03-15| 595.84
#2005-03-16| 595.36
#2005-03-17| 591.63
#2005-03-18| 588.70
#2005-03-21| 582.69
#2005-03-22| 584.46
#2005-03-23| 573.98
#2005-03-24| 576.49
#2005-03-25| .
#2005-03-28| 572.44
#2005-03-29| 573.28
#2005-03-30| 574.22
#2005-03-31| 577.15
#2005-04-01| 579.00
#2005-04-04| 570.65
#2005-04-05| 574.87
#2005-04-06| 579.72
#2005-04-07| 583.51
#2005-04-08| 582.04
#2005-04-11| 586.73
#2005-04-12| 582.13
#2005-04-13| 584.79
#2005-04-14| 577.50
#2005-04-15| 571.24
#2005-04-18| 562.06
#2005-04-19| 564.67
#2005-04-20| 566.24
#2005-04-21| 566.71
#2005-04-22| 568.60
#2005-04-25| 565.01
#2005-04-26| 563.66
#2005-04-27| 554.56
#2005-04-28| 547.88
#2005-04-29| 549.30
#2005-05-02| 550.75
#2005-05-03| 554.11
#2005-05-04| 557.67
#2005-05-05| 560.61
#2005-05-06| 558.52
#2005-05-09| 557.55
#2005-05-10| 558.32
#2005-05-11| 555.84
#2005-05-12| 554.91
#2005-05-13| 552.25
#2005-05-16| 551.13
#2005-05-17| 550.82
#2005-05-18| 559.35
#2005-05-19| 561.98
#2005-05-20| 560.39
#2005-05-23| 566.00
#2005-05-24| 565.63
#2005-05-25| 567.25
#2005-05-26| 568.24
#2005-05-27| 569.97
#2005-05-30| .
#2005-05-31| 564.19
#2005-06-01| 566.48
#2005-06-02| 568.81
#2005-06-03| 567.07
#2005-06-06| 566.98
#2005-06-07| 570.41
#2005-06-08| 574.50
#2005-06-09| 568.38
#2005-06-10| 569.79
#2005-06-13| 569.90
#2005-06-14| 570.31
#2005-06-15| 570.82
#2005-06-16| 572.50
#2005-06-17| 582.93
#2005-06-20| 578.10
#2005-06-21| 580.20
#2005-06-22| 580.60
#2005-06-23| 579.12
#2005-06-24| 576.63
#2005-06-27| 575.96
#2005-06-28| 576.13
#2005-06-29| 579.20
#2005-06-30| 581.48
#2005-07-01| 578.71
#2005-07-04| .
#2005-07-05| 576.96
#2005-07-06| 581.77
#2005-07-07| 575.17
#2005-07-08| 583.09
#2005-07-11| 594.37
#2005-07-12| 600.44
#2005-07-13| 597.84
#2005-07-14| 599.62
#2005-07-15| 594.88
#2005-07-18| 596.76
#2005-07-19| 599.50
#2005-07-20| 600.50
#2005-07-21| 607.66
#2005-07-22| 608.28
#2005-07-25| 605.93
#2005-07-26| 604.64
#2005-07-27| 609.76
#2005-07-28| 615.74
#2005-07-29| 618.50
#2005-08-01| 623.64
#2005-08-02| 628.36
#2005-08-03| 634.59
#2005-08-04| 634.09
#2005-08-05| 628.99
#2005-08-08| 633.97
#2005-08-09| 637.03
#2005-08-10| 643.57
#2005-08-11| 643.60
#2005-08-12| 640.75
#2005-08-15| 637.40
#2005-08-16| 633.79
#2005-08-17| 629.56
#2005-08-18| 619.18
#2005-08-19| 621.77
#2005-08-22| 628.99
#2005-08-23| 625.39
#2005-08-24| 626.38
#2005-08-25| 624.94
#2005-08-26| 625.04
#2005-08-29| 621.95
#2005-08-30| 621.17
#2005-08-31| 633.36
#2005-09-01| 647.61
#2005-09-02| 651.88
#2005-09-05| .
#2005-09-06| 656.41
#2005-09-07| 658.05
#2005-09-08| 656.86
#2005-09-09| 660.27
#2005-09-12| 654.36
#2005-09-13| 649.89
#2005-09-14| 653.71
#2005-09-15| 648.98
#2005-09-16| 654.40
#2005-09-19| 651.93
#2005-09-20| 655.75
#2005-09-21| 655.09
#2005-09-22| 649.42
#2005-09-23| 647.27
#2005-09-26| 650.28
#2005-09-27| 649.35
#2005-09-28| 654.89
#2005-09-29| 653.36
#2005-09-30| 659.77
#2005-10-03| 656.04
#2005-10-04| 659.80
#2005-10-05| 652.85
#2005-10-06| 650.45
#2005-10-07| 648.03
#2005-10-10| 646.35
#2005-10-11| 645.49
#2005-10-12| 641.49
#2005-10-13| 622.94
#2005-10-14| 629.26
#2005-10-17| 628.85
#2005-10-18| 621.12
#2005-10-19| 606.68
#2005-10-20| 607.90
#2005-10-21| 603.63
#2005-10-24| 612.44
#2005-10-25| 618.41
#2005-10-26| 620.14
#2005-10-27| 612.89
#2005-10-28| 609.23
#2005-10-31| 617.59
#2005-11-01| 620.24
#2005-11-02| 625.35
#2005-11-03| 629.03
#2005-11-04| 618.73
#2005-11-07| 618.78
#2005-11-08| 616.81
#2005-11-09| 615.06
#2005-11-10| 613.32
#2005-11-11| 616.07
#2005-11-14| 617.38
#2005-11-15| 615.04
#2005-11-16| 612.49
#2005-11-17| 619.96
#2005-11-18| 621.37
#2005-11-21| 624.74
#2005-11-22| 624.73
#2005-11-23| 632.65
#2005-11-24| .
#2005-11-25| 630.69
#2005-11-28| 632.61
#2005-11-29| 630.49
#2005-11-30| 631.71
#2005-12-01| 635.66
#2005-12-02| 639.67
#2005-12-05| 643.22
#2005-12-06| 646.63
#2005-12-07| 644.84
#2005-12-08| 650.12
#2005-12-09| 650.90
#2005-12-12| 657.03
#2005-12-13| 654.98
#2005-12-14| 659.14
#2005-12-15| 655.39
#2005-12-16| 662.39
#2005-12-19| 660.47
#2005-12-20| 654.71
#2005-12-21| 655.64
#2005-12-22| 658.32
#2005-12-23| 660.58
#2005-12-26| .
#2005-12-27| 662.63
#2005-12-28| 665.40
#2005-12-29| 664.13
#2005-12-30| 658.98
#2006-01-02| .
#2006-01-03| 681.30
#2006-01-04| 694.50
#2006-01-05| 693.79
#2006-01-06| 699.51
#2006-01-09| 698.78
#2006-01-10| 695.99
#2006-01-11| 703.02
#2006-01-12| 703.51
#2006-01-13| 701.19
#2006-01-16| .
#2006-01-17| 699.11
#2006-01-18| 696.30
#2006-01-19| 704.41
#2006-01-20| 700.25
#2006-01-23| 709.70
#2006-01-24| 711.14
#2006-01-25| 717.49
#2006-01-26| 724.24
#2006-01-27| 728.41
#2006-01-30| 726.47
#2006-01-31| 730.40
#2006-02-01| 737.14
#2006-02-02| 731.08
#2006-02-03| 725.43
#2006-02-06| 728.29
#2006-02-07| 726.66
#2006-02-08| 722.81
#2006-02-09| 731.58
#2006-02-10| 726.52
#2006-02-13| 730.19
#2006-02-14| 727.80
#2006-02-15| 732.26
#2006-02-16| 734.97
#2006-02-17| 741.41
#2006-02-20| .
#2006-02-21| 748.40
#2006-02-22| 751.00
#2006-02-23| 753.95
#2006-02-24| 753.73
#2006-02-27| 759.32
#2006-02-28| 752.42
#2006-03-01| 760.33
#2006-03-02| 757.27
#2006-03-03| 759.70
#2006-03-06| 763.93
#2006-03-07| 748.69
#2006-03-08| 743.19
#2006-03-09| 750.34
#2006-03-10| 753.43
#2006-03-13| 762.58
#2006-03-14| 770.13
#2006-03-15| 775.94
#2006-03-16| 788.01
#2006-03-17| 793.63
#2006-03-20| 798.28
#2006-03-21| 794.97
#2006-03-22| 796.87
#2006-03-23| 792.63
#2006-03-24| 798.60
#2006-03-27| 795.57
#2006-03-28| 793.93
#2006-03-29| 792.76
#2006-03-30| 807.66
#2006-03-31| 804.59
#2006-04-03| 813.71
#2006-04-04| 820.97
#2006-04-05| 826.14
#2006-04-06| 827.11
#2006-04-07| 814.54
#2006-04-10| 816.49
#2006-04-11| 807.93
#2006-04-12| 801.86
#2006-04-13| 803.07
#2006-04-14| .
#2006-04-17| 815.82
#2006-04-18| 815.57
#2006-04-19| 830.24
#2006-04-20| 833.40
#2006-04-21| 845.18
#2006-04-24| 847.48
#2006-04-25| 850.57
#2006-04-26| 852.99
#2006-04-27| 852.87
#2006-04-28| 851.67
#2006-05-01| 853.16
#2006-05-02| 862.42
#2006-05-03| 859.09
#2006-05-04| 871.52
#2006-05-05| 885.36
#2006-05-08| 888.69
#2006-05-09| 894.58
#2006-05-10| 894.62
#2006-05-11| 891.66
#2006-05-12| 871.95
#2006-05-15| 846.03
#2006-05-16| 840.30
#2006-05-17| 811.52
#2006-05-18| 799.83
#2006-05-19| 793.49
#2006-05-22| 763.43
#2006-05-23| 793.92
#2006-05-24| 779.06
#2006-05-25| 790.52
#2006-05-26| 807.78
#2006-05-29| .
#2006-05-30| 803.19
#2006-05-31| 808.34
#2006-06-01| 808.98
#2006-06-02| 821.29
#2006-06-05| 817.06
#2006-06-06| 785.60
#2006-06-07| 782.66
#2006-06-08| 748.20
#2006-06-09| 759.06
#2006-06-12| 747.10
#2006-06-13| 723.90
#2006-06-14| 728.13
#2006-06-15| 756.62
#2006-06-16| 752.30
#2006-06-19| 756.16
#2006-06-20| 760.64
#2006-06-21| 764.98
#2006-06-22| 765.59
#2006-06-23| 763.87
#2006-06-26| 766.97
#2006-06-27| 765.78
#2006-06-28| 758.31
#2006-06-29| 773.31
#2006-06-30| 803.18
#2006-07-03| 812.94
#2006-07-04| .
#2006-07-05| 795.70
#2006-07-06| 805.46
#2006-07-07| 806.04
#2006-07-10| 803.95
#2006-07-11| 796.34
#2006-07-12| 797.93
#2006-07-13| 782.99
#2006-07-14| 766.77
#2006-07-17| 749.84
#2006-07-18| 743.81
#2006-07-19| 768.60
#2006-07-20| 775.53
#2006-07-21| 766.25
#2006-07-24| 776.12
#2006-07-25| 780.45
#2006-07-26| 782.58
#2006-07-27| 798.77
#2006-07-28| 804.80
#2006-07-31| 804.96
#2006-08-01| 799.13
#2006-08-02| 812.99
#2006-08-03| 804.96
#2006-08-04| 818.16
#2006-08-07| 806.33
#2006-08-08| 806.55
#2006-08-09| 811.61
#2006-08-10| 795.24
#2006-08-11| 795.09
#2006-08-14| 800.43
#2006-08-15| 807.15
#2006-08-16| 820.21
#2006-08-17| 824.71
#2006-08-18| 821.82
#2006-08-21| 825.67
#2006-08-22| 821.42
#2006-08-23| 816.60
#2006-08-24| 817.89
#2006-08-25| 816.30
#2006-08-28| 824.52
#2006-08-29| 821.90
#2006-08-30| 831.26
#2006-08-31| 828.26
#2006-09-01| 835.85
#2006-09-04| .
#2006-09-05| 837.71
#2006-09-06| 831.09
#2006-09-07| 818.44
#2006-09-08| 818.57
#2006-09-11| 815.40
#2006-09-12| 823.55
#2006-09-13| 826.75
#2006-09-14| 833.41
#2006-09-15| 830.27
#2006-09-18| 834.47
#2006-09-19| 831.46
#2006-09-20| 839.54
#2006-09-21| 843.27
#2006-09-22| 839.61
#2006-09-25| 833.75
#2006-09-26| 839.95
#2006-09-27| 849.31
#2006-09-28| 852.34
#2006-09-29| 853.56
#2006-10-02| 860.15
#2006-10-03| 857.19
#2006-10-04| 858.07
#2006-10-05| 866.23
#2006-10-06| 858.80
#2006-10-09| 861.39
#2006-10-10| 861.01
#2006-10-11| 863.53
#2006-10-12| 868.70
#2006-10-13| 866.89
#2006-10-16| 872.31
#2006-10-17| 860.55
#2006-10-18| 869.11
#2006-10-19| 876.02
#2006-10-20| 878.93
#2006-10-23| 878.69
#2006-10-24| 879.82
#2006-10-25| 887.81
#2006-10-26| 893.21
#2006-10-27| 895.07
#2006-10-30| 890.12
#2006-10-31| 898.61
#2006-11-01| 903.22
#2006-11-02| 899.14
#2006-11-03| 899.09
#2006-11-06| 909.30
#2006-11-07| 918.85
#2006-11-08| 916.61
#2006-11-09| 920.41
#2006-11-10| 926.37
#2006-11-13| 927.75
#2006-11-14| 925.32
#2006-11-15| 931.64
#2006-11-16| 934.84
#2006-11-17| 927.70
#2006-11-20| 926.68
#2006-11-21| 931.50
#2006-11-22| 944.17
#2006-11-23| .
#2006-11-24| 947.23
#2006-11-27| 933.53
#2006-11-28| 928.45
#2006-11-29| 947.63
#2006-11-30| 946.40
#2006-12-01| 949.32
#2006-12-04| 954.16
#2006-12-05| 960.15
#2006-12-06| 963.17
#2006-12-07| 966.69
#2006-12-08| 970.33
#2006-12-11| 969.70
#2006-12-12| 972.37
#2006-12-13| 978.94
#2006-12-14| 979.52
#2006-12-15| 980.77
#2006-12-18| 980.47
#2006-12-19| 980.88
#2006-12-20| 987.40
#2006-12-21| 985.52
#2006-12-22| 979.30
#2006-12-25| .
#2006-12-26| 977.77
#2006-12-27| 988.81
#2006-12-28| 991.71
#2006-12-29| 996.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1006.69
#2007-01-04| 990.39
#2007-01-05| 975.97
#2007-01-08| 978.14
#2007-01-09| 980.92
#2007-01-10| 969.25
#2007-01-11| 976.84
#2007-01-12| 983.43
#2007-01-15| .
#2007-01-16| 986.18
#2007-01-17| 984.88
#2007-01-18| 985.50
#2007-01-19| 995.22
#2007-01-22| 993.62
#2007-01-23| 996.30
#2007-01-24|1002.92
#2007-01-25| 998.85
#2007-01-26| 988.64
#2007-01-29| 996.84
#2007-01-30|1001.17
#2007-01-31|1004.12
#2007-02-01|1014.23
#2007-02-02|1015.24
#2007-02-05|1012.27
#2007-02-06|1016.49
#2007-02-07|1031.75
#2007-02-08|1026.74
#2007-02-09|1031.61
#2007-02-12|1023.00
#2007-02-13|1033.41
#2007-02-14|1053.05
#2007-02-15|1057.41
#2007-02-16|1056.20
#2007-02-19| .
#2007-02-20|1064.06
#2007-02-21|1058.45
#2007-02-22|1060.98
#2007-02-23|1064.45
#2007-02-26|1068.71
#2007-02-27|1032.20
#2007-02-28|1019.74
#2007-03-01|1003.91
#2007-03-02|1004.18
#2007-03-05| 983.79
#2007-03-06| 992.60
#2007-03-07|1007.18
#2007-03-08|1019.77
#2007-03-09|1020.88
#2007-03-12|1023.99
#2007-03-13|1015.50
#2007-03-14| 990.13
#2007-03-15|1011.91
#2007-03-16|1017.81
#2007-03-19|1034.91
#2007-03-20|1040.74
#2007-03-21|1049.30
#2007-03-22|1070.28
#2007-03-23|1071.25
#2007-03-26|1070.49
#2007-03-27|1070.37
#2007-03-28|1064.17
#2007-03-29|1075.96
#2007-03-30|1077.66
#2007-04-02|1088.79
#2007-04-03|1102.79
#2007-04-04|1105.61
#2007-04-05|1112.59
#2007-04-06| .
#2007-04-09|1106.80
#2007-04-10|1121.71
#2007-04-11|1120.33
#2007-04-12|1119.66
#2007-04-13|1127.54
#2007-04-16|1140.48
#2007-04-17|1141.63
#2007-04-18|1134.14
#2007-04-19|1131.55
#2007-04-20|1144.26
#2007-04-23|1143.58
#2007-04-24|1135.22
#2007-04-25|1147.02
#2007-04-26|1144.18
#2007-04-27|1143.83
#2007-04-30|1141.26
#2007-05-01|1137.02
#2007-05-02|1142.65
#2007-05-03|1135.93
#2007-05-04|1147.44
#2007-05-07|1154.79
#2007-05-08|1131.62
#2007-05-09|1135.35
#2007-05-10|1128.95
#2007-05-11|1132.47
#2007-05-14|1134.10
#2007-05-15|1144.43
#2007-05-16|1142.87
#2007-05-17|1142.98
#2007-05-18|1152.33
#2007-05-21|1154.46
#2007-05-22|1160.79
#2007-05-23|1170.74
#2007-05-24|1157.60
#2007-05-25|1157.14
#2007-05-28| .
#2007-05-29|1167.60
#2007-05-30|1156.26
#2007-05-31|1177.90
#2007-06-01|1184.38
#2007-06-04|1187.80
#2007-06-05|1185.00
#2007-06-06|1153.26
#2007-06-07|1135.60
#2007-06-08|1124.89
#2007-06-11|1139.72
#2007-06-12|1130.59
#2007-06-13|1130.69
#2007-06-14|1152.04
#2007-06-15|1169.27
#2007-06-18|1173.61
#2007-06-19|1173.89
#2007-06-20|1180.18
#2007-06-21|1165.91
#2007-06-22|1164.75
#2007-06-25|1155.36
#2007-06-26|1147.57
#2007-06-27|1140.17
#2007-06-28|1158.29
#2007-06-29|1167.48
#2007-07-02|1180.60
#2007-07-03|1188.26
#2007-07-04| .
#2007-07-05|1188.14
#2007-07-06|1200.98
#2007-07-09|1205.51
#2007-07-10|1202.62
#2007-07-11|1200.95
#2007-07-12|1216.00
#2007-07-13|1218.75
#2007-07-16|1217.64
#2007-07-17|1209.71
#2007-07-18|1194.92
#2007-07-19|1209.01
#2007-07-20|1198.38
#2007-07-23|1201.69
#2007-07-24|1184.71
#2007-07-25|1157.27
#2007-07-26|1127.75
#2007-07-27|1113.32
#2007-07-30|1118.15
#2007-07-31|1144.09
#2007-08-01|1122.61
#2007-08-02|1128.14
#2007-08-03|1121.36
#2007-08-06|1108.68
#2007-08-07|1112.94
#2007-08-08|1131.64
#2007-08-09|1095.57
#2007-08-10|1065.52
#2007-08-13|1085.67
#2007-08-14|1076.24
#2007-08-15|1062.47
#2007-08-16|1009.88
#2007-08-17|1028.63
#2007-08-20|1038.71
#2007-08-21|1043.31
#2007-08-22|1071.97
#2007-08-23|1078.93
#2007-08-24|1090.81
#2007-08-27|1092.45
#2007-08-28|1076.53
#2007-08-29|1083.95
#2007-08-30|1096.79
#2007-08-31|1110.46
#2007-09-03| .
#2007-09-04|1119.94
#2007-09-05|1102.54
#2007-09-06|1107.68
#2007-09-07|1086.83
#2007-09-10|1073.66
#2007-09-11|1092.99
#2007-09-12|1095.84
#2007-09-13|1101.17
#2007-09-14|1090.29
#2007-09-17|1072.36
#2007-09-18|1092.36
#2007-09-19|1131.09
#2007-09-20|1135.31
#2007-09-21|1147.07
#2007-09-24|1150.83
#2007-09-25|1138.93
#2007-09-26|1150.87
#2007-09-27|1163.40
#2007-09-28|1166.85
#2007-10-01|1179.64
#2007-10-02|1175.49
#2007-10-03|1176.12
#2007-10-04|1172.48
#2007-10-05|1183.71
#2007-10-08|1175.80
#2007-10-09|1183.52
#2007-10-10|1192.08
#2007-10-11|1207.26
#2007-10-12|1198.62
#2007-10-15|1194.45
#2007-10-16|1178.06
#2007-10-17|1191.12
#2007-10-18|1188.76
#2007-10-19|1179.86
#2007-10-22|1151.34
#2007-10-23|1176.73
#2007-10-24|1173.04
#2007-10-25|1194.59
#2007-10-26|1200.25
#2007-10-29|1210.68
#2007-10-30|1202.66
#2007-10-31|1215.41
#2007-11-01|1201.78
#2007-11-02|1200.53
#2007-11-05|1188.83
#2007-11-06|1207.81
#2007-11-07|1209.27
#2007-11-08|1198.42
#2007-11-09|1179.69
#2007-11-12|1162.88
#2007-11-13|1157.63
#2007-11-14|1174.41
#2007-11-15|1151.01
#2007-11-16|1139.43
#2007-11-19|1111.22
#2007-11-20|1135.42
#2007-11-21|1108.89
#2007-11-22| .
#2007-11-23|1128.33
#2007-11-26|1128.75
#2007-11-27|1125.09
#2007-11-28|1145.62
#2007-11-29|1154.92
#2007-11-30|1164.81
#2007-12-03|1155.20
#2007-12-04|1140.57
#2007-12-05|1156.81
#2007-12-06|1150.31
#2007-12-07|1164.83
#2007-12-10|1177.98
#2007-12-11|1175.51
#2007-12-12|1174.07
#2007-12-13|1140.28
#2007-12-14|1129.72
#2007-12-17|1097.80
#2007-12-18|1100.87
#2007-12-19|1093.53
#2007-12-20|1092.76
#2007-12-21|1108.85
#2007-12-24|1114.25
#2007-12-25| .
#2007-12-26|1121.91
#2007-12-27|1126.24
#2007-12-28|1140.76
#2007-12-31|1136.29
#2008-01-01| .
#2008-01-02|1133.12
#2008-01-03|1121.53
#2008-01-04|1102.72
#2008-01-07|1081.57
#2008-01-08|1090.37
#2008-01-09|1063.62
#2008-01-10|1050.32
#2008-01-11|1054.13
#2008-01-14|1073.22
#2008-01-15|1040.88
#2008-01-16|1011.07
#2008-01-17|1008.11
#2008-01-18| 994.96
#2008-01-21| .
#2008-01-22| 962.68
#2008-01-23| 931.43
#2008-01-24| 994.29
#2008-01-25|1006.66
#2008-01-28|1001.63
#2008-01-29|1025.58
#2008-01-30|1017.14
#2008-01-31|1015.93
#2008-02-01|1044.01
#2008-02-04|1053.35
#2008-02-05|1000.35
#2008-02-06|1006.58
#2008-02-07| 974.69
#2008-02-08| 977.88
#2008-02-11| 969.48
#2008-02-12|1011.49
#2008-02-13|1018.31
#2008-02-14|1026.92
#2008-02-15|1017.82
#2008-02-18| .
#2008-02-19|1045.33
#2008-02-20|1030.91
#2008-02-21|1048.65
#2008-02-22|1042.63
#2008-02-25|1058.98
#2008-02-26|1077.41
#2008-02-27|1088.36
#2008-02-28|1075.28
#2008-02-29|1062.36
#2008-03-03|1050.48
#2008-03-04|1038.22
#2008-03-05|1066.01
#2008-03-06|1059.88
#2008-03-07|1041.31
#2008-03-10|1024.14
#2008-03-11|1035.12
#2008-03-12|1059.85
#2008-03-13|1051.66
#2008-03-14|1050.87
#2008-03-17|1023.26
#2008-03-18|1050.16
#2008-03-19|1028.27
#2008-03-20|1002.38
#2008-03-21| .
#2008-03-24|1000.95
#2008-03-25|1049.57
#2008-03-26|1064.42
#2008-03-27|1082.99
#2008-03-28|1078.55
#2008-03-31|1087.12
#2008-04-01|1095.66
#2008-04-02|1101.51
#2008-04-03|1095.08
#2008-04-04|1105.48
#2008-04-07|1111.22
#2008-04-08|1098.44
#2008-04-09|1099.69
#2008-04-10|1094.35
#2008-04-11|1087.99
#2008-04-14|1080.96
#2008-04-15|1084.13
#2008-04-16|1115.57
#2008-04-17|1108.98
#2008-04-18|1115.65
#2008-04-21|1121.62
#2008-04-22|1123.15
#2008-04-23|1124.56
#2008-04-24|1106.20
#2008-04-25|1112.81
#2008-04-28|1121.51
#2008-04-29|1111.72
#2008-04-30|1120.12
#2008-05-01|1111.81
#2008-05-02|1128.10
#2008-05-05|1136.44
#2008-05-06|1138.35
#2008-05-07|1136.31
#2008-05-08|1138.75
#2008-05-09|1127.70
#2008-05-12|1140.17
#2008-05-13|1143.59
#2008-05-14|1155.12
#2008-05-15|1160.29
#2008-05-16|1173.13
#2008-05-19|1180.11
#2008-05-20|1160.88
#2008-05-21|1166.63
#2008-05-22|1159.79
#2008-05-23|1143.59
#2008-05-26| .
#2008-05-27|1130.04
#2008-05-28|1134.61
#2008-05-29|1127.39
#2008-05-30|1136.00
#2008-06-02|1126.34
#2008-06-03|1134.37
#2008-06-04|1131.49
#2008-06-05|1141.60
#2008-06-06|1134.93
#2008-06-09|1123.47
#2008-06-10|1093.17
#2008-06-11|1079.45
#2008-06-12|1075.84
#2008-06-13|1077.76
#2008-06-16|1088.20
#2008-06-17|1098.57
#2008-06-18|1077.94
#2008-06-19|1067.66
#2008-06-20|1062.81
#2008-06-23|1042.11
#2008-06-24|1036.75
#2008-06-25|1047.23
#2008-06-26|1033.34
#2008-06-27|1027.32
#2008-06-30|1028.11
#2008-07-01|1003.81
#2008-07-02| 999.58
#2008-07-03| 988.12
#2008-07-04| .
#2008-07-07| 992.34
#2008-07-08| 976.87
#2008-07-09| 997.08
#2008-07-10| 980.55
#2008-07-11| 960.17
#2008-07-14| 965.61
#2008-07-15| 946.91
#2008-07-16| 949.65
#2008-07-17| 982.43
#2008-07-18| 990.09
#2008-07-21|1004.21
#2008-07-22|1000.30
#2008-07-23|1007.80
#2008-07-24| 976.87
#2008-07-25| 975.13
#2008-07-28| 963.95
#2008-07-29| 956.21
#2008-07-30| 970.31
#2008-07-31| 971.98
#2008-08-01| 957.78
#2008-08-04| 949.90
#2008-08-05| 964.97
#2008-08-06| 973.65
#2008-08-07| 964.17
#2008-08-08| 950.51
#2008-08-11| 961.21
#2008-08-12| 953.27
#2008-08-13| 931.38
#2008-08-14| 936.88
#2008-08-15| 930.23
#2008-08-18| 931.29
#2008-08-19| 908.38
#2008-08-20| 912.50
#2008-08-21| 918.20
#2008-08-22| 932.34
#2008-08-25| 923.49
#2008-08-26| 919.19
#2008-08-27| 922.97
#2008-08-28| 934.48
#2008-08-29| 942.85
#2008-09-01| .
#2008-09-02| 938.59
#2008-09-03| 920.97
#2008-09-04| 889.28
#2008-09-05| 859.94
#2008-09-08| 878.70
#2008-09-09| 861.71
#2008-09-10| 851.00
#2008-09-11| 836.74
#2008-09-12| 862.37
#2008-09-15| 836.40
#2008-09-16| 821.63
#2008-09-17| 808.96
#2008-09-18| 809.43
#2008-09-19| 859.67
#2008-09-22| 861.27
#2008-09-23| 845.76
#2008-09-24| 838.75
#2008-09-25| 848.25
#2008-09-26| 827.73
#2008-09-29| 772.75
#2008-09-30| 766.51
#2008-10-01| 757.65
#2008-10-02| 733.36
#2008-10-03| 744.22
#2008-10-06| 672.76
#2008-10-07| 666.02
#2008-10-08| 632.25
#2008-10-09| 628.32
#2008-10-10| 585.11
#2008-10-13| 640.55
#2008-10-14| 659.48
#2008-10-15| 619.36
#2008-10-16| 583.23
#2008-10-17| 594.80
#2008-10-20| 600.84
#2008-10-21| 597.35
#2008-10-22| 558.43
#2008-10-23| 549.09
#2008-10-24| 518.29
#2008-10-27| 489.24
#2008-10-28| 502.64
#2008-10-29| 544.80
#2008-10-30| 557.17
#2008-10-31| 566.12
#2008-11-03| 577.20
#2008-11-04| 614.62
#2008-11-05| 606.92
#2008-11-06| 559.19
#2008-11-07| 567.70
#2008-11-10| 576.36
#2008-11-11| 542.18
#2008-11-12| 530.20
#2008-11-13| 531.78
#2008-11-14| 540.23
#2008-11-17| 524.32
#2008-11-18| 522.88
#2008-11-19| 503.73
#2008-11-20| 483.10
#2008-11-21| 474.93
#2008-11-24| 518.82
#2008-11-25| 531.11
#2008-11-26| 528.67
#2008-11-27| .
#2008-11-28| 530.09
#2008-12-01| 501.27
#2008-12-02| 515.38
#2008-12-03| 516.21
#2008-12-04| 519.10
#2008-12-05| 497.38
#2008-12-08| 534.11
#2008-12-09| 540.39
#2008-12-10| 548.94
#2008-12-11| 554.56
#2008-12-12| 546.93
#2008-12-15| 558.63
#2008-12-16| 567.10
#2008-12-17| 587.89
#2008-12-18| 597.00
#2008-12-19| 569.47
#2008-12-22| 559.88
#2008-12-23| 560.47
#2008-12-24| 561.08
#2008-12-25| .
#2008-12-26| 563.79
#2008-12-29| 573.67
#2008-12-30| 578.50
#2008-12-31| 569.08
#2009-01-01| .
#2009-01-02| 587.72
#2009-01-05| 584.29
#2009-01-06| 582.64
#2009-01-07| 591.76
#2009-01-08| 589.91
#2009-01-09| 577.46
#2009-01-12| 563.34
#2009-01-13| 548.34
#2009-01-14| 526.14
#2009-01-15| 517.02
#2009-01-16| 528.35
#2009-01-19| .
#2009-01-20| 495.80
#2009-01-21| 494.99
#2009-01-22| 494.07
#2009-01-23| 481.92
#2009-01-26| 507.92
#2009-01-27| 512.34
#2009-01-28| 532.07
#2009-01-29| 517.67
#2009-01-30| 506.26
#2009-02-02| 495.24
#2009-02-03| 506.82
#2009-02-04| 516.59
#2009-02-05| 513.16
#2009-02-06| 529.56
#2009-02-09| 543.28
#2009-02-10| 530.15
#2009-02-11| 525.07
#2009-02-12| 509.85
#2009-02-13| 517.09
#2009-02-16| .
#2009-02-17| 481.68
#2009-02-18| 477.95
#2009-02-19| 483.86
#2009-02-20| 462.27
#2009-02-23| 456.81
#2009-02-24| 452.46
#2009-02-25| 450.22
#2009-02-26| 460.08
#2009-02-27| 453.00
#2009-03-02| 433.80
#2009-03-03| 427.32
#2009-03-04| 443.35
#2009-03-05| 423.58
#2009-03-06| 422.16
#2009-03-09| 416.99
#2009-03-10| 440.25
#2009-03-11| 443.51
#2009-03-12| 448.87
#2009-03-13| 451.36
#2009-03-16| 464.27
#2009-03-17| 461.82
#2009-03-18| 465.65
#2009-03-19| 490.40
#2009-03-20| 488.20
#2009-03-23| 498.38
#2009-03-24| 497.59
#2009-03-25| 502.57
#2009-03-26| 505.76
#2009-03-27| 491.65
#2009-03-30| 469.19
#2009-03-31| 487.06
#2009-04-01| 492.75
#2009-04-02| 529.23
#2009-04-03| 533.63
#2009-04-06| 530.31
#2009-04-07| 516.92
#2009-04-08| 523.24
#2009-04-09| 536.92
#2009-04-10| .
#2009-04-13| 541.47
#2009-04-14| 549.19
#2009-04-15| 545.00
#2009-04-16| 553.62
#2009-04-17| 559.96
#2009-04-20| 530.85
#2009-04-21| 531.11
#2009-04-22| 545.83
#2009-04-23| 548.08
#2009-04-24| 568.06
#2009-04-27| 561.97
#2009-04-28| 549.43
#2009-04-29| 568.67
#2009-04-30| 576.40
#2009-05-01| 576.48
#2009-05-04| 603.12
#2009-05-05| 604.66
#2009-05-06| 611.94
#2009-05-07| 610.64
#2009-05-08| 621.38
#2009-05-11| 611.11
#2009-05-12| 607.41
#2009-05-13| 586.80
#2009-05-14| 591.17
#2009-05-15| 599.02
#2009-05-18| 606.14
#2009-05-19| 622.43
#2009-05-20| 641.78
#2009-05-21| 628.77
#2009-05-22| 637.21
#2009-05-25| .
#2009-05-26| 637.88
#2009-05-27| 642.98
#2009-05-28| 637.22
#2009-05-29| 649.25
#2009-06-01| 668.10
#2009-06-02| 681.51
#2009-06-03| 663.08
#2009-06-04| 661.59
#2009-06-05| 657.07
#2009-06-08| 639.95
#2009-06-09| 647.65
#2009-06-10| 653.46
#2009-06-11| 661.88
#2009-06-12| 655.52
#2009-06-15| 632.23
#2009-06-16| 631.15
#2009-06-17| 611.53
#2009-06-18| 616.01
#2009-06-19| 620.53
#2009-06-22| 597.81
#2009-06-23| 604.12
#2009-06-24| 621.38
#2009-06-25| 615.52
#2009-06-26| 624.00
#2009-06-29| 633.85
#2009-06-30| 629.15
#2009-07-01| 646.08
#2009-07-02| 627.29
#2009-07-03| .
#2009-07-06| 610.97
#2009-07-07| 612.01
#2009-07-08| 597.24
#2009-07-09| 605.29
#2009-07-10| 596.11
#2009-07-13| 608.58
#2009-07-14| 615.26
#2009-07-15| 636.66
#2009-07-16| 643.21
#2009-07-17| 644.42
#2009-07-20| 656.98
#2009-07-21| 666.07
#2009-07-22| 666.31
#2009-07-23| 678.18
#2009-07-24| 675.70
#2009-07-27| 677.94
#2009-07-28| 666.55
#2009-07-29| 665.52
#2009-07-30| 678.77
#2009-07-31| 685.88
#2009-08-03| 712.77
#2009-08-04| 711.89
#2009-08-05| 710.70
#2009-08-06| 711.80
#2009-08-07| 708.29
#2009-08-10| 705.03
#2009-08-11| 691.25
#2009-08-12| 702.02
#2009-08-13| 716.50
#2009-08-14| 711.05
#2009-08-17| 687.27
#2009-08-18| 695.46
#2009-08-19| 699.74
#2009-08-20| 713.71
#2009-08-21| 731.68
#2009-08-24| 745.05
#2009-08-25| 750.57
#2009-08-26| 738.41
#2009-08-27| 733.32
#2009-08-28| 750.22
#2009-08-31| 738.78
#2009-09-01| 722.62
#2009-09-02| 709.39
#2009-09-03| 715.56
#2009-09-04| 724.88
#2009-09-07| .
#2009-09-08| 758.41
#2009-09-09| 772.41
#2009-09-10| 773.35
#2009-09-11| 783.45
#2009-09-14| 781.38
#2009-09-15| 787.26
#2009-09-16| 807.34
#2009-09-17| 815.01
#2009-09-18| 811.58
#2009-09-21| 796.95
#2009-09-22| 811.81
#2009-09-23| 810.36
#2009-09-24| 795.55
#2009-09-25| 790.44
#2009-09-28| 800.88
#2009-09-29| 793.06
#2009-09-30| 797.59
#2009-10-01| 782.40
#2009-10-02| 767.25
#2009-10-05| 777.42
#2009-10-06| 807.56
#2009-10-07| 805.25
#2009-10-08| 820.78
#2009-10-09| 821.80
#2009-10-12| 834.94
#2009-10-13| 827.65
#2009-10-14| 846.82
#2009-10-15| 846.54
#2009-10-16| 834.81
#2009-10-19| 848.45
#2009-10-20| 841.98
#2009-10-21| 839.22
#2009-10-22| 827.29
#2009-10-23| 823.99
#2009-10-26| 803.44
#2009-10-27| 785.34
#2009-10-28| 750.69
#2009-10-29| 775.18
#2009-10-30| 754.46
#2009-11-02| 761.96
#2009-11-03| 741.98
#2009-11-04| 772.62
#2009-11-05| 783.92
#2009-11-06| 785.34
#2009-11-09| 806.68
#2009-11-10| 799.64
#2009-11-11| 805.88
#2009-11-12| 802.30
#2009-11-13| 802.24
#2009-11-16| 818.28
#2009-11-17| 804.87
#2009-11-18| 812.02
#2009-11-19| 789.37
#2009-11-20| 781.73
#2009-11-23| 803.29
#2009-11-24| 796.06
#2009-11-25| 802.87
#2009-11-26| .
#2009-11-27| 781.43
#2009-11-30| 773.67
#2009-12-01| 798.98
#2009-12-02| 800.05
#2009-12-03| 801.82
#2009-12-04| 797.30
#2009-12-07| 793.82
#2009-12-08| 778.96
#2009-12-09| 769.18
#2009-12-10| 772.60
#2009-12-11| 770.91
#2009-12-14| 780.06
#2009-12-15| 774.60
#2009-12-16| 784.12
#2009-12-17| 766.40
#2009-12-18| 756.46
#2009-12-21| 766.10
#2009-12-22| 765.82
#2009-12-23| 773.42
#2009-12-24| 774.56
#2009-12-25| .
#2009-12-28| 779.41
#2009-12-29| 784.33
#2009-12-30| 777.00
#2009-12-31| 779.37
#2010-01-01| .
#2010-01-04| 802.10
#2010-01-05| 808.33
#2010-01-06| 810.77
#2010-01-07| 811.65
#2010-01-08| 816.45
#2010-01-11| 828.55
#2010-01-12| 814.16
#2010-01-13| 814.59
#2010-01-14| 818.33
#2010-01-15| 805.78
#2010-01-18| .
#2010-01-19| 807.99
#2010-01-20| 786.48
#2010-01-21| 773.16
#2010-01-22| 768.18
#2010-01-25| 768.94
#2010-01-26| 763.22
#2010-01-27| 756.29
#2010-01-28| 748.33
#2010-01-29| 752.01
#2010-02-01| 758.44
#2010-02-02| 771.68
#2010-02-03| 764.99
#2010-02-04| 731.80
#2010-02-05| 706.94
#2010-02-08| 705.43
#2010-02-09| 712.46
#2010-02-10| 718.60
#2010-02-11| 710.25
#2010-02-12| 703.18
#2010-02-15| .
#2010-02-16| 713.83
#2010-02-17| 724.15
#2010-02-18| 726.71
#2010-02-19| 723.96
#2010-02-22| 726.47
#2010-02-23| 715.98
#2010-02-24| 713.71
#2010-02-25| 696.85
#2010-02-26| 713.21
#2010-03-01| 715.68
#2010-03-02| 728.80
#2010-03-03| 743.19
#2010-03-04| 740.33
#2010-03-05| 751.82
#2010-03-08| 753.59
#2010-03-09| 749.13
#2010-03-10| 763.24
#2010-03-11| 762.00
#2010-03-12| 770.37
#2010-03-15| 759.15
#2010-03-16| 772.62
#2010-03-17| 777.09
#2010-03-18| 765.44
#2010-03-19| 760.02
#2010-03-22| 759.23
#2010-03-23| 767.51
#2010-03-24| 758.02
#2010-03-25| 767.30
#2010-03-26| 771.57
#2010-03-29| 777.18
#2010-03-30| 768.00
#2010-03-31| 773.35
#2010-04-01| 786.72
#2010-04-02| .
#2010-04-05| 784.91
#2010-04-06| 785.15
#2010-04-07| 780.64
#2010-04-08| 773.95
#2010-04-09| 790.99
#2010-04-12| 801.39
#2010-04-13| 794.74
#2010-04-14| 805.69
#2010-04-15| 804.58
#2010-04-16| 790.14
#2010-04-19| 780.03
#2010-04-20| 792.68
#2010-04-21| 786.34
#2010-04-22| 770.26
#2010-04-23| 783.78
#2010-04-26| 786.06
#2010-04-27| 760.96
#2010-04-28| 739.27
#2010-04-29| 756.47
#2010-04-30| 759.85
#2010-05-03| 755.58
#2010-05-04| 720.97
#2010-05-05| 697.34
#2010-05-06| 680.10
#2010-05-07| 650.90
#2010-05-10| 709.31
#2010-05-11| 697.43
#2010-05-12| 714.27
#2010-05-13| 707.54
#2010-05-14| 675.02
#2010-05-17| 665.06
#2010-05-18| 678.59
#2010-05-19| 655.99
#2010-05-20| 640.79
#2010-05-21| 652.98
#2010-05-24| 641.14
#2010-05-25| 612.39
#2010-05-26| 626.37
#2010-05-27| 650.48
#2010-05-28| 654.44
#2010-05-31| .
#2010-06-01| 651.29
#2010-06-02| 647.65
#2010-06-03| 657.93
#2010-06-04| 634.28
#2010-06-07| 621.42
#2010-06-08| 615.63
#2010-06-09| 634.70
#2010-06-10| 651.33
#2010-06-11| 654.68
#2010-06-14| 675.32
#2010-06-15| 681.91
#2010-06-16| 680.98
#2010-06-17| 684.94
#2010-06-18| 690.58
#2010-06-21| 696.62
#2010-06-22| 687.18
#2010-06-23| 676.54
#2010-06-24| 665.16
#2010-06-25| 658.45
#2010-06-28| 669.22
#2010-06-29| 638.22
#2010-06-30| 640.92
#2010-07-01| 637.84
#2010-07-02| 645.95
#2010-07-05| .
#2010-07-06| 665.89
#2010-07-07| 670.10
#2010-07-08| 679.90
#2010-07-09| 680.30
#2010-07-12| 680.20
#2010-07-13| 697.18
#2010-07-14| 700.19
#2010-07-15| 702.49
#2010-07-16| 693.15
#2010-07-19| 690.84
#2010-07-20| 681.57
#2010-07-21| 686.94
#2010-07-22| 708.13
#2010-07-23| 708.19
#2010-07-26| 721.63
#2010-07-27| 723.81
#2010-07-28| 723.30
#2010-07-29| 723.62
#2010-07-30| 716.31
#2010-08-02| 741.58
#2010-08-03| 745.14
#2010-08-04| 742.16
#2010-08-05| 743.17
#2010-08-06| 743.53
#2010-08-09| 750.12
#2010-08-10| 732.59
#2010-08-11| 703.36
#2010-08-12| 696.63
#2010-08-13| 691.92
#2010-08-16| 696.03
#2010-08-17| 711.05
#2010-08-18| 709.78
#2010-08-19| 700.52
#2010-08-20| 679.71
#2010-08-23| 680.54
#2010-08-24| 669.64
#2010-08-25| 661.92
#2010-08-26| 673.89
#2010-08-27| 678.01
#2010-08-30| 677.25
#2010-08-31| 679.21
#2010-09-01| 703.61
#2010-09-02| 707.25
#2010-09-03| 712.35
#2010-09-06| .
#2010-09-07| 701.08
#2010-09-08| 706.56
#2010-09-09| 714.01
#2010-09-10| 714.76
#2010-09-13| 728.38
#2010-09-14| 736.06
#2010-09-15| 736.26
#2010-09-16| 737.59
#2010-09-17| 734.33
#2010-09-20| 744.82
#2010-09-21| 751.86
#2010-09-22| 759.89
#2010-09-23| 751.82
#2010-09-24| 770.86
#2010-09-27| 771.66
#2010-09-28| 778.23
#2010-09-29| 780.49
#2010-09-30| 782.30
#2010-10-01| 786.25
#2010-10-04| 774.78
#2010-10-05| 795.90
#2010-10-06| 802.87
#2010-10-07| 807.69
#2010-10-08| 809.18
#2010-10-11| 811.34
#2010-10-12| 805.65
#2010-10-13| 826.70
#2010-10-14| 832.24
#2010-10-15| 828.92
#2010-10-18| 828.34
#2010-10-19| 814.52
#2010-10-20| 828.66
#2010-10-21| 841.52
#2010-10-22| 837.79
#2010-10-25| 846.17
#2010-10-26| 835.15
#2010-10-27| 824.26
#2010-10-28| 833.02
#2010-10-29| 834.20
#2010-11-01| 835.69
#2010-11-02| 847.24
#2010-11-03| 845.21
#2010-11-04| 870.38
#2010-11-05| 855.40
#2010-11-08| 846.92
#2010-11-09| 856.29
#2010-11-10| 832.13
#2010-11-11| 823.68
#2010-11-12| 823.98
#2010-11-15| 827.44
#2010-11-16| 806.38
#2010-11-17| 809.67
#2010-11-18| 828.67
#2010-11-19| 832.50
#2010-11-22| 825.16
#2010-11-23| 797.91
#2010-11-24| 804.46
#2010-11-25| .
#2010-11-26| 794.83
#2010-11-29| 768.53
#2010-11-30| 759.76
#2010-12-01| 784.50
#2010-12-02| 810.97
#2010-12-03| 825.69
#2010-12-06| 821.45
#2010-12-07| 831.99
#2010-12-08| 824.08
#2010-12-09| 814.60
#2010-12-10| 820.64
#2010-12-13| 837.34
#2010-12-14| 836.19
#2010-12-15| 830.02
#2010-12-16| 821.04
#2010-12-17| 815.26
#2010-12-20| 817.87
#2010-12-21| 830.44
#2010-12-22| 830.46
#2010-12-23| 828.08
#2010-12-24| .
#2010-12-27| 822.43
#2010-12-28| 821.24
#2010-12-29| 826.44
#2010-12-30| 830.55
#2010-12-31| 838.15
#2011-01-03| 845.73
#2011-01-04| 842.60
#2011-01-05| 825.93
#2011-01-06| 820.16
#2011-01-07| 813.61
#2011-01-10| 801.51
#2011-01-11| 815.37
#2011-01-12| 835.59
#2011-01-13| 848.75
#2011-01-14| 849.78
#2011-01-17| .
#2011-01-18| 859.90
#2011-01-19| 857.91
#2011-01-20| 840.04
#2011-01-21| 857.61
#2011-01-24| 862.02
#2011-01-25| 861.35
#2011-01-26| 873.01
#2011-01-27| 877.80
#2011-01-28| 864.76
#2011-01-31| 867.26
#2011-02-01| 885.78
#2011-02-02| 883.38
#2011-02-03| 868.81
#2011-02-04| 867.07
#2011-02-07| 876.26
#2011-02-08| 890.68
#2011-02-09| 891.68
#2011-02-10| 880.34
#2011-02-11| 881.12
#2011-02-14| 880.24
#2011-02-15| 881.55
#2011-02-16| 884.19
#2011-02-17| 885.25
#2011-02-18| 888.05
#2011-02-21| .
#2011-02-22| 873.98
#2011-02-23| 865.95
#2011-02-24| 862.21
#2011-02-25| 873.95
#2011-02-28| 885.16
#2011-03-01| 884.41
#2011-03-02| 881.63
#2011-03-03| 886.67
#2011-03-04| 883.50
#2011-03-07| 884.92
#2011-03-08| 881.36
#2011-03-09| 885.03
#2011-03-10| 867.25
#2011-03-11| 860.75
#2011-03-14| 860.44
#2011-03-15| 840.95
#2011-03-16| 825.93
#2011-03-17| 845.94
#2011-03-18| 861.53
#2011-03-21| 882.53
#2011-03-22| 878.64
#2011-03-23| 877.09
#2011-03-24| 897.14
#2011-03-25| 894.61
#2011-03-28| 892.86
#2011-03-29| 893.77
#2011-03-30| 904.61
#2011-03-31| 906.25
#2011-04-01| 914.99
#2011-04-04| 925.40
#2011-04-05| 922.82
#2011-04-06| 934.92
#2011-04-07| 925.68
#2011-04-08| 939.66
#2011-04-11| 935.46
#2011-04-12| 921.93
#2011-04-13| 929.58
#2011-04-14| 920.54
#2011-04-15| 917.41
#2011-04-18| 885.96
#2011-04-19| 898.36
#2011-04-20| 929.98
#2011-04-21| 938.33
#2011-04-22| .
#2011-04-25| 937.66
#2011-04-26| 950.14
#2011-04-27| 956.11
#2011-04-28| 972.13
#2011-04-29| 974.30
#2011-05-02| 980.24
#2011-05-03| 970.75
#2011-05-04| 959.63
#2011-05-05| 939.77
#2011-05-06| 943.82
#2011-05-09| 923.77
#2011-05-10| 940.02
#2011-05-11| 935.67
#2011-05-12| 923.69
#2011-05-13| 921.65
#2011-05-16| 920.23
#2011-05-17| 904.37
#2011-05-18| 913.65
#2011-05-19| 919.80
#2011-05-20| 907.60
#2011-05-23| 882.33
#2011-05-24| 890.93
#2011-05-25| 890.93
#2011-05-26| 889.79
#2011-05-27| 906.91
#2011-05-30| .
#2011-05-31| 925.88
#2011-06-01| 923.49
#2011-06-02| 914.12
#2011-06-03| 921.99
#2011-06-06| 919.04
#2011-06-07| 923.86
#2011-06-08| 906.47
#2011-06-09| 909.60
#2011-06-10| 887.06
#2011-06-13| 886.52
#2011-06-14| 904.73
#2011-06-15| 882.43
#2011-06-16| 866.43
#2011-06-17| 880.45
#2011-06-20| 872.27
#2011-06-21| 892.97
#2011-06-22| 894.47
#2011-06-23| 859.34
#2011-06-24| 858.31
#2011-06-27| 864.33
#2011-06-28| 875.95
#2011-06-29| 897.91
#2011-06-30| 919.38
#2011-07-01| 925.11
#2011-07-04| .
#2011-07-05| 923.80
#2011-07-06| 908.23
#2011-07-07| 916.58
#2011-07-08| 894.62
#2011-07-11| 854.50
#2011-07-12| 848.32
#2011-07-13| 870.15
#2011-07-14| 856.76
#2011-07-15| 850.77
#2011-07-18| 824.89
#2011-07-19| 845.02
#2011-07-20| 857.20
#2011-07-21| 880.03
#2011-07-22| 887.23
#2011-07-25| 882.35
#2011-07-26| 884.40
#2011-07-27| 861.46
#2011-07-28| 845.26
#2011-07-29| 844.83
#2011-08-01| 813.63
#2011-08-02| 788.95
#2011-08-03| 774.79
#2011-08-04| 731.83
#2011-08-05| 722.94
#2011-08-08| 684.93
#2011-08-09| 703.38
#2011-08-10| 677.02
#2011-08-11| 705.40
#2011-08-12| 731.00
#2011-08-15| 748.10
#2011-08-16| 735.16
#2011-08-17| 739.03
#2011-08-18| 687.70
#2011-08-19| 681.22
#2011-08-22| 682.88
#2011-08-23| 684.30
#2011-08-24| 701.08
#2011-08-25| 695.36
#2011-08-26| 690.71
#2011-08-29| 719.30
#2011-08-30| 718.35
#2011-08-31| 739.09
#2011-09-01| 730.89
#2011-09-02| 704.86
#2011-09-05| .
#2011-09-06| 654.22
#2011-09-07| 679.12
#2011-09-08| 682.24
#2011-09-09| 643.98
#2011-09-12| 618.79
#2011-09-13| 627.58
#2011-09-14| 645.00
#2011-09-15| 669.55
#2011-09-16| 673.41
#2011-09-19| 646.81
#2011-09-20| 660.18
#2011-09-21| 649.36
#2011-09-22| 604.75
#2011-09-23| 606.14
#2011-09-26| 611.31
#2011-09-27| 651.11
#2011-09-28| 643.78
#2011-09-29| 654.24
#2011-09-30| 629.14
#2011-10-03| 610.74
#2011-10-04| 590.45
#2011-10-05| 612.57
#2011-10-06| 636.56
#2011-10-07| 643.65
#2011-10-10| 665.56
#2011-10-11| 663.22
#2011-10-12| 686.28
#2011-10-13| 675.75
#2011-10-14| 690.76
#2011-10-17| 675.90
#2011-10-18| 672.44
#2011-10-19| 677.41
#2011-10-20| 659.81
#2011-10-21| 687.54
#2011-10-24| 697.51
#2011-10-25| 694.50
#2011-10-26| 689.07
#2011-10-27| 732.78
#2011-10-28| 731.19
#2011-10-31| 700.90
#2011-11-01| 658.27
#2011-11-02| 671.04
#2011-11-03| 686.34
#2011-11-04| 680.07
#2011-11-07| 677.22
#2011-11-08| 683.56
#2011-11-09| 656.75
#2011-11-10| 652.88
#2011-11-11| 675.89
#2011-11-14| 662.40
#2011-11-15| 646.97
#2011-11-16| 646.39
#2011-11-17| 635.22
#2011-11-18| 630.72
#2011-11-21| 607.19
#2011-11-22| 603.23
#2011-11-23| 589.59
#2011-11-24| .
#2011-11-25| 590.70
#2011-11-28| 618.73
#2011-11-29| 620.89
#2011-11-30| 654.17
#2011-12-01| 648.05
#2011-12-02| 651.68
#2011-12-05| 662.75
#2011-12-06| 652.82
#2011-12-07| 649.42
#2011-12-08| 631.75
#2011-12-09| 641.76
#2011-12-12| 617.44
#2011-12-13| 611.39
#2011-12-14| 591.84
#2011-12-15| 599.09
#2011-12-16| 601.00
#2011-12-19| 597.94
#2011-12-20| 618.80
#2011-12-21| 612.67
#2011-12-22| 618.24
#2011-12-23| 622.05
#2011-12-26| .
#2011-12-27| 624.02
#2011-12-28| 613.79
#2011-12-29| 617.40
#2011-12-30| 625.88
#2012-01-02| .
#2012-01-03| 650.42
#2012-01-04| 636.59
#2012-01-05| 624.51
#2012-01-06| 621.31
#2012-01-09| 620.34
#2012-01-10| 633.65
#2012-01-11| 630.10
#2012-01-12| 638.47
#2012-01-13| 626.23
#2012-01-16| .
#2012-01-17| 642.35
#2012-01-18| 648.54
#2012-01-19| 660.94
#2012-01-20| 662.53
#2012-01-23| 673.88
#2012-01-24| 666.10
#2012-01-25| 666.39
#2012-01-26| 687.69
#2012-01-27| 682.20
#2012-01-30| 670.83
#2012-01-31| 674.77
#2012-02-01| 697.02
#2012-02-02| 698.19
#2012-02-03| 705.23
#2012-02-06| 700.70
#2012-02-07| 707.57
#2012-02-08| 711.29
#2012-02-09| 717.52
#2012-02-10| 703.18
#2012-02-13| 707.84
#2012-02-14| 699.25
#2012-02-15| 698.46
#2012-02-16| 694.66
#2012-02-17| 712.24
#2012-02-20| .
#2012-02-21| 721.46
#2012-02-22| 715.10
#2012-02-23| 712.97
#2012-02-24| 727.07
#2012-02-27| 717.95
#2012-02-28| 723.02
#2012-02-29| 718.80
#2012-03-01| 722.51
#2012-03-02| 716.62
#2012-03-05| 711.69
#2012-03-06| 683.11
#2012-03-07| 689.25
#2012-03-08| 712.35
#2012-03-09| 707.46
#2012-03-12| 707.71
#2012-03-13| 718.79
#2012-03-14| 715.71
#2012-03-15| 722.56
#2012-03-16| 730.07
#2012-03-19| 734.16
#2012-03-20| 725.98
#2012-03-21| 723.72
#2012-03-22| 716.85
#2012-03-23| 724.14
#2012-03-26| 735.68
#2012-03-27| 732.31
#2012-03-28| 724.68
#2012-03-29| 714.02
#2012-03-30| 725.39
#2012-04-02| 730.59
#2012-04-03| 726.17
#2012-04-04| 690.86
#2012-04-05| 690.91
#2012-04-06| .
#2012-04-09| 691.31
#2012-04-10| 670.43
#2012-04-11| 680.41
#2012-04-12| 694.09
#2012-04-13| 676.09
#2012-04-16| 677.10
#2012-04-17| 696.21
#2012-04-18| 685.12
#2012-04-19| 677.56
#2012-04-20| 683.28
#2012-04-23| 656.23
#2012-04-24| 671.64
#2012-04-25| 686.45
#2012-04-26| 686.07
#2012-04-27| 697.45
#2012-04-30| 689.45
#2012-05-01| 689.08
#2012-05-02| 682.71
#2012-05-03| 682.09
#2012-05-04| 664.58
#2012-05-07| 668.87
#2012-05-08| 651.79
#2012-05-09| 647.40
#2012-05-10| 655.71
#2012-05-11| 657.00
#2012-05-14| 633.83
#2012-05-15| 623.69
#2012-05-16| 620.52
#2012-05-17| 610.19
#2012-05-18| 605.03
#2012-05-21| 614.48
#2012-05-22| 629.61
#2012-05-23| 602.55
#2012-05-24| 605.98
#2012-05-25| 602.07
#2012-05-28| .
#2012-05-29| 613.46
#2012-05-30| 592.85
#2012-05-31| 587.39
#2012-06-01| 571.87
#2012-06-04| 573.65
#2012-06-05| 575.98
#2012-06-06| 593.25
#2012-06-07| 604.61
#2012-06-08| 594.95
#2012-06-11| 594.17
#2012-06-12| 587.95
#2012-06-13| 586.15
#2012-06-14| 586.66
#2012-06-15| 599.91
#2012-06-18| 598.60
#2012-06-19| 616.24
#2012-06-20| 625.70
#2012-06-21| 615.85
#2012-06-22| 605.36
#2012-06-25| 587.68
#2012-06-26| 581.18
#2012-06-27| 587.83
#2012-06-28| 584.80
#2012-06-29| 623.72
#2012-07-02| 626.58
#2012-07-03| 636.85
#2012-07-04| .
#2012-07-05| 623.12
#2012-07-06| 606.53
#2012-07-09| 603.49
#2012-07-10| 607.72
#2012-07-11| 602.90
#2012-07-12| 592.42
#2012-07-13| 603.05
#2012-07-16| 604.75
#2012-07-17| 601.38
#2012-07-18| 613.23
#2012-07-19| 623.28
#2012-07-20| 605.58
#2012-07-23| 585.90
#2012-07-24| 582.03
#2012-07-25| 582.04
#2012-07-26| 607.22
#2012-07-27| 622.35
#2012-07-30| 623.22
#2012-07-31| 620.13
#2012-08-01| 618.13
#2012-08-02| 596.77
#2012-08-03| 626.95
#2012-08-06| 642.12
#2012-08-07| 647.89
#2012-08-08| 641.76
#2012-08-09| 641.62
#2012-08-10| 639.28
#2012-08-13| 637.46
#2012-08-14| 638.74
#2012-08-15| 633.27
#2012-08-16| 645.56
#2012-08-17| 651.64
#2012-08-20| 650.68
#2012-08-21| 664.79
#2012-08-22| 657.39
#2012-08-23| 658.07
#2012-08-24| 649.65
#2012-08-27| 656.55
#2012-08-28| 651.78
#2012-08-29| 649.92
#2012-08-30| 639.51
#2012-08-31| 652.01
#2012-09-03| .
#2012-09-04| 647.67
#2012-09-05| 646.78
#2012-09-06| 665.44
#2012-09-07| 683.69
#2012-09-10| 683.37
#2012-09-11| 689.07
#2012-09-12| 697.35
#2012-09-13| 693.56
#2012-09-14| 723.64
#2012-09-17| 718.69
#2012-09-18| 705.66
#2012-09-19| 706.97
#2012-09-20| 698.44
#2012-09-21| 704.83
#2012-09-24| 694.30
#2012-09-25| 697.40
#2012-09-26| 672.87
#2012-09-27| 675.22
#2012-09-28| 669.77
#2012-10-01| 682.69
#2012-10-02| 684.61
#2012-10-03| 683.49
#2012-10-04| 689.06
#2012-10-05| 700.85
#2012-10-08| 687.83
#2012-10-09| 680.41
#2012-10-10| 675.48
#2012-10-11| 683.30
#2012-10-12| 679.37
#2012-10-15| 679.83
#2012-10-16| 693.69
#2012-10-17| 705.81
#2012-10-18| 706.35
#2012-10-19| 696.89
#2012-10-22| 695.91
#2012-10-23| 678.33
#2012-10-24| 682.37
#2012-10-25| 681.44
#2012-10-26| 680.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 683.20
#2012-11-01| 689.95
#2012-11-02| 688.04
#2012-11-05| 678.72
#2012-11-06| 683.67
#2012-11-07| 671.88
#2012-11-08| 667.28
#2012-11-09| 665.80
#2012-11-12| 664.09
#2012-11-13| 664.11
#2012-11-14| 662.43
#2012-11-15| 660.01
#2012-11-16| 647.91
#2012-11-19| 669.06
#2012-11-20| 671.27
#2012-11-21| 674.84
#2012-11-22| .
#2012-11-23| 694.29
#2012-11-26| 691.39
#2012-11-27| 691.57
#2012-11-28| 690.18
#2012-11-29| 704.18
#2012-11-30| 704.78
#2012-12-03| 710.68
#2012-12-04| 711.36
#2012-12-05| 714.07
#2012-12-06| 713.95
#2012-12-07| 709.88
#2012-12-10| 708.67
#2012-12-11| 719.61
#2012-12-12| 725.70
#2012-12-13| 729.14
#2012-12-14| 731.34
#2012-12-17| 736.66
#2012-12-18| 745.07
#2012-12-19| 752.10
#2012-12-20| 751.19
#2012-12-21| 744.90
#2012-12-24| 744.65
#2012-12-25| 744.65
#2012-12-26| 746.17
#2012-12-27| 747.45
#2012-12-28| 742.02
#2012-12-31| 741.30
#2013-01-01| 741.30
#2013-01-02| 763.03
#2013-01-03| 757.43
#2013-01-04| 755.88
#2013-01-07| 757.30
#2013-01-08| 752.88
#2013-01-09| 756.21
#2013-01-10| 766.48
#2013-01-11| 772.92
#2013-01-14| 773.11
#2013-01-15| 770.27
#2013-01-16| 768.69
#2013-01-17| 780.99
#2013-01-18| 776.46
#2013-01-21| 782.21
#2013-01-22| 778.29
#2013-01-23| 777.73
#2013-01-24| 786.06
#2013-01-25| 796.61
#2013-01-28| 795.24
#2013-01-29| 795.72
#2013-01-30| 796.49
#2013-01-31| 790.29
#2013-02-01| 805.40
#2013-02-04| 778.04
#2013-02-05| 780.23
#2013-02-06| 779.20
#2013-02-07| 768.59
#2013-02-08| 775.48
#2013-02-11| 773.56
#2013-02-12| 783.11
#2013-02-13| 788.62
#2013-02-14| 778.14
#2013-02-15| 778.77
#2013-02-18| 779.01
#2013-02-19| 789.55
#2013-02-20| 788.71
#2013-02-21| 764.88
#2013-02-22| 769.58
#2013-02-25| 776.60
#2013-02-26| 754.26
#2013-02-27| 767.43
#2013-02-28| 769.69
#2013-03-01| 759.86
#2013-03-04| 760.23
#2013-03-05| 775.88
#2013-03-06| 774.76
#2013-03-07| 782.50
#2013-03-08| 783.51
#2013-03-11| 784.57
#2013-03-12| 785.97
#2013-03-13| 780.34
#2013-03-14| 788.89
#2013-03-15| 791.02
#2013-03-18| 783.64
#2013-03-19| 772.17
#2013-03-20| 780.49
#2013-03-21| 771.77
#2013-03-22| 773.82
#2013-03-25| 760.60
#2013-03-26| 760.89
#2013-03-27| 749.43
#2013-03-28| 754.82
#2013-03-29| 754.82
#2013-04-01| 755.17
#2013-04-02| 764.97
#2013-04-03| 758.52
#2013-04-04| 751.91
#2013-04-05| 748.91
#2013-04-08| 748.59
#2013-04-09| 755.04
#2013-04-10| 773.88
#2013-04-11| 782.95
#2013-04-12| 772.74
#2013-04-15| 764.10
#2013-04-16| 762.39
#2013-04-17| 744.80
#2013-04-18| 745.25
#2013-04-19| 750.82
#2013-04-22| 753.19
#2013-04-23| 771.23
#2013-04-24| 777.16
#2013-04-25| 784.08
#2013-04-26| 782.70
#2013-04-29| 795.41
#2013-04-30| 800.74
#2013-05-01| 801.42
#2013-05-02| 793.25
#2013-05-03| 808.13
#2013-05-06| 804.15
#2013-05-07| 809.51
#2013-05-08| 821.42
#2013-05-09| 816.06
#2013-05-10| 811.95
#2013-05-13| 810.85
#2013-05-14| 815.98
#2013-05-15| 814.89
#2013-05-16| 818.56
#2013-05-17| 814.63
#2013-05-20| 821.88
#2013-05-21| 823.91
#2013-05-22| 827.42
#2013-05-23| 811.60
#2013-05-24| 811.57
#2013-05-27| 819.23
#2013-05-28| 824.14
#2013-05-29| 819.19
#2013-05-30| 826.75
#2013-05-31| 813.84
#2013-06-03| 812.91
#2013-06-04| 816.57
#2013-06-05| 807.83
#2013-06-06| 808.09
#2013-06-07| 819.08
#2013-06-10| 817.83
#2013-06-11| 811.12
#2013-06-12| 810.07
#2013-06-13| 807.30
#2013-06-14| 816.10
#2013-06-17| 824.15
#2013-06-18| 829.47
#2013-06-19| 826.30
#2013-06-20| 789.13
#2013-06-21| 774.87
#2013-06-24| 756.39
#2013-06-25| 766.28
#2013-06-26| 773.94
#2013-06-27| 783.79
#2013-06-28| 779.27
#2013-07-01| 789.64
#2013-07-02| 785.75
#2013-07-03| 774.70
#2013-07-04| 789.26
#2013-07-05| 776.80
#2013-07-08| 789.89
#2013-07-09| 790.03
#2013-07-10| 795.17
#2013-07-11| 810.16
#2013-07-12| 808.88
#2013-07-15| 809.98
#2013-07-16| 814.19
#2013-07-17| 814.29
#2013-07-18| 826.34
#2013-07-19| 827.98
#2013-07-22| 832.15
#2013-07-23| 834.51
#2013-07-24| 844.62
#2013-07-25| 844.40
#2013-07-26| 844.34
#2013-07-29| 845.11
#2013-07-30| 849.73
#2013-07-31| 852.71
#2013-08-01| 861.77
#2013-08-02| 866.11
#2013-08-05| 864.83
#2013-08-06| 863.50
#2013-08-07| 861.46
#2013-08-08| 875.20
#2013-08-09| 878.97
#2013-08-12| 878.08
#2013-08-13| 878.08
#2013-08-14| 883.05
#2013-08-15| 875.20
#2013-08-16| 884.24
#2013-08-19| 880.13
#2013-08-20| 874.30
#2013-08-21| 870.45
#2013-08-22| 880.66
#2013-08-23| 888.42
#2013-08-26| 881.86
#2013-08-27| 863.14
#2013-08-28| 855.86
#2013-08-29| 855.89
#2013-08-30| 843.28
#2013-09-02| 856.64
#2013-09-03| 853.30
#2013-09-04| 854.33
#2013-09-05| 856.29
#2013-09-06| 863.02
#2013-09-09| 872.01
#2013-09-10| 887.79
#2013-09-11| 894.25
#2013-09-12| 894.75
#2013-09-13| 892.69
#2013-09-16| 906.99
#2013-09-17| 903.91
#2013-09-18| 906.28
#2013-09-19| 923.64
#2013-09-20| 919.00
#2013-09-23| 912.91
#2013-09-24| 917.50
#2013-09-25| 920.11
#2013-09-26| 917.42
#2013-09-27| 920.74
#2013-09-30| 913.30
#2013-10-01| 921.61
#2013-10-02| 923.30
#2013-10-03| 923.42
#2013-10-04| 927.68
#2013-10-07| 926.42
#2013-10-08| 924.68
#2013-10-09| 918.77
#2013-10-10| 937.93
#2013-10-11| 941.31
#2013-10-14| 944.53
#2013-10-15| 948.84
#2013-10-16| 951.70
#2013-10-17| 964.74
#2013-10-18| 976.28
#2013-10-21| 978.25
#2013-10-22| 986.39
#2013-10-23| 977.15
#2013-10-24| 983.22
#2013-10-25| 975.56
#2013-10-28| 970.04
#2013-10-29| 976.09
#2013-10-30| 974.89
#2013-10-31| 969.39
#2013-11-01| 958.63
#2013-11-04| 966.68
#2013-11-05| 959.75
#2013-11-06| 971.97
#2013-11-07| 957.36
#2013-11-08| 950.88
#2013-11-11| 960.91
#2013-11-12| 956.90
#2013-11-13| 949.27
#2013-11-14| 957.46
#2013-11-15| 960.96
#2013-11-18| 971.47
#2013-11-19| 963.71
#2013-11-20| 954.82
#2013-11-21| 955.21
#2013-11-22| 962.28
#2013-11-25| 966.13
#2013-11-26| 969.30
#2013-11-27| 976.35
#2013-11-28| 981.41
#2013-11-29| 983.58
#2013-12-02| 975.40
#2013-12-03| 957.30
#2013-12-04| 949.93
#2013-12-05| 946.44
#2013-12-06| 953.34
#2013-12-09| 962.06
#2013-12-10| 962.02
#2013-12-11| 961.48
#2013-12-12| 951.19
#2013-12-13| 947.71
#2013-12-16| 959.52
#2013-12-17| 950.08
#2013-12-18| 959.17
#2013-12-19| 966.67
#2013-12-20| 969.61
#2013-12-23| 979.24
#2013-12-24| 978.77
#2013-12-25| 978.77
#2013-12-26| 980.59
#2013-12-27| 997.75
#2013-12-30|1000.45
#2013-12-31| 999.60
#2014-01-01| 999.60
#2014-01-02| 985.40
#2014-01-03| 989.65
#2014-01-06| 992.67
#2014-01-07|1000.63
#2014-01-08|1007.49
#2014-01-09|1006.48
#2014-01-10|1017.81
#2014-01-13|1026.50
#2014-01-14|1029.75
#2014-01-15|1036.85
#2014-01-16|1035.21
#2014-01-17|1034.40
#2014-01-20|1030.54
#2014-01-21|1024.17
#2014-01-22|1025.43
#2014-01-23|1027.30
#2014-01-24|1000.12
#2014-01-27| 991.88
#2014-01-28|1003.90
#2014-01-29| 997.55
#2014-01-30| 994.69
#2014-01-31| 985.46
#2014-02-03| 974.94
#2014-02-04| 977.81
#2014-02-05| 981.38
#2014-02-06|1007.19
#2014-02-07|1015.60
#2014-02-10|1020.19
#2014-02-11|1032.88
#2014-02-12|1035.22
#2014-02-13|1040.15
#2014-02-14|1051.14
#2014-02-17|1054.42
#2014-02-18|1058.86
#2014-02-19|1059.88
#2014-02-20|1056.49
#2014-02-21|1068.11
#2014-02-24|1072.31
#2014-02-25|1074.64
#2014-02-26|1066.73
#2014-02-27|1069.34
#2014-02-28|1084.96
#2014-03-03|1053.07
#2014-03-04|1076.60
#2014-03-05|1081.95
#2014-03-06|1097.89
#2014-03-07|1087.14
#2014-03-10|1087.69
#2014-03-11|1087.08
#2014-03-12|1079.49
#2014-03-13|1069.03
#2014-03-14|1056.73
#2014-03-17|1076.05
#2014-03-18|1085.57
#2014-03-19|1087.67
#2014-03-20|1077.94
#2014-03-21|1072.10
#2014-03-24|1055.63
#2014-03-25|1065.45
#2014-03-26|1076.25
#2014-03-27|1073.21
#2014-03-28|1086.11
#2014-03-31|1091.32
#2014-04-01|1106.50
#2014-04-02|1101.60
#2014-04-03|1101.34
#2014-04-04|1105.83
#2014-04-07|1099.99
#2014-04-08|1085.97
#2014-04-09|1093.46
#2014-04-10|1087.67
#2014-04-11|1073.07
#2014-04-14|1055.57
#2014-04-15|1039.36
#2014-04-16|1061.23
#2014-04-17|1072.64
#2014-04-18|1072.40
#2014-04-21|1070.19
#2014-04-22|1086.10
#2014-04-23|1083.60
#2014-04-24|1085.37
#2014-04-25|1071.91
#2014-04-28|1072.75
#2014-04-29|1086.99
#2014-04-30|1090.79
#2014-05-01|1090.84
#2014-05-02|1094.12
#2014-05-05|1091.27
#2014-05-06|1089.78
#2014-05-07|1080.97
#2014-05-08|1088.25
#2014-05-09|1068.72
#2014-05-12|1074.42
#2014-05-13|1066.79
#2014-05-14|1061.28
#2014-05-15|1035.30
#2014-05-16|1030.27
#2014-05-19|1033.59
#2014-05-20|1038.76
#2014-05-21|1042.98
#2014-05-22|1044.42
#2014-05-23|1052.87
#2014-05-26|1072.92
#2014-05-27|1072.18
#2014-05-28|1076.02
#2014-05-29|1075.76
#2014-05-30|1082.73
#2014-06-02|1087.14
#2014-06-03|1081.48
#2014-06-04|1081.43
#2014-06-05|1094.23
#2014-06-06|1111.80
#2014-06-09|1118.36
#2014-06-10|1120.73
#2014-06-11|1093.53
#2014-06-12|1093.80
#2014-06-13|1085.26
#2014-06-16|1088.19
#2014-06-17|1097.21
#2014-06-18|1100.67
#2014-06-19|1104.12
#2014-06-20|1096.94
#2014-06-23|1087.81
#2014-06-24|1077.96
#2014-06-25|1064.52
#2014-06-26|1062.35
#2014-06-27|1062.09
#2014-06-30|1059.88
#2014-07-01|1072.49
#2014-07-02|1074.41
#2014-07-03|1080.50
#2014-07-04|1070.24
#2014-07-07|1058.49
#2014-07-08|1032.29
#2014-07-09|1034.77
#2014-07-10|1012.90
#2014-07-11|1017.39
#2014-07-14|1028.95
#2014-07-15|1017.69
#2014-07-16|1035.77
#2014-07-17|1023.16
#2014-07-18|1018.19
#2014-07-21|1010.17
#2014-07-22|1018.27
#2014-07-23|1021.58
#2014-07-24|1035.82
#2014-07-25|1028.70
#2014-07-28|1024.40
#2014-07-29|1022.79
#2014-07-30|1014.48
#2014-07-31| 996.02
#2014-08-01| 983.38
#2014-08-04| 983.93
#2014-08-05| 969.56
#2014-08-06| 946.08
#2014-08-07| 932.11
#2014-08-08| 933.09
#2014-08-11| 946.98
#2014-08-12| 944.99
#2014-08-13| 953.19
#2014-08-14| 957.11
#2014-08-15| 953.86
#2014-08-18| 961.87
#2014-08-19| 964.17
#2014-08-20| 960.77
#2014-08-21| 975.34
#2014-08-22| 969.69
#2014-08-25| 980.23
#2014-08-26| 991.41
#2014-08-27| 998.68
#2014-08-28| 985.12
#2014-08-29| 985.41
#2014-09-01| 979.80
#2014-09-02| 977.57
#2014-09-03| 991.18
#2014-09-04| 995.25
#2014-09-05|1000.00
#2014-09-08| 996.52
#2014-09-09| 987.36
#2014-09-10| 985.03
#2014-09-11| 986.60
#2014-09-12| 985.64
#2014-09-15| 978.90
#2014-09-16| 972.58
#2014-09-17| 982.40
#2014-09-18| 984.11
#2014-09-19| 978.42
#2014-09-22| 969.79
#2014-09-23| 957.16
#2014-09-24| 954.39
#2014-09-25| 943.63
#2014-09-26| 945.40
#2014-09-29| 936.55
#2014-09-30| 940.94
#2014-10-01| 930.48
#2014-10-02| 909.70
#2014-10-03| 909.69
#2014-10-06| 915.35
#2014-10-07| 904.44
#2014-10-08| 896.72
#2014-10-09| 888.79
#2014-10-10| 869.49
#2014-10-13| 871.82
#2014-10-14| 874.65
#2014-10-15| 851.77
#2014-10-16| 847.37
#2014-10-17| 873.90
#2014-10-20| 870.72
#2014-10-21| 886.51
#2014-10-22| 891.88
#2014-10-23| 897.93
#2014-10-24| 897.91
#2014-10-27| 892.59
#2014-10-28| 909.63
#2014-10-29| 908.18
#2014-10-30| 902.15
#2014-10-31| 913.12
#2014-11-03| 905.29
#2014-11-04| 903.49
#2014-11-05| 909.07
#2014-11-06| 907.30
#2014-11-07| 898.59
#2014-11-10| 907.17
#2014-11-11| 907.97
#2014-11-12| 899.48
#2014-11-13| 902.10
#2014-11-14| 904.84
#2014-11-17| 908.07
#2014-11-18| 922.56
#2014-11-19| 925.80
#2014-11-20| 922.74
#2014-11-21| 931.95
#2014-11-24| 938.33
#2014-11-25| 946.26
#2014-11-26| 948.23
#2014-11-27| 949.04
#2014-11-28| 948.12
#2014-12-01| 948.43
#2014-12-02| 943.83
#2014-12-03| 943.60
#2014-12-04| 943.99
#2014-12-05| 950.93
#2014-12-08| 945.34
#2014-12-09| 929.94
#2014-12-10| 927.66
#2014-12-11| 924.12
#2014-12-12| 908.08
#2014-12-15| 884.77
#2014-12-16| 907.74
#2014-12-17| 898.40
#2014-12-18| 913.84
#2014-12-19| 912.95
#2014-12-22| 917.92
#2014-12-23| 920.37
#2014-12-24| 920.38
#2014-12-25| 920.38
#2014-12-26| 918.95
#2014-12-29| 917.07
#2014-12-30| 907.57
#2014-12-31| 904.13
#2015-01-01| 904.13
#2015-01-02| 899.90
#2015-01-05| 870.74
#2015-01-06| 864.68
#2015-01-07| 857.57
#2015-01-08| 879.07
#2015-01-09| 872.89
#2015-01-12| 876.89
#2015-01-13| 886.15
#2015-01-14| 877.53
#2015-01-15| 876.52
#2015-01-16| 880.28
#2015-01-19| 897.17
#2015-01-20| 896.74
#2015-01-21| 903.71
#2015-01-22| 905.08
#2015-01-23| 902.66
#2015-01-26| 913.30
#2015-01-27| 915.50
#2015-01-28| 912.50
#2015-01-29| 913.81
#2015-01-30| 907.00
#2015-02-02| 909.04
#2015-02-03| 931.48
#2015-02-04| 928.55
#2015-02-05| 931.15
#2015-02-06| 923.04
#2015-02-09| 909.21
#2015-02-10| 919.88
#2015-02-11| 915.32
#2015-02-12| 936.18
#2015-02-13| 944.86
#2015-02-16| 943.09
#2015-02-17| 942.79
#2015-02-18| 949.08
#2015-02-19| 956.88
#2015-02-20| 955.96
#2015-02-23| 963.19
#2015-02-24| 969.02
#2015-02-25| 968.75
#2015-02-26| 961.64
#2015-02-27| 965.63
#2015-03-02| 964.27
#2015-03-03| 952.49
#2015-03-04| 947.12
#2015-03-05| 954.85
#2015-03-06| 942.81
#2015-03-09| 941.40
#2015-03-10| 922.29
#2015-03-11| 929.36
#2015-03-12| 934.27
#2015-03-13| 929.17
#2015-03-16| 945.21
#2015-03-17| 936.25
#2015-03-18| 935.49
#2015-03-19| 937.33
#2015-03-20| 962.45
#2015-03-23| 970.24
#2015-03-24| 974.04
#2015-03-25| 972.75
#2015-03-26| 956.93
#2015-03-27| 956.54
#2015-03-30| 966.59
#2015-03-31| 950.01
#2015-04-01| 956.61
#2015-04-02| 970.19
#2015-04-03| 971.38
#2015-04-06| 983.58
#2015-04-07| 982.98
#2015-04-08| 975.88
#2015-04-09| 977.30
#2015-04-10| 979.08
#2015-04-13| 977.26
#2015-04-14| 982.39
#2015-04-15| 978.83
#2015-04-16| 977.59
#2015-04-17| 966.10
#2015-04-20| 972.55
#2015-04-21| 978.58
#2015-04-22| 972.55
#2015-04-23| 974.26
#2015-04-24| 984.82
#2015-04-27| 998.34
#2015-04-28| 992.72
#2015-04-29| 979.87
#2015-04-30| 985.43
#2015-05-01| 987.05
#2015-05-04| 992.18
#2015-05-05| 974.99
#2015-05-06| 987.86
#2015-05-07| 985.71
#2015-05-08|1003.27
#2015-05-11| 999.68
#2015-05-12| 997.26
#2015-05-13|1007.72
#2015-05-14|1019.55
#2015-05-15|1023.42
#2015-05-18|1020.14
#2015-05-19|1015.97
#2015-05-20|1016.12
#2015-05-21|1019.23
#2015-05-22|1006.75
#2015-05-25| 996.15
#2015-05-26| 982.22
#2015-05-27| 993.95
#2015-05-28| 993.23
#2015-05-29| 982.43
#2015-06-01| 978.03
#2015-06-02| 997.06
#2015-06-03|1016.12
#2015-06-04|1006.76
#2015-06-05| 977.48
#2015-06-08| 974.37
#2015-06-09| 975.12
#2015-06-10| 994.61
#2015-06-11| 993.54
#2015-06-12| 985.78
#2015-06-15| 964.93
#2015-06-16| 969.66
#2015-06-17| 960.23
#2015-06-18| 979.87
#2015-06-19| 976.86
#2015-06-22|1012.29
#2015-06-23|1005.19
#2015-06-24| 998.50
#2015-06-25|1001.05
#2015-06-26|1001.71
#2015-06-29| 969.46
#2015-06-30| 959.13
#2015-07-01| 973.88
#2015-07-02| 966.75
#2015-07-03| 962.90
#2015-07-06| 943.95
#2015-07-07| 912.20
#2015-07-08| 927.35
#2015-07-09| 947.30
#2015-07-10| 982.22
#2015-07-13| 983.17
#2015-07-14| 981.25
#2015-07-15| 982.60
#2015-07-16| 991.37
#2015-07-17| 986.63
#2015-07-20| 994.18
#2015-07-21| 993.23
#2015-07-22| 983.86
#2015-07-23| 991.91
#2015-07-24| 983.16
#2015-07-27| 973.32
#2015-07-28| 977.05
#2015-07-29| 982.74
#2015-07-30| 969.35
#2015-07-31| 983.83
#2015-08-03| 985.44
#2015-08-04| 983.78
#2015-08-05| 984.98
#2015-08-06| 985.46
#2015-08-07| 978.62
#2015-08-10| 989.94
#2015-08-11| 977.40
#2015-08-12| 962.34
#2015-08-13| 969.45
#2015-08-14| 967.48
#2015-08-17| 965.74
#2015-08-18| 962.38
#2015-08-19| 946.69
#2015-08-20| 937.97
#2015-08-21| 921.97
#2015-08-24| 894.86
#2015-08-25| 922.25
#2015-08-26| 914.11
#2015-08-27| 927.54
#2015-08-28| 928.39
#2015-08-31| 922.50
#2015-09-01| 905.40
#2015-09-02| 902.97
#2015-09-03| 913.10
#2015-09-04| 894.87
#2015-09-07| 902.69
#2015-09-08| 916.53
#2015-09-09| 925.10
#2015-09-10| 921.41
#2015-09-11| 917.85
#2015-09-14| 913.80
#2015-09-15| 918.72
#2015-09-16| 931.00
#2015-09-17| 934.73
#2015-09-18| 921.11
#2015-09-21| 906.63
#2015-09-22| 868.53
#2015-09-23| 872.70
#2015-09-24| 865.67
#2015-09-25| 878.81
#2015-09-28| 862.57
#2015-09-29| 859.30
#2015-09-30| 871.73
#2015-10-01| 871.50
#2015-10-02| 883.40
#2015-10-05| 902.79
#2015-10-06| 916.02
#2015-10-07| 917.22
#2015-10-08| 925.03
#2015-10-09| 936.24
#2015-10-12| 931.19
#2015-10-13| 923.68
#2015-10-14| 923.63
#2015-10-15| 931.52
#2015-10-16| 933.11
#2015-10-19| 933.60
#2015-10-20| 935.98
#2015-10-21| 942.86
#2015-10-22| 940.97
#2015-10-23| 946.24
#2015-10-26| 948.72
#2015-10-27| 937.47
#2015-10-28| 948.80
#2015-10-29| 939.51
#2015-10-30| 949.93
#2015-11-02| 956.68
#2015-11-03| 951.65
#2015-11-04| 941.70
#2015-11-05| 943.20
#2015-11-06| 938.73
#2015-11-09| 927.44
#2015-11-10| 924.97
#2015-11-11| 930.40
#2015-11-12| 916.98
#2015-11-13| 909.26
#2015-11-16| 914.05
#2015-11-17| 925.69
#2015-11-18| 923.33
#2015-11-19| 937.59
#2015-11-20| 932.66
#2015-11-23| 927.40
#2015-11-24| 918.19
#2015-11-25| 927.11
#2015-11-26| 938.00
#2015-11-27| 936.89
#2015-11-30| 941.02
#2015-12-01| 943.60
#2015-12-02| 939.80
#2015-12-03| 944.01
#2015-12-04| 944.97
#2015-12-07| 949.76
#2015-12-08| 935.20
#2015-12-09| 940.01
#2015-12-10| 935.83
#2015-12-11| 919.01
#2015-12-14| 908.01
#2015-12-15| 922.96
#2015-12-16| 930.50
#2015-12-17| 933.04
#2015-12-18| 927.11
#2015-12-21| 921.66
#2015-12-22| 925.20
#2015-12-23| 935.44
#2015-12-24| 942.80
#2015-12-25| 942.80
#2015-12-28| 939.21
#2015-12-29| 948.76
#2015-12-30| 947.23
#2015-12-31| 940.54
#2016-01-01| 940.54
#2016-01-04| 910.69
#2016-01-05| 904.75
#2016-01-06| 897.92
#2016-01-07| 887.91
#2016-01-08| 883.01
#2016-01-11| 876.89
#2016-01-12| 885.02
#2016-01-13| 885.00
#2016-01-14| 864.81
#2016-01-15| 852.26
#2016-01-18| 838.67
#2016-01-19| 858.88
#2016-01-20| 831.09
#2016-01-21| 838.94
#2016-01-22| 861.93
#2016-01-25| 862.91
#2016-01-26| 871.90
#2016-01-27| 876.18
#2016-01-28| 867.92
#2016-01-29| 875.47
#2016-02-01| 884.44
#2016-02-02| 871.21
#2016-02-03| 867.71
#2016-02-04| 873.03
#2016-02-05| 863.52
#2016-02-08| 828.41
#2016-02-09| 830.00
#2016-02-10| 835.25
#2016-02-11| 818.00
#2016-02-12| 825.87
#2016-02-15| 845.09
#2016-02-16| 842.21
#2016-02-17| 863.81
#2016-02-18| 867.90
#2016-02-19| 861.78
#2016-02-22| 870.65
#2016-02-23| 861.14
#2016-02-24| 843.59
#2016-02-25| 859.07
#2016-02-26| 862.72
#2016-02-29| 865.68
#2016-03-01| 880.35
#2016-03-02| 876.29
#2016-03-03| 884.28
#2016-03-04| 897.08
#2016-03-07| 891.76
#2016-03-08| 886.33
#2016-03-09| 883.52
#2016-03-10| 880.75
#2016-03-11| 906.71
#2016-03-14| 911.56
#2016-03-15| 905.86
#2016-03-16| 908.14
#2016-03-17| 925.76
#2016-03-18| 927.17
#2016-03-21| 921.67
#2016-03-22| 921.89
#2016-03-23| 918.96
#2016-03-24| 905.53
#2016-03-25| 905.53
#2016-03-28| 909.70
#2016-03-29| 911.03
#2016-03-30| 940.61
#2016-03-31| 937.77
#2016-04-01| 926.77
#2016-04-04| 930.96
#2016-04-05| 913.43
#2016-04-06| 917.39
#2016-04-07| 910.38
#2016-04-08| 924.15
#2016-04-11| 929.62
#2016-04-12| 926.49
#2016-04-13| 937.28
#2016-04-14| 938.58
#2016-04-15| 936.26
#2016-04-18| 942.70
#2016-04-19| 956.67
#2016-04-20| 955.34
#2016-04-21| 946.75
#2016-04-22| 941.94
#2016-04-25| 938.45
#2016-04-26| 945.22
#2016-04-27| 952.10
#2016-04-28| 957.30
#2016-04-29| 954.68
#2016-05-02| 961.47
#2016-05-03| 946.93
#2016-05-04| 939.06
#2016-05-05| 933.24
#2016-05-06| 936.43
#2016-05-09| 934.73
#2016-05-10| 941.53
#2016-05-11| 941.59
#2016-05-12| 933.30
#2016-05-13| 928.03
#2016-05-16| 931.25
#2016-05-17| 927.32
#2016-05-18| 926.43
#2016-05-19| 915.40
#2016-05-20| 926.90
#2016-05-23| 924.62
#2016-05-24| 936.32
#2016-05-25| 943.63
#2016-05-26| 952.07
#2016-05-27| 947.99
#2016-05-30| 950.55
#2016-05-31| 949.53
#2016-06-01| 948.40
#2016-06-02| 950.78
#2016-06-03| 956.72
#2016-06-06| 961.21
#2016-06-07| 972.01
#2016-06-08| 969.07
#2016-06-09| 955.40
#2016-06-10| 930.79
#2016-06-13| 912.67
#2016-06-14| 889.19
#2016-06-15| 897.95
#2016-06-16| 882.01
#2016-06-17| 904.62
#2016-06-20| 939.85
#2016-06-21| 933.89
#2016-06-22| 936.01
#2016-06-23| 958.25
#2016-06-24| 883.21
#2016-06-27| 832.88
#2016-06-28| 855.48
#2016-06-29| 876.27
#2016-06-30| 886.61
#2016-07-01| 903.03
#2016-07-04| 892.73
#2016-07-05| 873.10
#2016-07-06| 858.01
#2016-07-07| 863.90
#2016-07-08| 878.17
#2016-07-11| 897.31
#2016-07-12| 909.11
#2016-07-13| 910.22
#2016-07-14| 920.59
#2016-07-15| 915.41
#2016-07-18| 919.05
#2016-07-19| 914.06
#2016-07-20| 923.16
#2016-07-21| 919.81
#2016-07-22| 920.79
#2016-07-25| 924.35
#2016-07-26| 928.74
#2016-07-27| 936.24
#2016-07-28| 939.36
#2016-07-29| 955.21
#2016-08-01| 949.71
#2016-08-02| 941.65
#2016-08-03| 935.23
#2016-08-04| 940.71
#2016-08-05| 947.37
#2016-08-08| 951.15
#2016-08-09| 966.73
#2016-08-10| 970.63
#2016-08-11| 979.59
#2016-08-12| 977.90
#2016-08-15| 980.08
#2016-08-16| 975.62
#2016-08-17| 968.66
#2016-08-18| 981.47
#2016-08-19| 976.19
#2016-08-22| 977.64
#2016-08-23| 984.56
#2016-08-24| 979.65
#2016-08-25| 976.53
#2016-08-26| 982.44
#2016-08-29| 969.74
#2016-08-30| 972.66
#2016-08-31| 967.71
#2016-09-01| 975.38
#2016-09-02| 985.68
#2016-09-05| 986.10
#2016-09-06| 992.33
#2016-09-07| 998.77
#2016-09-08| 996.03
#2016-09-09| 977.96
#2016-09-12| 970.02
#2016-09-13| 965.40
#2016-09-14| 965.68
#2016-09-15| 970.70
#2016-09-16| 957.98
#2016-09-19| 968.74
#2016-09-20| 967.68
#2016-09-21| 969.03
#2016-09-22| 994.67
#2016-09-23| 986.85
#2016-09-26| 979.65
#2016-09-27| 971.12
#2016-09-28| 978.67
#2016-09-29| 981.52
#2016-09-30| 986.14
#2016-10-03| 986.03
#2016-10-04| 986.89
#2016-10-05| 987.53
#2016-10-06| 984.26
#2016-10-07| 975.26
#2016-10-10| 982.46
#2016-10-11| 967.93
#2016-10-12| 962.03
#2016-10-13| 952.85
#2016-10-14| 963.28
#2016-10-17| 960.05
#2016-10-18| 969.52
#2016-10-19| 973.39
#2016-10-20| 972.30
#2016-10-21| 969.24
#2016-10-24| 975.53
#2016-10-25| 970.05
#2016-10-26| 971.85
#2016-10-27| 972.08
#2016-10-28| 974.70
#2016-10-31| 974.49
#2016-11-01| 970.45
#2016-11-02| 963.26
#2016-11-03| 960.09
#2016-11-04| 952.78
#2016-11-07| 960.84
#2016-11-08| 962.79
#2016-11-09| 962.37
#2016-11-10| 950.78
#2016-11-11| 944.27
#2016-11-14| 933.35
#2016-11-15| 942.08
#2016-11-16| 932.16
#2016-11-17| 935.89
#2016-11-18| 926.56
#2016-11-21| 933.45
#2016-11-22| 938.25
#2016-11-23| 931.00
#2016-11-24| 935.73
#2016-11-25| 939.44
#2016-11-28| 928.36
#2016-11-29| 936.33
#2016-11-30| 939.31
#2016-12-01| 937.13
#2016-12-02| 935.16
#2016-12-05| 951.03
#2016-12-06| 964.73
#2016-12-07| 984.35
#2016-12-08| 982.97
#2016-12-09| 974.22
#2016-12-12| 978.62
#2016-12-13| 990.25
#2016-12-14| 985.86
#2016-12-15| 972.87
#2016-12-16| 974.36
#2016-12-19| 975.58
#2016-12-20| 974.65
#2016-12-21| 981.20
#2016-12-22| 981.76
#2016-12-23| 985.62
#2016-12-26| 985.62
#2016-12-27| 988.21
#2016-12-28| 981.87
#2016-12-29| 989.11
#2016-12-30| 995.69
#2017-01-02|1006.00
#2017-01-03| 994.72
#2017-01-04| 998.82
#2017-01-05|1011.75
#2017-01-06|1009.63
#2017-01-09|1002.52
#2017-01-10|1008.10
#2017-01-11|1000.68
#2017-01-12|1010.99
#2017-01-13|1019.18
#2017-01-16|1010.21
#2017-01-17|1016.87
#2017-01-18|1019.10
#2017-01-19|1013.48
#2017-01-20|1021.83
#2017-01-23|1024.35
#2017-01-24|1033.46
#2017-01-25|1045.41
#2017-01-26|1036.65
#2017-01-27|1039.70
#2017-01-30|1022.80
#2017-01-31|1024.09
#2017-02-01|1031.22
#2017-02-02|1039.73
#2017-02-03|1039.63
#2017-02-06|1016.45
#2017-02-07|1012.43
#2017-02-08|1015.83
#2017-02-09|1021.03
#2017-02-10|1021.40
#2017-02-13|1030.66
#2017-02-14|1027.88
#2017-02-15|1033.05
#2017-02-16|1039.79
#2017-02-17|1031.23
#2017-02-20|1032.38
#2017-02-21|1031.71
#2017-02-22|1029.90
#2017-02-23|1029.71
#2017-02-24|1014.54
#2017-02-27|1022.62
#2017-02-28|1025.98
#2017-03-01|1037.76
#2017-03-02|1035.04
#2017-03-03|1038.84
#2017-03-06|1037.31
#2017-03-07|1035.83
#2017-03-08|1035.69
#2017-03-09|1040.61
#2017-03-10|1050.44
#2017-03-13|1056.14
#2017-03-14|1050.69
#2017-03-15|1054.23
#2017-03-16|1074.62
#2017-03-17|1078.00
#2017-03-20|1076.27
#2017-03-21|1071.77
#2017-03-22|1066.36
#2017-03-23|1076.15
#2017-03-24|1079.83
#2017-03-27|1080.02
#2017-03-28|1089.24
#2017-03-29|1079.64
#2017-03-30|1084.06
#2017-03-31|1084.14
#2017-04-03|1075.36
#2017-04-04|1076.50
#2017-04-05|1076.73
#2017-04-06|1078.05
#2017-04-07|1076.89
#2017-04-10|1073.99
#2017-04-11|1072.75
#2017-04-12|1071.54
#2017-04-13|1067.39
#2017-04-14|1067.39
#2017-04-17|1071.26
#2017-04-18|1063.70
#2017-04-19|1070.39
#2017-04-20|1081.69
#2017-04-21|1071.51
#2017-04-24|1124.27
#2017-04-25|1136.27
#2017-04-26|1134.07
#2017-04-27|1128.76
#2017-04-28|1133.86
#2017-05-01|1136.77
#2017-05-02|1144.09
#2017-05-03|1141.63
#2017-05-04|1159.26
#2017-05-05|1174.80
#2017-05-08|1163.85
#2017-05-09|1162.70
#2017-05-10|1162.08
#2017-05-11|1156.09
#2017-05-12|1164.83
#2017-05-15|1177.81
#2017-05-16|1189.61
#2017-05-17|1174.40
#2017-05-18|1163.39
#2017-05-19|1184.52
#2017-05-22|1192.03
#2017-05-23|1195.44
#2017-05-24|1193.40
#2017-05-25|1198.03
#2017-05-26|1196.13
#2017-05-29|1192.34
#2017-05-30|1193.45
#2017-05-31|1195.87
#2017-06-01|1204.30
#2017-06-02|1215.45
#2017-06-05|1208.31
#2017-06-06|1205.67
#2017-06-07|1206.98
#2017-06-08|1202.27
#2017-06-09|1205.14
#2017-06-12|1193.90
#2017-06-13|1201.82
#2017-06-14|1205.56
#2017-06-15|1181.84
#2017-06-16|1195.09
#2017-06-19|1202.26
#2017-06-20|1191.15
#2017-06-21|1192.90
#2017-06-22|1193.74
#2017-06-23|1192.34
#2017-06-26|1196.74
#2017-06-27|1193.51
#2017-06-28|1201.59
#2017-06-29|1190.37
#2017-06-30|1186.61
#2017-07-03|1195.93
#2017-07-04|1190.92
#2017-07-05|1190.41
#2017-07-06|1195.01
#2017-07-07|1194.82
#2017-07-10|1200.73
#2017-07-11|1201.38
#2017-07-12|1217.35
#2017-07-13|1220.84
#2017-07-14|1229.31
#2017-07-17|1233.10
#2017-07-18|1235.91
#2017-07-19|1237.72
#2017-07-20|1246.68
#2017-07-21|1232.60
#2017-07-24|1230.27
#2017-07-25|1236.68
#2017-07-26|1241.46
#2017-07-27|1242.82
#2017-07-28|1239.29
#2017-07-31|1241.02
#2017-08-01|1253.46
#2017-08-02|1256.16
#2017-08-03|1260.63
#2017-08-04|1258.63
#2017-08-07|1265.33
#2017-08-08|1262.10
#2017-08-09|1251.31
#2017-08-10|1243.93
#2017-08-11|1234.92
#2017-08-14|1250.03
#2017-08-15|1245.52
#2017-08-16|1253.95
#2017-08-17|1253.56
#2017-08-18|1246.33
#2017-08-21|1249.09
#2017-08-22|1253.46
#2017-08-23|1256.32
#2017-08-24|1254.30
#2017-08-25|1259.55
#2017-08-28|1261.77
#2017-08-29|1253.34
#2017-08-30|1252.97
#2017-08-31|1260.59
#2017-09-01|1267.84
#2017-09-04|1266.59
#2017-09-05|1266.85
#2017-09-06|1270.95
#2017-09-07|1285.49
#2017-09-08|1287.19
#2017-09-11|1298.37
#2017-09-12|1300.86
#2017-09-13|1294.00
#2017-09-14|1287.88
#2017-09-15|1296.35
#2017-09-18|1300.55
#2017-09-19|1305.55
#2017-09-20|1305.75
#2017-09-21|1300.99
#2017-09-22|1308.35
#2017-09-25|1293.66
#2017-09-26|1283.37
#2017-09-27|1285.99
#2017-09-28|1295.10
#2017-09-29|1305.31
#2017-10-02|1301.30
#2017-10-03|1306.04
#2017-10-04|1304.48
#2017-10-05|1303.06
#2017-10-06|1299.10
#2017-10-09|1302.11
#2017-10-10|1310.36
#2017-10-11|1317.91
#2017-10-12|1320.37
#2017-10-13|1320.75
#2017-10-16|1319.18
#2017-10-17|1312.77
#2017-10-18|1320.14
#2017-10-19|1316.16
#2017-10-20|1312.24
#2017-10-23|1309.20
#2017-10-24|1312.56
#2017-10-25|1313.24
#2017-10-26|1317.82
#2017-10-27|1308.84
#2017-10-30|1318.48
#2017-10-31|1323.23
#2017-11-01|1328.47
#2017-11-02|1336.33
#2017-11-03|1332.29
#2017-11-06|1327.52
#2017-11-07|1322.68
#2017-11-08|1318.07
#2017-11-09|1303.72
#2017-11-10|1302.93
#2017-11-13|1289.78
#2017-11-14|1299.58
#2017-11-15|1296.04
#2017-11-16|1304.20
#2017-11-17|1300.54
#2017-11-20|1305.77
#2017-11-21|1312.97
#2017-11-22|1313.67
#2017-11-23|1324.46
#2017-11-24|1336.56
#2017-11-27|1328.54
#2017-11-28|1330.01
#2017-11-29|1329.60
#2017-11-30|1341.74
#2017-12-01|1323.71
#2017-12-04|1335.18
#2017-12-05|1333.87
#2017-12-06|1321.75
#2017-12-07|1325.05
#2017-12-08|1327.64
#2017-12-11|1332.73
#2017-12-12|1325.83
#2017-12-13|1324.31
#2017-12-14|1321.93
#2017-12-15|1319.34
#2017-12-18|1346.19
#2017-12-19|1344.65
#2017-12-20|1345.75
#2017-12-21|1347.67
#2017-12-22|1341.65
#2017-12-25|1341.65
#2017-12-26|1345.16
#2017-12-27|1353.13
#2017-12-28|1355.45
#2017-12-29|1357.22
#2018-01-01|1357.22
#2018-01-02|1365.01
#2018-01-03|1376.71
#2018-01-04|1400.62
#2018-01-05|1408.10
#2018-01-08|1409.14
#2018-01-09|1411.18
#2018-01-10|1411.30
#2018-01-11|1415.46
#2018-01-12|1431.09
#2018-01-15|1443.37
#2018-01-16|1445.36
#2018-01-17|1446.63
#2018-01-18|1450.70
#2018-01-19|1459.96
#2018-01-22|1468.97
#2018-01-23|1474.05
#2018-01-24|1472.66
#2018-01-25|1479.23
#2018-01-26|1478.60
#2018-01-29|1464.81
#2018-01-30|1455.55
#2018-01-31|1461.92
#2018-02-01|1457.88
#2018-02-02|1428.21
#2018-02-05|1406.24
#2018-02-06|1367.02
#2018-02-07|1394.68
#2018-02-08|1353.47
#2018-02-09|1340.48
#2018-02-12|1360.79
#2018-02-13|1360.00
#2018-02-14|1380.83
#2018-02-15|1396.83
#2018-02-16|1409.21
#2018-02-19|1398.05
#2018-02-20|1400.00
#2018-02-21|1399.49
#2018-02-22|1397.12
#2018-02-23|1395.83
#2018-02-26|1400.15
#2018-02-27|1389.76
#2018-02-28|1379.60
#2018-03-01|1360.32
#2018-03-02|1347.96
#2018-03-05|1358.01
#2018-03-06|1377.66
#2018-03-07|1387.69
#2018-03-08|1394.58
#2018-03-09|1395.93
#2018-03-12|1400.57
#2018-03-13|1401.13
#2018-03-14|1393.50
#2018-03-15|1399.14
#2018-03-16|1394.41
#2018-03-19|1391.00
#2018-03-20|1394.33
#2018-03-21|1394.66
#2018-03-22|1377.87
#2018-03-23|1371.64
#2018-03-26|1372.62
#2018-03-27|1382.71
#2018-03-28|1371.98
#2018-03-29|1381.99
#2018-03-30|1381.99
#2018-04-02|1383.23
#2018-04-03|1373.69
#2018-04-04|1362.89
#2018-04-05|1386.09
#2018-04-06|1384.76
#2018-04-09|1390.07
#2018-04-10|1407.94
#2018-04-11|1402.38
#2018-04-12|1407.26
#2018-04-13|1412.54
#2018-04-16|1414.97
#2018-04-17|1426.99
#2018-04-18|1438.54
#2018-04-19|1437.89
#2018-04-20|1422.25
#2018-04-23|1416.36
#2018-04-24|1417.30
#2018-04-25|1399.46
#2018-04-26|1404.67
#2018-04-27|1410.74
#2018-04-30|1412.47
#2018-05-01|1401.41
#2018-05-02|1412.86
#2018-05-03|1401.90
#2018-05-04|1408.13
#2018-05-07|1415.63
#2018-05-08|1406.34
#2018-05-09|1408.35
#2018-05-10|1411.83
#2018-05-11|1423.71
#2018-05-14|1427.19
#2018-05-15|1414.62
#2018-05-16|1399.83
#2018-05-17|1410.31
#2018-05-18|1401.00
#2018-05-21|1402.42
#2018-05-22|1411.81
#2018-05-23|1385.47
#2018-05-24|1381.13
#2018-05-25|1370.82
#2018-05-28|1360.27
#2018-05-29|1328.76
#2018-05-30|1344.98
#2018-05-31|1353.80
#2018-06-01|1363.26
#2018-06-04|1374.21
#2018-06-05|1369.75
#2018-06-06|1387.59
#2018-06-07|1389.25
#2018-06-08|1374.87
#2018-06-11|1387.79
#2018-06-12|1384.10
#2018-06-13|1388.66
#2018-06-14|1385.47
#2018-06-15|1367.80
#2018-06-18|1358.30
#2018-06-19|1338.98
#2018-06-20|1341.89
#2018-06-21|1329.17
#2018-06-22|1340.17
#2018-06-25|1320.21
#2018-06-26|1320.13
#2018-06-27|1318.28
#2018-06-28|1301.22
#2018-06-29|1320.23
#2018-07-02|1302.36
#2018-07-03|1315.37
#2018-07-04|1313.23
#2018-07-05|1332.84
#2018-07-06|1344.29
#2018-07-09|1351.50
#2018-07-10|1353.36
#2018-07-11|1336.84
#2018-07-12|1342.87
#2018-07-13|1343.48
#2018-07-16|1349.54
#2018-07-17|1355.15
#2018-07-18|1358.69
#2018-07-19|1349.12
#2018-07-20|1349.97
#2018-07-23|1345.71
#2018-07-24|1360.36
#2018-07-25|1352.18
#2018-07-26|1362.97
#2018-07-27|1368.01
#2018-07-30|1370.90
#2018-07-31|1370.15
#2018-08-01|1361.65
#2018-08-02|1341.64
#2018-08-03|1348.09
#2018-08-06|1345.80
#2018-08-07|1354.57
#2018-08-08|1352.80
#2018-08-09|1351.86
#2018-08-10|1320.54
#2018-08-13|1315.34
#2018-08-14|1306.62
#2018-08-15|1281.60
#2018-08-16|1296.27
#2018-08-17|1295.29
#2018-08-20|1307.02
#2018-08-21|1325.37
#2018-08-22|1333.91
#2018-08-23|1331.71
#2018-08-24|1341.42
#2018-08-27|1359.38
#2018-08-28|1367.28
#2018-08-29|1366.49
#2018-08-30|1357.45
#2018-08-31|1341.78
#2018-09-03|1338.26
#2018-09-04|1320.43
#2018-09-05|1315.38
#2018-09-06|1312.13
#2018-09-07|1308.69
#2018-09-10|1320.70
#2018-09-11|1319.82
#2018-09-12|1330.17
#2018-09-13|1331.23
#2018-09-14|1338.34
#2018-09-17|1342.86
#2018-09-18|1351.75
#2018-09-19|1349.70
#2018-09-20|1363.25
#2018-09-21|1366.29
#2018-09-24|1364.83
#2018-09-25|1365.63
#2018-09-26|1360.56
#2018-09-27|1348.02
#2018-09-28|1327.63
#2018-10-01|1328.45
#2018-10-02|1318.24
#2018-10-03|1321.67
#2018-10-04|1300.89
#2018-10-05|1282.83
#2018-10-08|1258.15
#2018-10-09|1261.17
#2018-10-10|1229.74
#2018-10-11|1211.74
#2018-10-12|1212.30
#2018-10-15|1214.25
#2018-10-16|1239.41
#2018-10-17|1229.75
#2018-10-18|1220.66
#2018-10-19|1209.03
#2018-10-22|1200.09
#2018-10-23|1172.50
#2018-10-24|1155.89
#2018-10-25|1167.12
#2018-10-26|1155.37
#2018-10-29|1171.90
#2018-10-30|1167.51
#2018-10-31|1181.18
#2018-11-01|1193.27
#2018-11-02|1201.26
#2018-11-05|1195.64
#2018-11-06|1195.12
#2018-11-07|1214.22
#2018-11-08|1207.11
#2018-11-09|1193.24
#2018-11-12|1169.37
#2018-11-13|1179.67
#2018-11-14|1178.02
#2018-11-15|1167.32
#2018-11-16|1171.56
#2018-11-19|1167.49
#2018-11-20|1138.99
#2018-11-21|1152.50
#2018-11-22|1142.68
#2018-11-23|1141.43
#2018-11-26|1157.84
#2018-11-27|1146.53
#2018-11-28|1143.02
#2018-11-29|1159.95
#2018-11-30|1147.46
#2018-12-03|1166.24
#2018-12-04|1150.08
#2018-12-05|1138.73
#2018-12-06|1109.04
#2018-12-07|1116.88
#2018-12-10|1091.74
#2018-12-11|1099.42
#2018-12-12|1124.52
#2018-12-13|1121.23
#2018-12-14|1108.05
#2018-12-17|1098.31
#2018-12-18|1095.60
#2018-12-19|1107.98
#2018-12-20|1084.85
#2018-12-21|1083.90
#2018-12-24|1080.72
#2018-12-25|1080.72
#2018-12-26|1080.15
#2018-12-27|1063.29
#2018-12-28|1082.99
#2018-12-31|1090.37
#2019-01-01|1090.37
#2019-01-02|1079.68
#2019-01-03|1073.54
#2019-01-04|1108.26
#2019-01-07|1119.38
#2019-01-08|1130.75
#2019-01-09|1149.74
#2019-01-10|1148.59
#2019-01-11|1141.34
#2019-01-14|1135.00
#2019-01-15|1135.68
#2019-01-16|1141.56
#2019-01-17|1139.22
#2019-01-18|1158.15
#2019-01-21|1158.41
#2019-01-22|1152.19
#2019-01-23|1154.58
#2019-01-24|1159.68
#2019-01-25|1177.25
#2019-01-28|1171.79
#2019-01-29|1173.75
#2019-01-30|1179.11
#2019-01-31|1181.66
#2019-02-01|1181.29
#2019-02-04|1179.05
#2019-02-05|1194.50
#2019-02-06|1193.18
#2019-02-07|1164.77
#2019-02-08|1145.93
#2019-02-11|1150.41
#2019-02-12|1162.11
#2019-02-13|1166.10
#2019-02-14|1163.15
#2019-02-15|1180.05
#2019-02-18|1190.39
#2019-02-19|1192.36
#2019-02-20|1201.21
#2019-02-21|1198.04
#2019-02-22|1200.00
#2019-02-25|1205.13
#2019-02-26|1207.61
#2019-02-27|1205.37
#2019-02-28|1208.56
#2019-03-01|1221.13
#2019-03-04|1218.90
#2019-03-05|1216.26
#2019-03-06|1213.37
#2019-03-07|1194.32
#2019-03-08|1186.02
#2019-03-11|1194.12
#2019-03-12|1199.98
#2019-03-13|1209.95
#2019-03-14|1214.29
#2019-03-15|1224.90
#2019-03-18|1229.06
#2019-03-19|1241.48
#2019-03-20|1225.38
#2019-03-21|1226.23
#2019-03-22|1197.48
#2019-03-25|1195.81
#2019-03-26|1199.37
#2019-03-27|1198.28
#2019-03-28|1191.32
#2019-03-29|1203.00
#2019-04-01|1220.65
#2019-04-02|1223.47
#2019-04-03|1243.07
#2019-04-04|1239.79
#2019-04-05|1242.36
#2019-04-08|1241.51
#2019-04-09|1232.53
#2019-04-10|1233.51
#2019-04-11|1243.12
#2019-04-12|1255.59
#2019-04-15|1259.36
#2019-04-16|1260.93
#2019-04-17|1263.99
#2019-04-18|1261.44
#2019-04-19|1261.44
#2019-04-22|1262.73
#2019-04-23|1257.34
#2019-04-24|1251.01
#2019-04-25|1237.85
#2019-04-26|1244.28
#2019-04-29|1248.38
#2019-04-30|1250.18
#2019-05-01|1253.92
#2019-05-02|1242.53
#2019-05-03|1244.62
#2019-05-06|1227.65
#2019-05-07|1213.41
#2019-05-08|1217.55
#2019-05-09|1199.61
#2019-05-10|1210.49
#2019-05-13|1187.21
#2019-05-14|1200.29
#2019-05-15|1206.85
#2019-05-16|1216.07
#2019-05-17|1208.54
#2019-05-20|1193.14
#2019-05-21|1205.60
#2019-05-22|1199.90
#2019-05-23|1174.08
#2019-05-24|1188.63
#2019-05-27|1190.61
#2019-05-28|1188.16
#2019-05-29|1164.26
#2019-05-30|1167.54
#2019-05-31|1159.65
#2019-06-03|1169.28
#2019-06-04|1185.35
#2019-06-05|1192.36
#2019-06-06|1189.53
#2019-06-07|1203.79
#2019-06-10|1207.14
#2019-06-11|1219.95
#2019-06-12|1213.21
#2019-06-13|1215.40
#2019-06-14|1199.89
#2019-06-17|1197.37
#2019-06-18|1215.10
#2019-06-19|1220.63
#2019-06-20|1232.87
#2019-06-21|1234.00
#2019-06-24|1238.23
#2019-06-25|1234.51
#2019-06-26|1234.34
#2019-06-27|1233.44
#2019-06-28|1247.60
#2019-07-01|1249.96
#2019-07-02|1246.78
#2019-07-03|1257.37
#2019-07-04|1263.49
#2019-07-05|1247.94
#2019-07-08|1244.40
#2019-07-09|1233.39
#2019-07-10|1238.61
#2019-07-11|1236.92
#2019-07-12|1244.98
#2019-07-15|1252.76
#2019-07-16|1252.29
#2019-07-17|1243.48
#2019-07-18|1232.43
#2019-07-19|1236.84
#2019-07-22|1243.65
#2019-07-23|1254.16
#2019-07-24|1261.35
#2019-07-25|1255.63
#2019-07-26|1253.22
#2019-07-29|1249.23
#2019-07-30|1224.24
#2019-07-31|1228.19
#2019-08-01|1230.84
#2019-08-02|1203.79
#2019-08-05|1187.68
#2019-08-06|1186.37
#2019-08-07|1194.19
#2019-08-08|1211.66
#2019-08-09|1192.49
#2019-08-12|1186.73
#2019-08-13|1190.07
#2019-08-14|1157.09
#2019-08-15|1142.40
#2019-08-16|1155.67
#2019-08-19|1173.65
#2019-08-20|1160.42
#2019-08-21|1180.54
#2019-08-22|1174.77
#2019-08-23|1165.23
#2019-08-26|1167.09
#2019-08-27|1176.19
#2019-08-28|1170.32
#2019-08-29|1184.83
#2019-08-30|1189.10
#2019-09-02|1183.63
#2019-09-03|1175.35
#2019-09-04|1197.94
#2019-09-05|1212.56
#2019-09-06|1214.81
#2019-09-09|1219.79
#2019-09-10|1221.42
#2019-09-11|1221.55
#2019-09-12|1231.13
#2019-09-13|1246.80
#2019-09-16|1229.61
#2019-09-17|1231.64
#2019-09-18|1235.81
#2019-09-19|1242.72
#2019-09-20|1236.48
#2019-09-23|1219.57
#2019-09-24|1220.43
#2019-09-25|1210.05
#2019-09-26|1215.11
#2019-09-27|1226.11
#2019-09-30|1225.74
#2019-10-01|1217.72
#2019-10-02|1188.61
#2019-10-03|1190.51
#2019-10-04|1200.19
#2019-10-07|1208.89
#2019-10-08|1190.85
#2019-10-09|1200.09
#2019-10-10|1216.85
#2019-10-11|1244.72
#2019-10-14|1242.00
#2019-10-15|1257.01
#2019-10-16|1259.36
#2019-10-17|1267.00
#2019-10-18|1264.68
#2019-10-21|1272.83
#2019-10-22|1272.43
#2019-10-23|1268.84
#2019-10-24|1274.22
#2019-10-25|1274.75
#2019-10-28|1283.74
#2019-10-29|1284.89
#2019-10-30|1281.09
#2019-10-31|1276.16
#2019-11-01|1291.05
#2019-11-04|1306.29
#2019-11-05|1301.81
#2019-11-06|1302.71
#2019-11-07|1308.15
#2019-11-08|1302.09
#2019-11-11|1304.07
#2019-11-12|1306.73
#2019-11-13|1298.95
#2019-11-14|1291.73
#2019-11-15|1306.38
#2019-11-18|1305.49
#2019-11-19|1303.04
#2019-11-20|1299.19
#2019-11-21|1294.78
#2019-11-22|1293.34
#2019-11-25|1298.57
#2019-11-26|1306.38
#2019-11-27|1305.37
#2019-11-28|1303.55
#2019-11-29|1298.55
#2019-12-02|1283.68
#2019-12-03|1280.36
#2019-12-04|1295.19
#2019-12-05|1294.66
#2019-12-06|1302.44
#2019-12-09|1302.02
#2019-12-10|1302.30
#2019-12-11|1306.11
#2019-12-12|1317.10
#2019-12-13|1322.64
#2019-12-16|1334.57
#2019-12-17|1335.47
#2019-12-18|1328.35
#2019-12-19|1328.35
#2019-12-20|1329.25
#2019-12-23|1328.20
#2019-12-24|1328.92
#2019-12-25|1328.92
#2019-12-26|1329.93
#2019-12-27|1338.46
#2019-12-30|1332.44
#2019-12-31|1333.12
#2020-01-01|1333.12
#2020-01-02|1344.68
#2020-01-03|1329.36
#2020-01-06|1324.38
#2020-01-07|1327.97
#2020-01-08|1327.89
#2020-01-09|1333.09
#2020-01-10|1332.29
#2020-01-13|1330.93
#2020-01-14|1330.60
#2020-01-15|1332.82
#2020-01-16|1334.41
#2020-01-17|1336.36
#2020-01-20|1339.73
#2020-01-21|1336.57
#2020-01-22|1329.16
#2020-01-23|1317.18
#2020-01-24|1323.87
#2020-01-27|1292.65
#2020-01-28|1307.03
#2020-01-29|1312.89
#2020-01-30|1301.32
#2020-01-31|1291.69
#2020-02-03|1298.04
#2020-02-04|1317.92
#2020-02-05|1329.11
#2020-02-06|1336.21
#2020-02-07|1328.99
#2020-02-10|1323.15
#2020-02-11|1336.70
#2020-02-12|1345.17
#2020-02-13|1340.61
#2020-02-14|1341.86
#2020-02-17|1346.28
#2020-02-18|1337.72
#2020-02-19|1348.04
#2020-02-20|1340.84
#2020-02-21|1336.47
#2020-02-24|1280.39
#2020-02-25|1257.05
#2020-02-26|1261.64
#2020-02-27|1230.78
#2020-02-28|1188.77
#2020-03-02|1200.30
#2020-03-03|1222.53
#2020-03-04|1230.12
#2020-03-05|1208.44
#2020-03-06|1179.11
#2020-03-09|1092.14
#2020-03-10|1062.79
#2020-03-11|1045.90
#2020-03-12| 889.37
#2020-03-13| 904.75
#2020-03-16| 850.45
#2020-03-17| 840.43
#2020-03-18| 794.17
#2020-03-19| 806.79
#2020-03-20| 838.12
#2020-03-23| 818.34
#2020-03-24| 898.07
#2020-03-25| 925.98
#2020-03-26| 964.88
#2020-03-27| 932.25
#2020-03-30| 934.69
#2020-03-31| 947.36
#2020-04-01| 909.24
#2020-04-02| 912.11
#2020-04-03| 895.68
#2020-04-06| 937.67
#2020-04-07| 966.58
#2020-04-08| 968.38
#2020-04-09| 996.87
#2020-04-10| 996.87
#2020-04-13| 993.41
#2020-04-14| 993.61
#2020-04-15| 945.22
#2020-04-16| 938.02
#2020-04-17| 965.18
#2020-04-20| 969.46
#2020-04-21| 944.12
#2020-04-22| 953.71
#2020-04-23| 966.34
#2020-04-24| 955.41
#2020-04-27| 978.97
#2020-04-28| 990.12
#2020-04-29|1017.50
#2020-04-30|1011.05
#2020-05-01|1016.17
#2020-05-04| 974.67
#2020-05-05| 987.86
#2020-05-06| 977.99
#2020-05-07| 987.69
#2020-05-08|1008.76
#2020-05-11| 997.89
#2020-05-12|1004.58
#2020-05-13| 981.53
#2020-05-14| 958.66
#2020-05-15| 966.79
#2020-05-18|1010.08
#2020-05-19|1005.75
#2020-05-20|1020.28
#2020-05-21|1009.55
#2020-05-22|1014.30
#2020-05-25|1033.65
#2020-05-26|1061.62
#2020-05-27|1062.87
#2020-05-28|1088.43
#2020-05-29|1084.33
#2020-06-01|1094.54
#2020-06-02|1119.94
#2020-06-03|1151.31
#2020-06-04|1164.26
#2020-06-05|1183.64
#2020-06-08|1177.60
#2020-06-09|1167.33
#2020-06-10|1155.79
#2020-06-11|1110.37
#2020-06-12|1102.09
#2020-06-15|1105.45
#2020-06-16|1131.02
#2020-06-17|1130.54
#2020-06-18|1126.09
#2020-06-19|1120.35
#2020-06-22|1123.35
#2020-06-23|1147.25
#2020-06-24|1108.07
#2020-06-25|1111.64
#2020-06-26|1106.07
#2020-06-29|1117.40
#2020-06-30|1117.89
#2020-07-01|1121.76
#2020-07-02|1141.78
#2020-07-03|1137.05
#2020-07-06|1164.28
#2020-07-07|1157.77
#2020-07-08|1152.58
#2020-07-09|1138.36
#2020-07-10|1150.26
#2020-07-13|1168.51
#2020-07-14|1164.95
#2020-07-15|1183.27
#2020-07-16|1187.95
#2020-07-17|1186.15
#2020-07-20|1199.40
#2020-07-21|1205.67
#2020-07-22|1213.16
#2020-07-23|1215.00
#2020-07-24|1194.69
#2020-07-27|1207.92
#2020-07-28|1203.55
#2020-07-29|1205.62
#2020-07-30|1178.32
#2020-07-31|1172.48
#2020-08-03|1185.52
#2020-08-04|1191.77
#2020-08-05|1219.25
#2020-08-06|1210.48
#2020-08-07|1210.46
#2020-08-10|1213.48
#2020-08-11|1235.92
#2020-08-12|1250.55
#2020-08-13|1250.35
#2020-08-14|1235.54
#2020-08-17|1242.29
#2020-08-18|1242.93
#2020-08-19|1242.93
#2020-08-20|1224.71
#2020-08-21|1216.00
#2020-08-24|1242.07
#2020-08-25|1240.96
#2020-08-26|1254.64
#2020-08-27|1237.00
#2020-08-28|1244.95
#2020-08-31|1245.49
#2020-09-01|1243.24
#2020-09-02|1243.63
#2020-09-03|1228.48
#2020-09-04|1213.80
#2020-09-07|1237.97
#2020-09-08|1222.50
#2020-09-09|1242.97
#2020-09-10|1247.17
#2020-09-11|1241.86
#2020-09-14|1248.55
#2020-09-15|1249.91
#2020-09-16|1256.90
#2020-09-17|1250.84
#2020-09-18|1248.55
#2020-09-21|1193.68
#2020-09-22|1193.91
#2020-09-23|1192.20
#2020-09-24|1180.92
#2020-09-25|1174.82
#2020-09-28|1202.96
#2020-09-29|1207.17
#2020-09-30|1207.70
#2020-10-01|1217.39
#2020-10-02|1217.49
#2020-10-05|1243.18
#2020-10-06|1245.88
#2020-10-07|1244.67
#2020-10-08|1253.86
#2020-10-09|1262.26
#2020-10-12|1270.72
#2020-10-13|1254.45
#2020-10-14|1257.48
#2020-10-15|1227.50
#2020-10-16|1239.14
#2020-10-19|1243.64
#2020-10-20|1243.78
#2020-10-21|1230.96
#2020-10-22|1220.30
#2020-10-23|1226.37
#2020-10-26|1201.81
#2020-10-27|1186.64
#2020-10-28|1140.89
#2020-10-29|1133.31
#2020-10-30|1136.17
#2020-11-02|1157.11
#2020-11-03|1190.14
#2020-11-04|1206.34
#2020-11-05|1234.06
#2020-11-06|1231.15
#2020-11-09|1261.71
#2020-11-10|1274.26
#2020-11-11|1281.46
#2020-11-12|1281.77
#2020-11-13|1288.77
#2020-11-16|1307.91
#2020-11-17|1312.75
#2020-11-18|1318.90
#2020-11-19|1306.42
#2020-11-20|1314.86
#2020-11-23|1311.84
#2020-11-24|1330.23
#2020-11-25|1336.24
#2020-11-26|1337.37
#2020-11-27|1354.48
#2020-11-30|1346.90
#2020-12-01|1361.84
#2020-12-02|1362.57
#2020-12-03|1368.03
#2020-12-04|1376.41
#2020-12-07|1372.29
#2020-12-08|1373.07
#2020-12-09|1373.23
#2020-12-10|1372.46
#2020-12-11|1360.54
#2020-12-14|1368.80
#2020-12-15|1378.82
#2020-12-16|1391.95
#2020-12-17|1403.46
#2020-12-18|1402.63
#2020-12-21|1372.86
#2020-12-22|1383.09
#2020-12-23|1396.26
#2020-12-24|1397.30
#2020-12-25|1397.30
#2020-12-28|1411.67
#2020-12-29|1420.30
#2020-12-30|1418.70
#2020-12-31|1407.19
#2021-01-01|1407.19
#2021-01-04|1428.22
#2021-01-05|1428.33
#2021-01-06|1445.51
#2021-01-07|1456.35
#2021-01-08|1456.18
#2021-01-11|1431.94
#2021-01-12|1435.04
#2021-01-13|1444.27
#2021-01-14|1450.41
#2021-01-15|1426.33
#2021-01-18|1428.74
#2021-01-19|1432.59
#2021-01-20|1441.33
#2021-01-21|1451.31
#2021-01-22|1443.24
#2021-01-25|1419.36
#2021-01-26|1432.58
#2021-01-27|1409.00
#2021-01-28|1419.34
#2021-01-29|1406.14
#2021-02-01|1413.34
#2021-02-02|1426.21
#2021-02-03|1435.12
#2021-02-04|1435.41
#2021-02-05|1446.38
#2021-02-08|1454.92
#2021-02-09|1454.98
#2021-02-10|1456.47
#2021-02-11|1469.58
#2021-02-12|1470.46
#2021-02-15|1487.96
#2021-02-16|1486.61
#2021-02-17|1462.27
#2021-02-18|1453.14
#2021-02-19|1470.48
#2021-02-22|1460.43
#2021-02-23|1450.72
#2021-02-24|1454.83
#2021-02-25|1468.39
#2021-02-26|1439.40
#2021-03-01|1452.43
#2021-03-02|1453.25
#2021-03-03|1454.74
#2021-03-04|1447.32
#2021-03-05|1421.87
#2021-03-08|1442.39
#2021-03-09|1456.50
#2021-03-10|1464.59
#2021-03-11|1481.18
#2021-03-12|1475.15
#2021-03-15|1471.70
#2021-03-16|1481.99
#2021-03-17|1480.91
#2021-03-18|1494.87
#2021-03-19|1484.68
#2021-03-22|1491.11
#2021-03-23|1481.70
#2021-03-24|1475.15
#2021-03-25|1467.26
#2021-03-26|1485.56
#2021-03-29|1480.54
#2021-03-30|1491.34
#2021-03-31|1493.34
#2021-04-01|1506.67
#2021-04-02|1506.67
#2021-04-05|1511.54
#2021-04-06|1522.68
#2021-04-07|1528.23
#2021-04-08|1526.91
#2021-04-09|1523.45
#2021-04-12|1520.63
#2021-04-13|1530.10
#2021-04-14|1535.95
#2021-04-15|1534.09
#2021-04-16|1552.74
#2021-04-19|1556.42
#2021-04-20|1533.35
#2021-04-21|1530.18
#2021-04-22|1541.15
#2021-04-23|1546.55
#2021-04-26|1562.73
#2021-04-27|1561.77
#2021-04-28|1566.29
#2021-04-29|1562.24
#2021-04-30|1548.43
#2021-05-03|1562.60
#2021-05-04|1535.84
#2021-05-05|1561.12
#2021-05-06|1569.60
#2021-05-07|1588.44
#2021-05-10|1602.75
#2021-05-11|1577.53
#2021-05-12|1567.34
#2021-05-13|1564.69
#2021-05-14|1592.39
#2021-05-17|1598.64
#2021-05-18|1611.06
#2021-05-19|1587.78
#2021-05-20|1598.93
#2021-05-21|1604.55
#2021-05-24|1612.18
#2021-05-25|1616.81
#2021-05-26|1612.03
#2021-05-27|1622.39
#2021-05-28|1627.81
#2021-05-31|1627.81
#2021-06-01|1647.97
#2021-06-02|1646.11
#2021-06-03|1639.13
#2021-06-04|1644.04
#2021-06-07|1655.79
#2021-06-08|1652.01
#2021-06-09|1649.55
#2021-06-10|1647.50
#2021-06-11|1648.90
#2021-06-14|1652.98
#2021-06-15|1648.13
#2021-06-16|1643.37
#2021-06-17|1610.91
#2021-06-18|1572.10
#2021-06-21|1588.66
#2021-06-22|1588.36
#2021-06-23|1581.41
#2021-06-24|1592.46
#2021-06-25|1601.00
#2021-06-28|1581.97
#2021-06-29|1587.60
#2021-06-30|1568.75
#2021-07-01|1584.66
#2021-07-02|1581.03
#2021-07-05|1591.57
#2021-07-06|1567.47
#2021-07-07|1570.98
#2021-07-08|1549.30
#2021-07-09|1579.43
#2021-07-12|1588.51
#2021-07-13|1583.69
#2021-07-14|1583.68
#2021-07-15|1570.33
#2021-07-16|1560.00
#2021-07-19|1518.36
#2021-07-20|1525.06
#2021-07-21|1556.33
#2021-07-22|1564.93
#2021-07-23|1577.58
#2021-07-26|1589.60
#2021-07-27|1582.35
#2021-07-28|1583.72
#2021-07-29|1604.19
#2021-07-30|1599.66
#2021-08-02|1611.14
#2021-08-03|1613.17
#2021-08-04|1619.31
#2021-08-05|1623.67
#2021-08-06|1622.97
#2021-08-09|1624.30
#2021-08-10|1627.18
#2021-08-11|1638.57
#2021-08-12|1642.16
#2021-08-13|1654.13
#2021-08-16|1645.57
#2021-08-17|1627.39
#2021-08-18|1636.18
#2021-08-19|1609.60
#2021-08-20|1611.30
#2021-08-23|1630.65
#2021-08-24|1636.69
#2021-08-25|1639.20
#2021-08-26|1635.09
#2021-08-27|1646.41
#2021-08-30|1650.25
#2021-08-31|1645.65
#2021-09-01|1658.20
#2021-09-02|1662.61
#2021-09-03|1654.54
#2021-09-06|1658.98
#2021-09-07|1653.50
#2021-09-08|1635.35
#2021-09-09|1634.11
#2021-09-10|1627.18
#2021-09-13|1632.86
#2021-09-14|1633.59
#2021-09-15|1623.72
#2021-09-16|1619.25
#2021-09-17|1601.61
#2021-09-20|1568.03
#2021-09-21|1578.87
#2021-09-22|1600.45
#2021-09-23|1619.47
#2021-09-24|1603.60
#2021-09-27|1610.02
#2021-09-28|1578.61
#2021-09-29|1579.34
#2021-09-30|1573.55
#2021-10-01|1565.16
#2021-10-04|1562.37
#2021-10-05|1580.47
#2021-10-06|1550.15
#2021-10-07|1571.35
#2021-10-08|1572.06
#2021-10-11|1573.92
#2021-10-12|1570.63
#2021-10-13|1577.04
#2021-10-14|1593.26
#2021-10-15|1607.75
#2021-10-18|1599.87
#2021-10-19|1610.69
#2021-10-20|1615.89
#2021-10-21|1609.59
#2021-10-22|1618.97
#2021-10-25|1621.86
#2021-10-26|1624.82
#2021-10-27|1621.09
#2021-10-28|1631.88
#2021-10-29|1608.82
#2021-11-01|1623.44
#2021-11-02|1623.30
#2021-11-03|1631.37
#2021-11-04|1633.64
#2021-11-05|1633.91
#2021-11-08|1641.40
#2021-11-09|1637.95
#2021-11-10|1630.16
#2021-11-11|1626.93
#2021-11-12|1624.94
#2021-11-15|1628.45
#2021-11-16|1614.43
#2021-11-17|1607.15
#2021-11-18|1605.13
#2021-11-19|1585.98
#2021-11-22|1586.24
#2021-11-23|1568.40
#2021-11-24|1559.49
#2021-11-25|1564.40
#2021-11-26|1523.24
#2021-11-29|1524.51
#2021-11-30|1516.81
#2021-12-01|1549.84
#2021-12-02|1531.02
#2021-12-03|1518.39
#2021-12-06|1532.19
#2021-12-07|1564.63
#2021-12-08|1566.14
#2021-12-09|1558.25
#2021-12-10|1551.71
#2021-12-13|1543.69
#2021-12-14|1537.99
#2021-12-15|1537.18
#2021-12-16|1553.93
#2021-12-17|1537.27
#2021-12-20|1519.79
#2021-12-21|1539.04
#2021-12-22|1561.96
#2021-12-23|1570.32
#2021-12-24|1573.10
#2021-12-27|1581.12
#2021-12-28|1587.80
#2021-12-29|1593.29
#2021-12-30|1590.05
#2021-12-31|1593.16
#2022-01-03|1592.93
#2022-01-04|1606.54
#2022-01-05|1614.97
#2022-01-06|1595.12
#2022-01-07|1601.10
#2022-01-10|1575.04
#2022-01-11|1593.90
#2022-01-12|1616.97
#2022-01-13|1626.33
#2022-01-14|1611.40
#2022-01-17|1614.82
#2022-01-18|1592.57
#2022-01-19|1588.51
#2022-01-20|1590.11
#2022-01-21|1558.39
#2022-01-24|1494.76
#2022-01-25|1499.34
#2022-01-26|1531.23
#2022-01-27|1527.10
#2022-01-28|1517.83
#2022-01-31|1534.33
#2022-02-01|1558.53
#2022-02-02|1574.64
#2022-02-03|1580.67
#2022-02-04|1566.67
#2022-02-07|1572.33
#2022-02-08|1573.01
#2022-02-09|1604.32
#2022-02-10|1610.35
#2022-02-11|1593.17
#2022-02-14|1543.12
#2022-02-15|1575.47
#2022-02-16|1573.53
#2022-02-17|1564.35
#2022-02-18|1545.59
#2022-02-21|1516.62
#2022-02-22|1512.28
#2022-02-23|1500.58
#2022-02-24|1407.86
#2022-02-25|1474.01
#2022-02-28|1458.91
#2022-03-01|1396.56
#2022-03-02|1392.23
#2022-03-03|1360.95
#2022-03-04|1278.54
#2022-03-07|1248.14
#2022-03-08|1250.50
#2022-03-09|1349.51
#2022-03-10|1325.47
#2022-03-11|1333.95
#2022-03-14|1363.15
#2022-03-15|1361.03
#2022-03-16|1407.65
#2022-03-17|1425.93
#2022-03-18|1420.96
#2022-03-21|1420.53
#2022-03-22|1432.39
#2022-03-23|1414.07
#2022-03-24|1405.68
#2022-03-25|1405.99
#2022-03-28|1411.43
#2022-03-29|1468.85
#2022-03-30|1465.46
#2022-03-31|1440.87
#2022-04-01|1436.82
#2022-04-04|1435.29
#2022-04-05|1415.35
#2022-04-06|1386.57
#2022-04-07|1382.30
#2022-04-08|1397.82
#2022-04-11|1396.58
#2022-04-12|1391.56
#2022-04-13|1391.87
#2022-04-14|1390.64
#2022-04-15|1390.64
#2022-04-18|1392.83
#2022-04-19|1390.10
#2022-04-20|1416.25
#2022-04-21|1423.08
#2022-04-22|1389.35
#2022-04-25|1351.91
#2022-04-26|1333.64
#2022-04-27|1321.49
#2022-04-28|1328.08
#2022-04-29|1337.08
#2022-05-02|1314.54
#2022-05-03|1335.19
#2022-05-04|1327.45
#2022-05-05|1311.75
#2022-05-06|1304.37
#2022-05-09|1260.87
#2022-05-10|1270.74
#2022-05-11|1296.02
#2022-05-12|1264.76
#2022-05-13|1284.94
#2022-05-16|1294.46
#2022-05-17|1329.22
#2022-05-18|1318.27
#2022-05-19|1315.82
#2022-05-20|1318.98
#2022-05-23|1353.55
#2022-05-24|1346.39
#2022-05-25|1354.10
#2022-05-26|1375.18
#2022-05-27|1379.46
#2022-05-30|1394.54
#2022-05-31|1374.57
#2022-06-01|1364.58
#2022-06-02|1379.75
#2022-06-03|1380.33
#2022-06-06|1394.84
#2022-06-07|1390.68
#2022-06-08|1387.81
#2022-06-09|1357.29
#2022-06-10|1301.41
#2022-06-13|1253.80
#2022-06-14|1243.38
#2022-06-15|1262.24
#2022-06-16|1231.87
#2022-06-17|1230.31
#2022-06-20|1253.55
#2022-06-21|1263.03
#2022-06-22|1244.00
#2022-06-23|1204.11
#2022-06-24|1225.90
#2022-06-27|1242.41
#2022-06-28|1241.71
#2022-06-29|1220.45
#2022-06-30|1193.97
#2022-07-01|1186.43
#2022-07-04|1190.11
#2022-07-05|1128.52
#2022-07-06|1126.59
#2022-07-07|1158.51
#2022-07-08|1175.90
#2022-07-11|1148.40
#2022-07-12|1144.40
#2022-07-13|1141.03
#2022-07-14|1104.35
#2022-07-15|1135.87
#2022-07-18|1165.73
#2022-07-19|1196.99
#2022-07-20|1188.54
#2022-07-21|1182.41
#2022-07-22|1187.19
#2022-07-25|1189.58
#2022-07-26|1170.52
#2022-07-27|1179.75
#2022-07-28|1194.92
#2022-07-29|1216.09
#2022-08-01|1221.77
#2022-08-02|1213.49
#2022-08-03|1214.29
#2022-08-04|1224.47
#2022-08-05|1213.98
#2022-08-08|1230.31
#2022-08-09|1224.71
#2022-08-10|1253.58
#2022-08-11|1256.70
#2022-08-12|1246.51
#2022-08-15|1238.70
#2022-08-16|1247.49
#2022-08-17|1228.35
#2022-08-18|1229.48
#2022-08-19|1201.13
#2022-08-22|1171.81
#2022-08-23|1180.18
#2022-08-24|1179.77
#2022-08-25|1183.64
#2022-08-26|1169.91
#2022-08-29|1164.77
#2022-08-30|1159.61
#2022-08-31|1160.18
#2022-09-01|1126.27
#2022-09-02|1165.06
#2022-09-05|1134.94
#2022-09-06|1135.77
#2022-09-07|1143.02
#2022-09-08|1148.72
#2022-09-09|1178.71
#2022-09-12|1213.04
#2022-09-13|1181.15
#2022-09-14|1165.61
#2022-09-15|1160.72
#2022-09-16|1149.83
#2022-09-19|1151.91
#2022-09-20|1133.62
#2022-09-21|1125.37
#2022-09-22|1103.68
#2022-09-23|1055.87
#2022-09-26|1043.57
#2022-09-27|1037.64
#2022-09-28|1036.77
#2022-09-29|1024.63
#2022-09-30|1045.02
#2022-10-03|1063.31
#2022-10-04|1114.19
#2022-10-05|1084.93
#2022-10-06|1077.40
#2022-10-07|1062.61
#2022-10-10|1054.05
#2022-10-11|1046.12
#2022-10-12|1033.19
#2022-10-13|1050.85
#2022-10-14|1060.71
#2022-10-17|1090.05
#2022-10-18|1100.41
#2022-10-19|1089.24
#2022-10-20|1103.09
#2022-10-21|1092.84
#2022-10-24|1117.98
#2022-10-25|1139.89
#2022-10-26|1157.75
#2022-10-27|1155.82
#2022-10-28|1145.28
#2022-10-31|1143.49
#2022-11-01|1151.92
#2022-11-02|1143.40
#2022-11-03|1120.05
#2022-11-04|1160.72
#2022-11-07|1180.48
#2022-11-08|1191.77
#2022-11-09|1183.64
#2022-11-10|1225.16
#2022-11-11|1250.55
#2022-11-14|1253.03
#2022-11-15|1262.20
#2022-11-16|1250.84
#2022-11-17|1235.45
#2022-11-18|1253.06
#2022-11-21|1235.06
#2022-11-22|1252.00
#2022-11-23|1262.45
#2022-11-24|1275.90
#2022-11-25|1276.58
#2022-11-28|1263.06
#2022-11-29|1260.45
#2022-11-30|1258.47
#2022-12-01|1283.79
#2022-12-02|1284.30
#2022-12-05|1285.93
#2022-12-06|1279.42
#2022-12-07|1269.88
#2022-12-08|1273.95
#2022-12-09|1282.47
#2022-12-12|1270.21
#2022-12-13|1300.07
#2022-12-14|1300.61
#2022-12-15|1273.72
#2022-12-16|1260.03
#2022-12-19|1261.18
#2022-12-20|1268.17
#2022-12-21|1286.80
#2022-12-22|1276.09
#2022-12-23|1283.69
#2022-12-26|1283.69
#2022-12-27|1290.76
#2022-12-28|1280.47
#2022-12-29|1296.06
#2022-12-30|1281.78
#2023-01-02|1304.24
#2023-01-03|1300.25
#2023-01-04|1323.09
#2023-01-05|1315.29
#2023-01-06|1339.92
#2023-01-09|1366.28
#2023-01-10|1356.84
#2023-01-11|1367.47
#2023-01-12|1387.90
#2023-01-13|1391.74
#2023-01-16|1398.11
#2023-01-17|1399.81
#2023-01-18|1406.77
#2023-01-19|1378.59
#2023-01-20|1394.64
#2023-01-23|1406.98
#2023-01-24|1409.93
#2023-01-25|1409.38
#2023-01-26|1413.17
#2023-01-27|1420.07
#2023-01-30|1417.30
#2023-01-31|1418.05
#2023-02-01|1432.01
#2023-02-02|1452.64
#2023-02-03|1442.68
#2023-02-06|1412.06
#2023-02-07|1406.57
#2023-02-08|1416.09
#2023-02-09|1428.35
#2023-02-10|1401.43
#2023-02-13|1414.04
#2023-02-14|1416.93
#2023-02-15|1420.09
#2023-02-16|1429.77
#2023-02-17|1425.54
#2023-02-20|1426.76
#2023-02-21|1418.77
#2023-02-22|1403.81
#2023-02-23|1404.86
#2023-02-24|1384.97
#2023-02-27|1409.13
#2023-02-28|1412.56
#2023-03-01|1416.61
#2023-03-02|1413.12
#2023-03-03|1428.77
#2023-03-06|1445.65
#2023-03-07|1422.94
#2023-03-08|1420.93
#2023-03-09|1409.11
#2023-03-10|1403.68
#2023-03-13|1361.11
#2023-03-14|1382.92
#2023-03-15|1304.30
#2023-03-16|1329.41
#2023-03-17|1311.68
#2023-03-20|1335.73
#2023-03-21|1372.82
#2023-03-22|1369.20
#2023-03-23|1374.64
#2023-03-24|1323.77
#2023-03-27|1340.67
#2023-03-28|1349.76
#2023-03-29|1368.39
#2023-03-30|1400.16
#2023-03-31|1398.74
#2023-04-03|1402.19
#2023-04-04|1408.92
#2023-04-05|1388.25
#2023-04-06|1399.94
#2023-04-07|1399.94
#2023-04-10|1389.18
#2023-04-11|1409.13
#2023-04-12|1417.92
#2023-04-13|1430.68
#2023-04-14|1434.18
#2023-04-17|1425.80
#2023-04-18|1441.54
#2023-04-19|1436.65
#2023-04-20|1425.39
#2023-04-21|1423.73
#2023-04-24|1428.62
#2023-04-25|1407.48
#2023-04-26|1413.17
#2023-04-27|1408.62
#2023-04-28|1421.77
#2023-05-01|1414.10
#2023-05-02|1392.77
#2023-05-03|1404.46
#2023-05-04|1382.01
#2023-05-05|1408.34
#2023-05-08|1416.26
#2023-05-09|1404.54
#2023-05-10|1403.76
#2023-05-11|1390.90
#2023-05-12|1390.24
#2023-05-15|1393.51
#2023-05-16|1390.83
#2023-05-17|1388.55
#2023-05-18|1391.78
#2023-05-19|1399.70
#2023-05-22|1409.79
#2023-05-23|1400.91
#2023-05-24|1372.13
#2023-05-25|1360.25
#2023-05-26|1372.57
#2023-05-29|1372.07
#2023-05-30|1363.66
#2023-05-31|1334.39
#2023-06-01|1355.43
#2023-06-02|1382.28
#2023-06-05|1374.77
#2023-06-06|1375.06
#2023-06-07|1381.36
#2023-06-08|1397.48
#2023-06-09|1393.24
#2023-06-12|1401.08
#2023-06-13|1419.85
#2023-06-14|1433.94
#2023-06-15|1432.94
#2023-06-16|1442.47
#2023-06-19|1427.73
#2023-06-20|1408.95
#2023-06-21|1414.39
#2023-06-22|1408.18
#2023-06-23|1389.62
#2023-06-26|1394.63
#2023-06-27|1402.47
#2023-06-28|1411.75
#2023-06-29|1419.73
#2023-06-30|1437.97
#2023-07-03|1442.19
#2023-07-04|1440.68
#2023-07-05|1427.56
#2023-07-06|1391.21
#2023-07-07|1414.22
#2023-07-10|1421.66
#2023-07-11|1440.58
#2023-07-12|1483.81
#2023-07-13|1497.98
#2023-07-14|1495.16
#2023-07-17|1486.17
#2023-07-18|1499.31
#2023-07-19|1496.81
#2023-07-20|1498.43
#2023-07-21|1491.96
#2023-07-24|1491.26
#2023-07-25|1490.63
#2023-07-26|1491.52
#2023-07-27|1500.92
#2023-07-28|1504.24
#2023-07-31|1502.85
#2023-08-01|1484.57
#2023-08-02|1460.15
#2023-08-03|1452.69
#2023-08-04|1472.61
#2023-08-07|1467.93
#2023-08-08|1447.71
#2023-08-09|1460.18
#2023-08-10|1475.74
#2023-08-11|1452.82
#2023-08-14|1443.51
#2023-08-15|1438.42
#2023-08-16|1434.05
#2023-08-17|1422.66
#2023-08-18|1413.05
#2023-08-21|1418.95
#2023-08-22|1424.19
#2023-08-23|1419.66
#2023-08-24|1410.92
#2023-08-25|1402.91
#2023-08-28|1425.12
#2023-08-29|1442.30
#2023-08-30|1455.04
#2023-08-31|1444.61
#2023-09-01|1436.44
#2023-09-04|1428.14
#2023-09-05|1415.13
#2023-09-06|1408.14
#2023-09-07|1398.26
#2023-09-08|1401.29
#2023-09-11|1414.40
#2023-09-12|1408.73
#2023-09-13|1407.28
#2023-09-14|1413.14
#2023-09-15|1420.16
#2023-09-18|1403.18
#2023-09-19|1409.81
#2023-09-20|1423.80
#2023-09-21|1397.15
#2023-09-22|1391.76
#2023-09-25|1369.60
#2023-09-26|1358.60
#2023-09-27|1350.32
#2023-09-28|1366.51
#2023-09-29|1375.20
#2023-10-02|1343.72
#2023-10-03|1317.98
#2023-10-04|1316.69
#2023-10-05|1317.26
#2023-10-06|1329.08
#2023-10-09|1324.80
#2023-10-10|1360.58
#2023-10-11|1358.62
#2023-10-12|1346.98
#2023-10-13|1324.73
#2023-10-16|1338.12
#2023-10-17|1341.41
#2023-10-18|1323.35
#2023-10-19|1310.65
#2023-10-20|1292.97
#2023-10-23|1298.62
#2023-10-24|1296.83
#2023-10-25|1290.12
#2023-10-26|1280.38
#2023-10-27|1282.77
#2023-10-30|1294.15
#2023-10-31|1298.51
#2023-11-01|1303.78
#2023-11-02|1337.39
#2023-11-03|1359.96
#2023-11-06|1357.92
#2023-11-07|1346.00
#2023-11-08|1352.48
#2023-11-09|1363.61
#2023-11-10|1349.72
#2023-11-13|1367.01
#2023-11-14|1409.03
#2023-11-15|1421.30
#2023-11-16|1410.44
#2023-11-17|1426.56
#2023-11-20|1437.66
#2023-11-21|1427.16
#2023-11-22|1420.21
#2023-11-23|1430.01
#2023-11-24|1440.48
#2023-11-27|1435.72
#2023-11-28|1445.58
#2023-11-29|1453.37
#2023-11-30|1448.91
#2023-12-01|1451.34
#2023-12-04|1442.56
#2023-12-05|1446.57
#2023-12-06|1453.03
#2023-12-07|1443.60
#2023-12-08|1451.90
#2023-12-11|1448.00
#2023-12-12|1449.67
#2023-12-13|1448.54
#2023-12-14|1491.17
#2023-12-15|1477.64
#2023-12-18|1473.54
#2023-12-19|1490.36
#2023-12-20|1491.60
#2023-12-21|1490.22
#2023-12-22|1494.78
#2023-12-25|1494.78
#2023-12-26|1496.68
#2023-12-27|1510.48
#2023-12-28|1504.86
#2023-12-29|1498.76
#2024-01-01|1498.76
#2024-01-02|1494.72
#2024-01-03|1468.28
#2024-01-04|1492.98
#2024-01-05|1497.60
#2024-01-08|1504.74
#2024-01-09|1487.76
#2024-01-10|1493.66
#2024-01-11|1479.97
#2024-01-12|1489.47
#2024-01-15|1484.00
#2024-01-16|1463.02
#2024-01-17|1445.39
#2024-01-18|1455.18
#2024-01-19|1453.60
#2024-01-22|1467.33
#2024-01-23|1461.08
#2024-01-24|1485.48
#2024-01-25|1472.48
#2024-01-26|1485.75
#2024-01-29|1471.54
#2024-01-30|1483.27
#2024-01-31|1489.15
#2024-02-01|1473.20
#2024-02-02|1474.06
#2024-02-05|1458.20
#2024-02-06|1469.69
#2024-02-07|1458.01
#2024-02-08|1461.51
#2024-02-09|1461.16
#2024-02-12|1470.78
#2024-02-13|1453.04
#2024-02-14|1456.77
#2024-02-15|1469.45
#2024-02-16|1477.02
#2024-02-19|1475.03
#2024-02-20|1479.43
#2024-02-21|1485.33
#2024-02-22|1500.61
#2024-02-23|1507.16
#2024-02-26|1505.63
#2024-02-27|1513.05
#2024-02-28|1508.72
#2024-02-29|1500.27
#2024-03-01|1510.92
#2024-03-04|1512.67
#2024-03-05|1512.77
#2024-03-06|1522.46
#2024-03-07|1527.10
#2024-03-08|1529.94
#2024-03-11|1519.61
#2024-03-12|1536.30
#2024-03-13|1542.93
#2024-03-14|1531.64
#2024-03-15|1539.83
#2024-03-18|1540.69
#2024-03-19|1547.78
#2024-03-20|1547.08
#2024-03-21|1560.93
#2024-03-22|1557.39
#2024-03-25|1565.08
#2024-03-26|1573.69
#2024-03-27|1578.42
#2024-03-28|1578.26
#2024-03-29|1578.26
#2024-04-01|1570.15
#2024-04-02|1566.23
#2024-04-03|1590.92
#2024-04-04|1605.41
#2024-04-05|1583.77
#2024-04-08|1603.42
#2024-04-09|1593.53
#2024-04-10|1580.26
#2024-04-11|1557.47
#2024-04-12|1546.01
#2024-04-15|1544.33
#2024-04-16|1520.66
#2024-04-17|1523.89
#2024-04-18|1539.82
#2024-04-19|1535.81
#2024-04-22|1546.92
#2024-04-23|1575.54
#2024-04-24|1571.45
#2024-04-25|1564.65
#2024-04-26|1576.43
#2024-04-29|1583.78
#2024-04-30|1566.36
#2024-05-01|1565.04
#2024-05-02|1571.68
#2024-05-03|1583.44
#2024-05-06|1600.83
#2024-05-07|1614.21
#2024-05-08|1611.66
#2024-05-09|1621.41
#2024-05-10|1631.35
#2024-05-13|1640.26
#2024-05-14|1652.03
#2024-05-15|1664.89
#2024-05-16|1663.66
#2024-05-17|1668.53
#2024-05-20|1671.15
#2024-05-21|1665.85
#2024-05-22|1654.55
#2024-05-23|1654.33
#2024-05-24|1658.89
#2024-05-27|1671.37
#2024-05-28|1669.44
#2024-05-29|1634.83
#2024-05-30|1649.28
#2024-05-31|1650.99
#2024-06-03|1661.34
#2024-06-04|1638.18
#2024-06-05|1642.25
#2024-06-06|1654.20
#2024-06-07|1638.58
#2024-06-10|1619.17
#2024-06-11|1591.19
#2024-06-12|1621.94
#2024-06-13|1576.39
#2024-06-14|1529.19
#2024-06-17|1542.95
#2024-06-18|1562.76
#2024-06-19|1563.89
#2024-06-20|1575.38
#2024-06-21|1549.62
#2024-06-24|1575.95
#2024-06-25|1560.94
#2024-06-26|1546.02
#2024-06-27|1548.25
#2024-06-28|1548.71
#2024-07-01|1570.17
#2024-07-02|1565.48
#2024-07-03|1594.70
#2024-07-04|1611.35
#2024-07-05|1609.88
#2024-07-08|1610.87
#2024-07-09|1591.19
#2024-07-10|1607.69
#2024-07-11|1623.89
#2024-07-12|1640.58
#2024-07-15|1635.05
#2024-07-16|1624.33
#2024-07-17|1625.56
#2024-07-18|1634.14
#2024-07-19|1618.98
#2024-07-22|1635.76
#2024-07-23|1627.63
#2024-07-24|1614.78
#2024-07-25|1599.34
#2024-07-26|1611.15
#2024-07-29|1601.27
#2024-07-30|1608.69
#2024-07-31|1613.10
#2024-08-01|1568.06
#2024-08-02|1534.68
#2024-08-05|1502.07
#2024-08-06|1500.77
#2024-08-07|1531.27
#2024-08-08|1523.53
#2024-08-09|1533.02
#2024-08-12|1537.85
#2024-08-13|1546.37
#2024-08-14|1566.16
#2024-08-15|1575.29
#2024-08-16|1586.68
#2024-08-19|1608.45
#2024-08-20|1604.68
#2024-08-21|1615.77
#2024-08-22|1616.68
#2024-08-23|1639.03
#2024-08-26|1638.85
#2024-08-27|1639.79
#2024-08-28|1634.22
#2024-08-29|1633.00
#2024-08-30|1640.17
#2024-09-02|1639.73
#2024-09-03|1612.88
#2024-09-04|1608.66
#2024-09-05|1611.85
#2024-09-06|1590.08
#2024-09-09|1589.47
#2024-09-10|1564.71
#2024-09-11|1563.02
#2024-09-12|1581.08
#2024-09-13|1605.39
#2024-09-16|1611.68
#2024-09-17|1622.06
#2024-09-18|1624.42
#2024-09-19|1652.30
#2024-09-20|1635.02
#2024-09-23|1633.61
#2024-09-24|1648.48
#2024-09-25|1652.40
#2024-09-26|1676.22
#2024-09-27|1684.64
#2024-09-30|1660.77
#2024-10-01|1631.20
#2024-10-02|1621.90
#2024-10-03|1607.75
#2024-10-04|1624.86
#2024-10-07|1628.33
#2024-10-08|1619.77
#2024-10-09|1627.57
#2024-10-10|1621.06
#2024-10-11|1633.44
#2024-10-14|1632.07
#2024-10-15|1628.08
#2024-10-16|1630.78
#2024-10-17|1630.33
#2024-10-18|1641.75
#2024-10-21|1625.94
#2024-10-22|1616.28
#2024-10-23|1604.08
#2024-10-24|1607.60
#2024-10-25|1615.05
#2024-10-28|1617.52
#2024-10-29|1609.07
#2024-10-30|1604.08
#2024-10-31|1593.70
#2024-11-01|1606.31
#2024-11-04|1612.06
#2024-11-05|1622.44
#2024-11-06|1576.81
#2024-11-07|1602.58
#2024-11-08|1587.36
#2024-11-11|1591.54
#2024-11-12|1556.07
#2024-11-13|1551.99
#2024-11-14|1571.16
#2024-11-15|1564.98
#2024-11-18|1571.36
#2024-11-19|1554.96
#2024-11-20|1544.22
#2024-11-21|1546.38
#2024-11-22|1538.93
#2024-11-25|1554.81
#2024-11-26|1538.86
#2024-11-27|1547.18
#2024-11-28|1551.68
#2024-11-29|1560.47
#2024-12-02|1545.85
#2024-12-03|1558.67
#2024-12-04|1569.82
#2024-12-05|1596.47
#2024-12-06|1595.61
#2024-12-09|1601.43
#2024-12-10|1584.94
#2024-12-11|1581.99
#2024-12-12|1579.75
#2024-12-13|1581.21
#2024-12-16|1575.66
#2024-12-17|1560.23
#2024-12-18|1560.05
#2024-12-19|1526.54
#2024-12-20|1529.94
#2024-12-23|1527.53
#2024-12-24|1530.36
#2024-12-25|1530.36
#2024-12-26|1532.94
#2024-12-27|1545.21
#2024-12-30|1538.87
#2024-12-31|1540.16
#2025-01-01|1540.16
#2025-01-02|1533.82
#2025-01-03|1529.41
#2025-01-06|1564.23
#2025-01-07|1564.90
#2025-01-08|1550.22
#2025-01-09|1553.99
#2025-01-10|1534.20
#2025-01-13|1521.21
#2025-01-14|1546.39
#2025-01-15|1571.23
#2025-01-16|1571.94
#2025-01-17|1588.68
#2025-01-20|1610.67
#2025-01-21|1609.27
#2025-01-22|1608.22
#2025-01-23|1617.46
#2025-01-24|1636.85
#2025-01-27|1627.99
#2025-01-28|1621.67
#2025-01-29|1629.69
#2025-01-30|1642.00
#2025-01-31|1635.77
#2025-02-03|1598.86
#2025-02-04|1615.86
#2025-02-05|1623.64
#2025-02-06|1647.94
#2025-02-07|1643.98
#2025-02-10|1647.77
#2025-02-11|1659.90
#2025-02-12|1672.05
#2025-02-13|1703.26
#2025-02-14|1717.68
#2025-02-17|1724.24
#2025-02-18|1733.84
#2025-02-19|1700.05
#2025-02-20|1701.17
#2025-02-21|1702.31
#2025-02-24|1711.25
#2025-02-25|1725.82
#2025-02-26|1752.05
#2025-02-27|1727.70
#2025-02-28|1719.17
#2025-03-03|1751.29
#2025-03-04|1705.65
#2025-03-05|1806.00
#2025-03-06|1847.16
#2025-03-07|1839.28
#2025-03-10|1802.95
#2025-03-11|1796.55
#2025-03-12|1820.88
#2025-03-13|1804.03
#2025-03-14|1835.40
#2025-03-17|1859.22
#2025-03-18|1882.88
#2025-03-19|1876.90
#2025-03-20|1846.88
#2025-03-21|1832.18
#2025-03-24|1832.08
#2025-03-25|1845.61
#2025-03-26|1834.30
#2025-03-27|1828.53
#2025-03-28|1803.41
#2025-03-31|1764.86
#2025-04-01|1788.30
#2025-04-02|1792.73
#2025-04-03|1785.30
#2025-04-04|1661.69
#2025-04-07|1582.28
#2025-04-08|1625.56
#2025-04-09|1597.27
#2025-04-10|1677.36
#2025-04-11|1702.09
#2025-04-14|1759.87
#2025-04-15|1792.97
#2025-04-16|1802.85
#2025-04-17|1790.20
#2025-04-18|1790.20
#2025-04-21|1813.54
#2025-04-22|1825.83
#2025-04-23|1836.13
#2025-04-24|1848.39
#2025-04-25|1866.09
#2025-04-28|1876.57
#2025-04-29|1889.60
#2025-04-30|1883.29
#2025-05-01|1869.20
#2025-05-02|1912.36
#2025-05-05|1918.18
#2025-05-06|1917.76
#2025-05-07|1916.08
#2025-05-08|1924.16
#2025-05-09|1938.08
#2025-05-12|1930.33
#2025-05-13|1948.93
#2025-05-14|1966.96
#2025-05-15|1966.67
#2025-05-16|1967.08
#2025-05-19|1994.61
#2025-05-20|2021.60
#2025-05-21|2038.56
#2025-05-22|2019.47
#2025-05-23|2009.60
#2025-05-26|2046.72
#2025-05-27|2045.22
#2025-05-28|2035.72
#2025-05-29|2041.10
#2025-05-30|2037.77
#2025-06-02|2055.30
#2025-06-03|2050.62
#2025-06-04|2058.46
#2025-06-05|2079.27
#2025-06-06|2063.01
#2025-06-09|2064.68
#2025-06-10|2055.05
#2025-06-11|2066.18
#2025-06-12|2081.57
#2025-06-13|2052.89
#2025-06-16|2078.83
#2025-06-17|2047.31
#2025-06-18|2040.84
#2025-06-19|2005.50
#2025-06-20|2032.17
#2025-06-23|2028.06
#2025-06-24|2075.92
#2025-06-25|2070.64
#2025-06-26|2095.98
#2025-06-27|2121.53
#2025-06-30|2131.68
#2025-07-01|2121.47
#2025-07-02|2138.21
#2025-07-03|2147.63
#2025-07-04|2142.51
#2025-07-07|2154.94
#2025-07-08|2164.70
#2025-07-09|2198.25
#2025-07-10|2186.69
#2025-07-11|2175.21
#2025-07-14|2172.50
#2025-07-15|2147.04
#2025-07-16|2127.93
#2025-07-17|2143.38
#2025-07-18|2158.05
#2025-07-21|2172.52
#2025-07-22|2170.83
#2025-07-23|2197.51
#2025-07-24|2210.26
#2025-07-25|2206.00
#2025-07-28|2173.46
#2025-07-29|2171.81
#2025-07-30|2166.65
#2025-07-31|2157.49
#2025-08-01|2127.65
#2025-08-04|2159.16
#2025-08-05|2169.27
#2025-08-06|2197.92
#2025-08-07|2222.02
#2025-08-08|2242.55
#2025-08-11|2234.38
#2025-08-12|2257.81
#2025-08-13|2276.77
#2025-08-14|2279.15
#2025-08-15|2292.08
#2025-08-18|2277.99
#2025-08-19|2286.91
#2025-08-20|2277.54
#2025-08-21|2273.53
#2025-08-22|2305.49
#2025-08-25|2287.35
#2025-08-26|2250.82
#2025-08-27|2218.88
#2025-08-28|2228.57
#2025-08-29|2224.69
#2025-09-01|2234.26
#2025-09-02|2188.22
#2025-09-03|2189.69
#2025-09-04|2198.42
#2025-09-05|2211.71
#2025-09-08|2231.44
#2025-09-09|2234.14
#2025-09-10|2240.10
#2025-09-11|2259.46
#2025-09-12|2264.00
#2025-09-15|2286.07
#2025-09-16|2274.22
#2025-09-17|2262.82
#2025-09-18|2263.04
#2025-09-19|2262.36
#2025-09-22|2263.32
#2025-09-23|2275.20
#2025-09-24|2276.78
#2025-09-25|2252.43
#2025-09-26|2275.57
#2025-09-29|2281.34
#2025-09-30|2289.26
#2025-10-01|2308.49
#2025-10-02|2310.05
#2025-10-03|2325.38
#2025-10-06|2309.23
#2025-10-07|2296.90
#2025-10-08|2303.55
#2025-10-09|2297.55
#2025-10-10|2262.63
#2025-10-13|2268.62
#2025-10-14|2262.66
#2025-10-15|2257.99
#2025-10-16|2281.81
#2025-10-17|2248.49
#2025-10-20|2275.63
#2025-10-21|2264.84
#2025-10-22|2265.87
#2025-10-23|2276.03
#2025-10-24|2290.02
#2025-10-27|2300.13
#2025-10-28|2311.39
#2025-10-29|2317.27
#2025-10-30|2294.47
#2025-10-31|2281.03
#2025-11-03|2293.59
#2025-11-04|2270.53
#2025-11-05|2268.10
#2025-11-06|2272.20
#2025-11-07|2269.52
#2025-11-10|2300.49
#2025-11-11|2321.30
#2025-11-12|2342.46
#2025-11-13|2350.41
#2025-11-14|2322.41
#2025-11-17|2308.21
#2025-11-18|2259.39
#2025-11-19|2258.67
#2025-11-20|2260.68
#2025-11-21|2232.44
#2025-11-24|2253.77
#2025-11-25|2283.82
#2025-11-26|2311.44
#2025-11-27|2315.56
#2025-11-28|2324.52
#2025-12-01|2322.43
#2025-12-02|2326.15
#2025-12-03|2330.11
#2025-12-04|2351.98
#2025-12-05|2347.49
#2025-12-08|2350.99
#2025-12-09|2352.26
#2025-12-10|2352.12
#2025-12-11|2389.59
#2025-12-12|2378.65
#2025-12-15|2403.64
#2025-12-16|2387.63
#2025-12-17|2377.08
#2025-12-18|2392.03
#2025-12-19|2398.97
#2025-12-22|2415.14
#2025-12-23|2414.71
#2025-12-24|2413.83
#2025-12-25|2413.83
#2025-12-26|2413.62
#2025-12-29|2415.16
#2025-12-30|2431.17
#2025-12-31|2426.13
#2026-01-01|2426.13
#2026-01-02|2457.51
#2026-01-05|2472.36
#2026-01-06|2474.05
#2026-01-07|2488.65
#2026-01-08|2486.39
#2026-01-09|2489.41
#2026-01-12|2505.68
#2026-01-13|2492.08
#2026-01-14|2499.34
#2026-01-15|2495.97
#2026-01-16|2494.19
#2026-01-19|2482.98
#2026-01-20|2468.29
#2026-01-21|2470.29
#2026-01-22|2522.20
#2026-01-23|2524.86
#2026-01-26|2557.87
#2026-01-27|2586.95
#2026-01-28|2579.92
#2026-01-29|2567.39
#2026-01-30|2569.25
#2026-02-02|2574.08
#2026-02-03|2595.64
#2026-02-04|2591.89
#2026-02-05|2568.93
#2026-02-06|2599.94
#2026-02-09|2651.34
#2026-02-10|2642.29
#2026-02-11|2638.60
#2026-02-12|2610.65
#2026-02-13|2595.72
#2026-02-16|2616.25
#2026-02-17|2614.56
#2026-02-18|2653.16
#2026-02-19|2625.80
#2026-02-20|2648.65
#2026-02-23|2644.88
#2026-02-24|2640.13
#2026-02-25|2671.21
#2026-02-26|2675.12
#2026-02-27|2679.31
#2026-03-02|2603.55
#2026-03-03|2475.10
#2026-03-04|2536.84
#2026-03-05|2476.04
#2026-03-06|2452.85
#2026-03-09|2428.31
#2026-03-10|2504.08
#2026-03-11|2477.05
#2026-03-12|2444.72
#2026-03-13|2407.31
#2026-03-16|2430.34
#2026-03-17|2468.36
#2026-03-18|2468.95
#2026-03-19|2403.18
#2026-03-20|2371.38
#2026-03-23|2403.29
#2026-03-24|2411.91
#2026-03-25|2452.97
#2026-03-26|2422.37
#2026-03-27|2389.12
#2026-03-30|2394.68
#2026-03-31|2435.98
#2026-04-01|2523.35
#2026-04-02|2503.50
#2026-04-03|2503.50
#2026-04-06|2501.66
#2026-04-07|2494.10
#2026-04-08|2622.73
#2026-04-09|2622.17