Table Data - Nasdaq AlphaDex Eurozone Hedged US Dollar Net Total Return
| Title | Nasdaq AlphaDex Eurozone Hedged US Dollar Net Total Return |
|---|---|
| Series ID | NASDAQNQDXEURONMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXEURONMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 306.22 |
| 2002-01-01 | . |
| 2002-01-02 | 305.53 |
| 2002-01-03 | 311.64 |
| 2002-01-04 | 312.81 |
| 2002-01-07 | 311.08 |
| 2002-01-08 | 309.33 |
| 2002-01-09 | 310.63 |
| 2002-01-10 | 308.70 |
| 2002-01-11 | 308.72 |
| 2002-01-14 | 304.24 |
| 2002-01-15 | 308.53 |
| 2002-01-16 | 302.76 |
| 2002-01-17 | 306.91 |
| 2002-01-18 | 306.15 |
| 2002-01-21 | . |
| 2002-01-22 | 304.24 |
| 2002-01-23 | 308.89 |
| 2002-01-24 | 309.28 |
| 2002-01-25 | 308.51 |
| 2002-01-28 | 310.71 |
| 2002-01-29 | 307.11 |
| 2002-01-30 | 306.38 |
| 2002-01-31 | 311.03 |
| 2002-02-01 | 311.31 |
| 2002-02-04 | 307.77 |
| 2002-02-05 | 305.42 |
| 2002-02-06 | 303.20 |
| 2002-02-07 | 302.97 |
| 2002-02-08 | 302.87 |
| 2002-02-11 | 305.39 |
| 2002-02-12 | 304.65 |
| 2002-02-13 | 307.33 |
| 2002-02-14 | 308.22 |
| 2002-02-15 | 307.43 |
| 2002-02-18 | . |
| 2002-02-19 | 301.09 |
| 2002-02-20 | 301.84 |
| 2002-02-21 | 304.10 |
| 2002-02-22 | 302.20 |
| 2002-02-25 | 304.88 |
| 2002-02-26 | 308.88 |
| 2002-02-27 | 310.85 |
| 2002-02-28 | 310.21 |
| 2002-03-01 | 314.38 |
| 2002-03-04 | 321.18 |
| 2002-03-05 | 319.97 |
| 2002-03-06 | 321.71 |
| 2002-03-07 | 324.15 |
| 2002-03-08 | 326.40 |
| 2002-03-11 | 325.53 |
| 2002-03-12 | 321.34 |
| 2002-03-13 | 321.86 |
| 2002-03-14 | 322.82 |
| 2002-03-15 | 325.16 |
| 2002-03-18 | 326.65 |
| 2002-03-19 | 328.88 |
| 2002-03-20 | 325.81 |
| 2002-03-21 | 324.72 |
| 2002-03-22 | 326.49 |
| 2002-03-25 | 324.92 |
| 2002-03-26 | 325.73 |
| 2002-03-27 | 325.69 |
| 2002-03-28 | 328.95 |
| 2002-03-29 | . |
| 2002-04-01 | 328.20 |
| 2002-04-02 | 328.27 |
| 2002-04-03 | 326.68 |
| 2002-04-04 | 325.85 |
| 2002-04-05 | 325.16 |
| 2002-04-08 | 320.75 |
| 2002-04-09 | 320.63 |
| 2002-04-10 | 324.29 |
| 2002-04-11 | 322.88 |
| 2002-04-12 | 324.03 |
| 2002-04-15 | 325.55 |
| 2002-04-16 | 328.91 |
| 2002-04-17 | 328.32 |
| 2002-04-18 | 328.16 |
| 2002-04-19 | 327.91 |
| 2002-04-22 | 327.61 |
| 2002-04-23 | 327.62 |
| 2002-04-24 | 325.75 |
| 2002-04-25 | 322.43 |
| 2002-04-26 | 321.47 |
| 2002-04-29 | 321.70 |
| 2002-04-30 | 323.73 |
| 2002-05-01 | 323.38 |
| 2002-05-02 | 321.94 |
| 2002-05-03 | 319.12 |
| 2002-05-06 | 319.08 |
| 2002-05-07 | 316.84 |
| 2002-05-08 | 324.20 |
| 2002-05-09 | 321.83 |
| 2002-05-10 | 320.57 |
| 2002-05-13 | 322.28 |
| 2002-05-14 | 325.23 |
| 2002-05-15 | 325.16 |
| 2002-05-16 | 326.44 |
| 2002-05-17 | 327.74 |
| 2002-05-20 | 325.95 |
| 2002-05-21 | 325.09 |
| 2002-05-22 | 324.07 |
| 2002-05-23 | 322.87 |
| 2002-05-24 | 323.68 |
| 2002-05-27 | . |
| 2002-05-28 | 323.61 |
| 2002-05-29 | 320.80 |
| 2002-05-30 | 318.38 |
| 2002-05-31 | 319.19 |
| 2002-06-03 | 316.49 |
| 2002-06-04 | 313.81 |
| 2002-06-05 | 311.96 |
| 2002-06-06 | 312.21 |
| 2002-06-07 | 310.62 |
| 2002-06-10 | 311.27 |
| 2002-06-11 | 311.63 |
| 2002-06-12 | 309.73 |
| 2002-06-13 | 305.68 |
| 2002-06-14 | 298.92 |
| 2002-06-17 | 303.37 |
| 2002-06-18 | 302.29 |
| 2002-06-19 | 299.65 |
| 2002-06-20 | 294.06 |
| 2002-06-21 | 291.31 |
| 2002-06-24 | 288.46 |
| 2002-06-25 | 286.61 |
| 2002-06-26 | 287.85 |
| 2002-06-27 | 287.44 |
| 2002-06-28 | 294.00 |
| 2002-07-01 | 293.98 |
| 2002-07-02 | 289.25 |
| 2002-07-03 | 284.34 |
| 2002-07-04 | . |
| 2002-07-05 | 294.15 |
| 2002-07-08 | 292.21 |
| 2002-07-09 | 291.58 |
| 2002-07-10 | 285.12 |
| 2002-07-11 | 278.83 |
| 2002-07-12 | 277.43 |
| 2002-07-15 | 270.53 |
| 2002-07-16 | 266.76 |
| 2002-07-17 | 272.10 |
| 2002-07-18 | 274.24 |
| 2002-07-19 | 268.64 |
| 2002-07-22 | 258.59 |
| 2002-07-23 | 255.26 |
| 2002-07-24 | 248.38 |
| 2002-07-25 | 250.17 |
| 2002-07-26 | 252.83 |
| 2002-07-29 | 261.54 |
| 2002-07-30 | 265.08 |
| 2002-07-31 | 266.03 |
| 2002-08-01 | 260.28 |
| 2002-08-02 | 257.57 |
| 2002-08-05 | 251.86 |
| 2002-08-06 | 254.65 |
| 2002-08-07 | 253.24 |
| 2002-08-08 | 259.70 |
| 2002-08-09 | 262.10 |
| 2002-08-12 | 258.57 |
| 2002-08-13 | 258.23 |
| 2002-08-14 | 258.81 |
| 2002-08-15 | 258.70 |
| 2002-08-16 | 259.85 |
| 2002-08-19 | 265.06 |
| 2002-08-20 | 262.53 |
| 2002-08-21 | 266.76 |
| 2002-08-22 | 272.07 |
| 2002-08-23 | 269.31 |
| 2002-08-26 | 268.09 |
| 2002-08-27 | 269.91 |
| 2002-08-28 | 265.52 |
| 2002-08-29 | 261.87 |
| 2002-08-30 | 262.54 |
| 2002-09-02 | . |
| 2002-09-03 | 252.01 |
| 2002-09-04 | 253.35 |
| 2002-09-05 | 250.31 |
| 2002-09-06 | 256.05 |
| 2002-09-09 | 253.74 |
| 2002-09-10 | 257.12 |
| 2002-09-11 | 259.59 |
| 2002-09-12 | 253.75 |
| 2002-09-13 | 253.69 |
| 2002-09-16 | 251.37 |
| 2002-09-17 | 248.19 |
| 2002-09-18 | 241.70 |
| 2002-09-19 | 236.52 |
| 2002-09-20 | 237.89 |
| 2002-09-23 | 232.74 |
| 2002-09-24 | 224.78 |
| 2002-09-25 | 227.34 |
| 2002-09-26 | 231.90 |
| 2002-09-27 | 230.32 |
| 2002-09-30 | 224.08 |
| 2002-10-01 | 225.39 |
| 2002-10-02 | 228.14 |
| 2002-10-03 | 225.00 |
| 2002-10-04 | 223.43 |
| 2002-10-07 | 219.64 |
| 2002-10-08 | 216.88 |
| 2002-10-09 | 213.15 |
| 2002-10-10 | 216.35 |
| 2002-10-11 | 225.39 |
| 2002-10-14 | 223.99 |
| 2002-10-15 | 234.23 |
| 2002-10-16 | 233.88 |
| 2002-10-17 | 241.30 |
| 2002-10-18 | 241.24 |
| 2002-10-21 | 242.13 |
| 2002-10-22 | 240.89 |
| 2002-10-23 | 236.63 |
| 2002-10-24 | 238.06 |
| 2002-10-25 | 237.44 |
| 2002-10-28 | 240.08 |
| 2002-10-29 | 233.36 |
| 2002-10-30 | 236.74 |
| 2002-10-31 | 241.99 |
| 2002-11-01 | 241.04 |
| 2002-11-04 | 247.45 |
| 2002-11-05 | 247.64 |
| 2002-11-06 | 243.47 |
| 2002-11-07 | 240.54 |
| 2002-11-08 | 239.06 |
| 2002-11-11 | 237.51 |
| 2002-11-12 | 238.48 |
| 2002-11-13 | 238.00 |
| 2002-11-14 | 241.16 |
| 2002-11-15 | 241.65 |
| 2002-11-18 | 244.23 |
| 2002-11-19 | 245.85 |
| 2002-11-20 | 242.75 |
| 2002-11-21 | 248.21 |
| 2002-11-22 | 250.66 |
| 2002-11-25 | 250.37 |
| 2002-11-26 | 247.26 |
| 2002-11-27 | 251.52 |
| 2002-11-28 | . |
| 2002-11-29 | 255.45 |
| 2002-12-02 | 255.49 |
| 2002-12-03 | 250.99 |
| 2002-12-04 | 249.93 |
| 2002-12-05 | 248.09 |
| 2002-12-06 | 245.67 |
| 2002-12-09 | 241.01 |
| 2002-12-10 | 243.22 |
| 2002-12-11 | 244.56 |
| 2002-12-12 | 240.93 |
| 2002-12-13 | 237.21 |
| 2002-12-16 | 240.20 |
| 2002-12-17 | 239.55 |
| 2002-12-18 | 235.21 |
| 2002-12-19 | 233.93 |
| 2002-12-20 | 235.84 |
| 2002-12-23 | 234.84 |
| 2002-12-24 | 234.95 |
| 2002-12-25 | . |
| 2002-12-26 | 233.56 |
| 2002-12-27 | 230.45 |
| 2002-12-30 | 230.89 |
| 2002-12-31 | 232.89 |
| 2003-01-01 | . |
| 2003-01-02 | 240.54 |
| 2003-01-03 | 241.23 |
| 2003-01-06 | 242.50 |
| 2003-01-07 | 240.44 |
| 2003-01-08 | 233.89 |
| 2003-01-09 | 237.18 |
| 2003-01-10 | 236.53 |
| 2003-01-13 | 238.78 |
| 2003-01-14 | 240.26 |
| 2003-01-15 | 238.22 |
| 2003-01-16 | 237.97 |
| 2003-01-17 | 234.41 |
| 2003-01-20 | . |
| 2003-01-21 | 231.45 |
| 2003-01-22 | 228.13 |
| 2003-01-23 | 228.28 |
| 2003-01-24 | 226.23 |
| 2003-01-27 | 220.05 |
| 2003-01-28 | 220.15 |
| 2003-01-29 | 219.81 |
| 2003-01-30 | 220.06 |
| 2003-01-31 | 222.16 |
| 2003-02-03 | 223.36 |
| 2003-02-04 | 219.82 |
| 2003-02-05 | 222.74 |
| 2003-02-06 | 219.35 |
| 2003-02-07 | 216.37 |
| 2003-02-10 | 216.20 |
| 2003-02-11 | 217.38 |
| 2003-02-12 | 215.20 |
| 2003-02-13 | 213.78 |
| 2003-02-14 | 216.77 |
| 2003-02-17 | . |
| 2003-02-18 | 221.03 |
| 2003-02-19 | 218.14 |
| 2003-02-20 | 216.78 |
| 2003-02-21 | 217.95 |
| 2003-02-24 | 214.34 |
| 2003-02-25 | 210.00 |
| 2003-02-26 | 207.84 |
| 2003-02-27 | 210.28 |
| 2003-02-28 | 212.50 |
| 2003-03-03 | 211.55 |
| 2003-03-04 | 208.00 |
| 2003-03-05 | 207.21 |
| 2003-03-06 | 205.51 |
| 2003-03-07 | 203.06 |
| 2003-03-10 | 199.13 |
| 2003-03-11 | 198.44 |
| 2003-03-12 | 194.95 |
| 2003-03-13 | 203.56 |
| 2003-03-14 | 208.27 |
| 2003-03-17 | 213.19 |
| 2003-03-18 | 214.40 |
| 2003-03-19 | 217.04 |
| 2003-03-20 | 215.33 |
| 2003-03-21 | 220.68 |
| 2003-03-24 | 213.89 |
| 2003-03-25 | 216.11 |
| 2003-03-26 | 214.71 |
| 2003-03-27 | 213.82 |
| 2003-03-28 | 210.96 |
| 2003-03-31 | 206.97 |
| 2003-04-01 | 207.58 |
| 2003-04-02 | 214.05 |
| 2003-04-03 | 214.59 |
| 2003-04-04 | 216.80 |
| 2003-04-07 | 222.97 |
| 2003-04-08 | 221.14 |
| 2003-04-09 | 220.00 |
| 2003-04-10 | 220.14 |
| 2003-04-11 | 221.12 |
| 2003-04-14 | 222.71 |
| 2003-04-15 | 225.00 |
| 2003-04-16 | 224.10 |
| 2003-04-17 | 227.23 |
| 2003-04-18 | . |
| 2003-04-21 | 226.40 |
| 2003-04-22 | 227.34 |
| 2003-04-23 | 230.81 |
| 2003-04-24 | 227.72 |
| 2003-04-25 | 225.67 |
| 2003-04-28 | 230.46 |
| 2003-04-29 | 229.09 |
| 2003-04-30 | 231.67 |
| 2003-05-01 | 232.76 |
| 2003-05-02 | 233.10 |
| 2003-05-05 | 236.17 |
| 2003-05-06 | 237.28 |
| 2003-05-07 | 237.94 |
| 2003-05-08 | 233.16 |
| 2003-05-09 | 235.09 |
| 2003-05-12 | 234.11 |
| 2003-05-13 | 234.11 |
| 2003-05-14 | 235.40 |
| 2003-05-15 | 237.93 |
| 2003-05-16 | 235.55 |
| 2003-05-19 | 230.89 |
| 2003-05-20 | 229.73 |
| 2003-05-21 | 230.72 |
| 2003-05-22 | 231.77 |
| 2003-05-23 | 230.23 |
| 2003-05-26 | . |
| 2003-05-27 | 232.92 |
| 2003-05-28 | 234.73 |
| 2003-05-29 | 234.78 |
| 2003-05-30 | 238.52 |
| 2003-06-02 | 240.71 |
| 2003-06-03 | 239.74 |
| 2003-06-04 | 244.01 |
| 2003-06-05 | 242.86 |
| 2003-06-06 | 246.43 |
| 2003-06-09 | 245.42 |
| 2003-06-10 | 244.99 |
| 2003-06-11 | 246.65 |
| 2003-06-12 | 247.36 |
| 2003-06-13 | 244.50 |
| 2003-06-16 | 249.86 |
| 2003-06-17 | 251.22 |
| 2003-06-18 | 250.69 |
| 2003-06-19 | 246.96 |
| 2003-06-20 | 249.30 |
| 2003-06-23 | 244.73 |
| 2003-06-24 | 244.24 |
| 2003-06-25 | 246.10 |
| 2003-06-26 | 246.16 |
| 2003-06-27 | 246.96 |
| 2003-06-30 | 245.70 |
| 2003-07-01 | 243.60 |
| 2003-07-02 | 246.76 |
| 2003-07-03 | 248.17 |
| 2003-07-04 | . |
| 2003-07-07 | 254.83 |
| 2003-07-08 | 254.08 |
| 2003-07-09 | 252.39 |
| 2003-07-10 | 249.92 |
| 2003-07-11 | 253.83 |
| 2003-07-14 | 257.09 |
| 2003-07-15 | 258.48 |
| 2003-07-16 | 256.92 |
| 2003-07-17 | 254.74 |
| 2003-07-18 | 255.42 |
| 2003-07-21 | 253.50 |
| 2003-07-22 | 255.30 |
| 2003-07-23 | 253.17 |
| 2003-07-24 | 257.29 |
| 2003-07-25 | 256.70 |
| 2003-07-28 | 258.00 |
| 2003-07-29 | 258.44 |
| 2003-07-30 | 259.08 |
| 2003-07-31 | 261.33 |
| 2003-08-01 | 260.59 |
| 2003-08-04 | 258.87 |
| 2003-08-05 | 259.68 |
| 2003-08-06 | 258.56 |
| 2003-08-07 | 257.88 |
| 2003-08-08 | 258.55 |
| 2003-08-11 | 258.07 |
| 2003-08-12 | 260.28 |
| 2003-08-13 | 260.61 |
| 2003-08-14 | 263.62 |
| 2003-08-15 | 264.75 |
| 2003-08-18 | 267.65 |
| 2003-08-19 | 267.33 |
| 2003-08-20 | 268.20 |
| 2003-08-21 | 272.17 |
| 2003-08-22 | 271.31 |
| 2003-08-25 | 269.93 |
| 2003-08-26 | 268.14 |
| 2003-08-27 | 269.17 |
| 2003-08-28 | 271.17 |
| 2003-08-29 | 270.80 |
| 2003-09-01 | . |
| 2003-09-02 | 276.02 |
| 2003-09-03 | 278.60 |
| 2003-09-04 | 277.56 |
| 2003-09-05 | 276.08 |
| 2003-09-08 | 279.90 |
| 2003-09-09 | 274.98 |
| 2003-09-10 | 271.74 |
| 2003-09-11 | 272.35 |
| 2003-09-12 | 271.90 |
| 2003-09-15 | 273.32 |
| 2003-09-16 | 275.97 |
| 2003-09-17 | 274.95 |
| 2003-09-18 | 277.50 |
| 2003-09-19 | 274.88 |
| 2003-09-22 | 270.39 |
| 2003-09-23 | 269.38 |
| 2003-09-24 | 266.90 |
| 2003-09-25 | 266.12 |
| 2003-09-26 | 264.90 |
| 2003-09-29 | 262.52 |
| 2003-09-30 | 260.13 |
| 2003-10-01 | 262.26 |
| 2003-10-02 | 262.91 |
| 2003-10-03 | 270.37 |
| 2003-10-06 | 268.80 |
| 2003-10-07 | 267.98 |
| 2003-10-08 | 269.46 |
| 2003-10-09 | 273.95 |
| 2003-10-10 | 272.73 |
| 2003-10-13 | 275.14 |
| 2003-10-14 | 274.67 |
| 2003-10-15 | 278.61 |
| 2003-10-16 | 280.64 |
| 2003-10-17 | 276.14 |
| 2003-10-20 | 277.94 |
| 2003-10-21 | 278.43 |
| 2003-10-22 | 273.64 |
| 2003-10-23 | 272.50 |
| 2003-10-24 | 272.74 |
| 2003-10-27 | 275.02 |
| 2003-10-28 | 277.90 |
| 2003-10-29 | 280.28 |
| 2003-10-30 | 283.59 |
| 2003-10-31 | 283.94 |
| 2003-11-03 | 288.10 |
| 2003-11-04 | 287.57 |
| 2003-11-05 | 286.65 |
| 2003-11-06 | 287.08 |
| 2003-11-07 | 288.46 |
| 2003-11-10 | 288.95 |
| 2003-11-11 | 286.45 |
| 2003-11-12 | 287.57 |
| 2003-11-13 | 287.83 |
| 2003-11-14 | 288.88 |
| 2003-11-17 | 283.45 |
| 2003-11-18 | 279.80 |
| 2003-11-19 | 281.71 |
| 2003-11-20 | 279.58 |
| 2003-11-21 | 281.29 |
| 2003-11-24 | 285.39 |
| 2003-11-25 | 287.94 |
| 2003-11-26 | 286.60 |
| 2003-11-27 | . |
| 2003-11-28 | 287.43 |
| 2003-12-01 | 291.32 |
| 2003-12-02 | 291.69 |
| 2003-12-03 | 293.20 |
| 2003-12-04 | 292.56 |
| 2003-12-05 | 289.97 |
| 2003-12-08 | 289.05 |
| 2003-12-09 | 288.74 |
| 2003-12-10 | 288.41 |
| 2003-12-11 | 286.74 |
| 2003-12-12 | 289.78 |
| 2003-12-15 | 290.16 |
| 2003-12-16 | 288.16 |
| 2003-12-17 | 286.97 |
| 2003-12-18 | 286.99 |
| 2003-12-19 | 288.20 |
| 2003-12-22 | 287.95 |
| 2003-12-23 | 289.16 |
| 2003-12-24 | 289.00 |
| 2003-12-25 | . |
| 2003-12-26 | 289.34 |
| 2003-12-29 | 290.61 |
| 2003-12-30 | 291.30 |
| 2003-12-31 | 292.63 |
| 2004-01-01 | . |
| 2004-01-02 | 296.62 |
| 2004-01-05 | 298.44 |
| 2004-01-06 | 298.56 |
| 2004-01-07 | 299.69 |
| 2004-01-08 | 300.59 |
| 2004-01-09 | 300.89 |
| 2004-01-12 | 300.72 |
| 2004-01-13 | 300.92 |
| 2004-01-14 | 305.02 |
| 2004-01-15 | 304.95 |
| 2004-01-16 | 307.55 |
| 2004-01-19 | . |
| 2004-01-20 | 306.24 |
| 2004-01-21 | 306.89 |
| 2004-01-22 | 307.25 |
| 2004-01-23 | 309.40 |
| 2004-01-26 | 307.97 |
| 2004-01-27 | 307.06 |
| 2004-01-28 | 310.72 |
| 2004-01-29 | 304.66 |
| 2004-01-30 | 303.58 |
| 2004-02-02 | 306.25 |
| 2004-02-03 | 303.80 |
| 2004-02-04 | 301.63 |
| 2004-02-05 | 303.79 |
| 2004-02-06 | 304.53 |
| 2004-02-09 | 307.36 |
| 2004-02-10 | 309.65 |
| 2004-02-11 | 306.39 |
| 2004-02-12 | 311.55 |
| 2004-02-13 | 311.12 |
| 2004-02-16 | . |
| 2004-02-17 | 312.13 |
| 2004-02-18 | 316.56 |
| 2004-02-19 | 313.98 |
| 2004-02-20 | 312.67 |
| 2004-02-23 | 312.15 |
| 2004-02-24 | 310.20 |
| 2004-02-25 | 310.13 |
| 2004-02-26 | 310.23 |
| 2004-02-27 | 311.44 |
| 2004-03-01 | 315.35 |
| 2004-03-02 | 320.79 |
| 2004-03-03 | 316.30 |
| 2004-03-04 | 319.08 |
| 2004-03-05 | 321.15 |
| 2004-03-08 | 319.61 |
| 2004-03-09 | 319.72 |
| 2004-03-10 | 315.36 |
| 2004-03-11 | 304.19 |
| 2004-03-12 | 306.45 |
| 2004-03-15 | 298.69 |
| 2004-03-16 | 302.27 |
| 2004-03-17 | 304.48 |
| 2004-03-18 | 301.95 |
| 2004-03-19 | 303.14 |
| 2004-03-22 | 295.68 |
| 2004-03-23 | 295.43 |
| 2004-03-24 | 297.89 |
| 2004-03-25 | 302.54 |
| 2004-03-26 | 301.58 |
| 2004-03-29 | 305.97 |
| 2004-03-30 | 306.18 |
| 2004-03-31 | 305.99 |
| 2004-04-01 | 310.22 |
| 2004-04-02 | 314.57 |
| 2004-04-05 | 315.86 |
| 2004-04-06 | 313.22 |
| 2004-04-07 | 314.00 |
| 2004-04-08 | 316.49 |
| 2004-04-09 | . |
| 2004-04-12 | 315.85 |
| 2004-04-13 | 317.53 |
| 2004-04-14 | 314.42 |
| 2004-04-15 | 313.97 |
| 2004-04-16 | 317.38 |
| 2004-04-19 | 316.85 |
| 2004-04-20 | 320.48 |
| 2004-04-21 | 318.69 |
| 2004-04-22 | 319.25 |
| 2004-04-23 | 321.76 |
| 2004-04-26 | 322.15 |
| 2004-04-27 | 322.42 |
| 2004-04-28 | 320.81 |
| 2004-04-29 | 316.81 |
| 2004-04-30 | 316.43 |
| 2004-05-03 | 318.38 |
| 2004-05-04 | 317.93 |
| 2004-05-05 | 318.64 |
| 2004-05-06 | 313.90 |
| 2004-05-07 | 313.33 |
| 2004-05-10 | 303.78 |
| 2004-05-11 | 305.46 |
| 2004-05-12 | 304.14 |
| 2004-05-13 | 307.30 |
| 2004-05-14 | 304.20 |
| 2004-05-17 | 299.30 |
| 2004-05-18 | 301.76 |
| 2004-05-19 | 307.47 |
| 2004-05-20 | 303.72 |
| 2004-05-21 | 306.19 |
| 2004-05-24 | 305.96 |
| 2004-05-25 | 304.71 |
| 2004-05-26 | 307.42 |
| 2004-05-27 | 309.48 |
| 2004-05-28 | 309.62 |
| 2004-05-31 | . |
| 2004-06-01 | 307.50 |
| 2004-06-02 | 311.21 |
| 2004-06-03 | 311.35 |
| 2004-06-04 | 312.94 |
| 2004-06-07 | 315.41 |
| 2004-06-08 | 315.90 |
| 2004-06-09 | 315.73 |
| 2004-06-10 | 314.89 |
| 2004-06-11 | . |
| 2004-06-14 | 313.06 |
| 2004-06-15 | 312.41 |
| 2004-06-16 | 316.01 |
| 2004-06-17 | 315.51 |
| 2004-06-18 | 316.47 |
| 2004-06-21 | 316.61 |
| 2004-06-22 | 315.48 |
| 2004-06-23 | 316.73 |
| 2004-06-24 | 318.43 |
| 2004-06-25 | 317.11 |
| 2004-06-28 | 321.62 |
| 2004-06-29 | 322.20 |
| 2004-06-30 | 320.32 |
| 2004-07-01 | 320.32 |
| 2004-07-02 | 318.21 |
| 2004-07-05 | . |
| 2004-07-06 | 315.91 |
| 2004-07-07 | 315.77 |
| 2004-07-08 | 316.83 |
| 2004-07-09 | 315.68 |
| 2004-07-12 | 315.11 |
| 2004-07-13 | 315.70 |
| 2004-07-14 | 315.20 |
| 2004-07-15 | 313.37 |
| 2004-07-16 | 313.93 |
| 2004-07-19 | 312.67 |
| 2004-07-20 | 315.25 |
| 2004-07-21 | 315.15 |
| 2004-07-22 | 312.44 |
| 2004-07-23 | 312.87 |
| 2004-07-26 | 310.63 |
| 2004-07-27 | 313.71 |
| 2004-07-28 | 314.12 |
| 2004-07-29 | 318.47 |
| 2004-07-30 | 318.82 |
| 2004-08-02 | 317.23 |
| 2004-08-03 | 319.29 |
| 2004-08-04 | 316.77 |
| 2004-08-05 | 317.49 |
| 2004-08-06 | 310.80 |
| 2004-08-09 | 307.81 |
| 2004-08-10 | 311.46 |
| 2004-08-11 | 307.69 |
| 2004-08-12 | 306.92 |
| 2004-08-13 | 306.76 |
| 2004-08-16 | 309.36 |
| 2004-08-17 | 310.65 |
| 2004-08-18 | 310.62 |
| 2004-08-19 | 311.98 |
| 2004-08-20 | 311.95 |
| 2004-08-23 | 316.65 |
| 2004-08-24 | 316.71 |
| 2004-08-25 | 316.87 |
| 2004-08-26 | 318.28 |
| 2004-08-27 | 320.57 |
| 2004-08-30 | 319.01 |
| 2004-08-31 | 317.35 |
| 2004-09-01 | 319.05 |
| 2004-09-02 | 320.09 |
| 2004-09-03 | 321.78 |
| 2004-09-06 | . |
| 2004-09-07 | 322.59 |
| 2004-09-08 | 322.18 |
| 2004-09-09 | 321.37 |
| 2004-09-10 | 325.21 |
| 2004-09-13 | 326.11 |
| 2004-09-14 | 326.97 |
| 2004-09-15 | 325.29 |
| 2004-09-16 | 324.49 |
| 2004-09-17 | 326.33 |
| 2004-09-20 | 325.52 |
| 2004-09-21 | 325.98 |
| 2004-09-22 | 326.05 |
| 2004-09-23 | 324.97 |
| 2004-09-24 | 324.66 |
| 2004-09-27 | 323.80 |
| 2004-09-28 | 323.97 |
| 2004-09-29 | 326.27 |
| 2004-09-30 | 325.07 |
| 2004-10-01 | 329.44 |
| 2004-10-04 | 331.93 |
| 2004-10-05 | 332.58 |
| 2004-10-06 | 332.80 |
| 2004-10-07 | 332.07 |
| 2004-10-08 | 331.92 |
| 2004-10-11 | 331.00 |
| 2004-10-12 | 327.63 |
| 2004-10-13 | 326.66 |
| 2004-10-14 | 327.77 |
| 2004-10-15 | 328.29 |
| 2004-10-18 | 328.11 |
| 2004-10-19 | 329.46 |
| 2004-10-20 | 327.15 |
| 2004-10-21 | 327.89 |
| 2004-10-22 | 327.38 |
| 2004-10-25 | 323.38 |
| 2004-10-26 | 325.34 |
| 2004-10-27 | 329.83 |
| 2004-10-28 | 330.15 |
| 2004-10-29 | 328.52 |
| 2004-11-01 | 332.63 |
| 2004-11-02 | 334.09 |
| 2004-11-03 | 334.74 |
| 2004-11-04 | 335.66 |
| 2004-11-05 | 335.50 |
| 2004-11-08 | 336.96 |
| 2004-11-09 | 336.90 |
| 2004-11-10 | 339.49 |
| 2004-11-11 | 341.35 |
| 2004-11-12 | 340.24 |
| 2004-11-15 | 340.59 |
| 2004-11-16 | 339.05 |
| 2004-11-17 | 342.00 |
| 2004-11-18 | 342.85 |
| 2004-11-19 | 341.80 |
| 2004-11-22 | 339.48 |
| 2004-11-23 | 340.36 |
| 2004-11-24 | 340.62 |
| 2004-11-25 | . |
| 2004-11-26 | 342.05 |
| 2004-11-29 | 343.43 |
| 2004-11-30 | 342.77 |
| 2004-12-01 | 343.96 |
| 2004-12-02 | 346.41 |
| 2004-12-03 | 343.75 |
| 2004-12-06 | 346.40 |
| 2004-12-07 | 347.47 |
| 2004-12-08 | 345.30 |
| 2004-12-09 | 343.68 |
| 2004-12-10 | 346.28 |
| 2004-12-13 | 348.10 |
| 2004-12-14 | 349.54 |
| 2004-12-15 | 350.84 |
| 2004-12-16 | 353.35 |
| 2004-12-17 | 348.74 |
| 2004-12-20 | 352.40 |
| 2004-12-21 | 352.73 |
| 2004-12-22 | 354.44 |
| 2004-12-23 | 354.79 |
| 2004-12-24 | . |
| 2004-12-27 | 355.30 |
| 2004-12-28 | 355.46 |
| 2004-12-29 | 354.96 |
| 2004-12-30 | 355.90 |
| 2004-12-31 | 357.08 |
| 2005-01-03 | 359.13 |
| 2005-01-04 | 360.66 |
| 2005-01-05 | 358.35 |
| 2005-01-06 | 359.20 |
| 2005-01-07 | 360.12 |
| 2005-01-10 | 360.85 |
| 2005-01-11 | 359.59 |
| 2005-01-12 | 358.51 |
| 2005-01-13 | 358.43 |
| 2005-01-14 | 360.28 |
| 2005-01-17 | . |
| 2005-01-18 | 362.45 |
| 2005-01-19 | 363.77 |
| 2005-01-20 | 361.77 |
| 2005-01-21 | 361.63 |
| 2005-01-24 | 361.58 |
| 2005-01-25 | 364.15 |
| 2005-01-26 | 365.83 |
| 2005-01-27 | 366.47 |
| 2005-01-28 | 365.76 |
| 2005-01-31 | 369.52 |
| 2005-02-01 | 371.13 |
| 2005-02-02 | 373.52 |
| 2005-02-03 | 373.43 |
| 2005-02-04 | 379.81 |
| 2005-02-07 | 382.32 |
| 2005-02-08 | 380.61 |
| 2005-02-09 | 379.74 |
| 2005-02-10 | 379.11 |
| 2005-02-11 | 382.40 |
| 2005-02-14 | 382.02 |
| 2005-02-15 | 382.83 |
| 2005-02-16 | 382.88 |
| 2005-02-17 | 385.72 |
| 2005-02-18 | 385.85 |
| 2005-02-21 | . |
| 2005-02-22 | 377.76 |
| 2005-02-23 | 376.60 |
| 2005-02-24 | 378.07 |
| 2005-02-25 | 379.89 |
| 2005-02-28 | 384.25 |
| 2005-03-01 | 383.97 |
| 2005-03-02 | 381.29 |
| 2005-03-03 | 382.57 |
| 2005-03-04 | 385.53 |
| 2005-03-07 | 385.33 |
| 2005-03-08 | 383.81 |
| 2005-03-09 | 381.69 |
| 2005-03-10 | 379.26 |
| 2005-03-11 | 379.77 |
| 2005-03-14 | 379.32 |
| 2005-03-15 | 380.69 |
| 2005-03-16 | 377.19 |
| 2005-03-17 | 375.97 |
| 2005-03-18 | 375.51 |
| 2005-03-21 | 376.57 |
| 2005-03-22 | 379.80 |
| 2005-03-23 | 375.89 |
| 2005-03-24 | 378.86 |
| 2005-03-25 | . |
| 2005-03-28 | 377.44 |
| 2005-03-29 | 377.28 |
| 2005-03-30 | 378.17 |
| 2005-03-31 | 378.57 |
| 2005-04-01 | 381.26 |
| 2005-04-04 | 377.77 |
| 2005-04-05 | 379.86 |
| 2005-04-06 | 383.02 |
| 2005-04-07 | 385.92 |
| 2005-04-08 | 382.77 |
| 2005-04-11 | 384.70 |
| 2005-04-12 | 383.17 |
| 2005-04-13 | 385.09 |
| 2005-04-14 | 383.37 |
| 2005-04-15 | 375.93 |
| 2005-04-18 | 367.03 |
| 2005-04-19 | 367.60 |
| 2005-04-20 | 367.95 |
| 2005-04-21 | 369.43 |
| 2005-04-22 | 370.17 |
| 2005-04-25 | 369.62 |
| 2005-04-26 | 369.30 |
| 2005-04-27 | 364.97 |
| 2005-04-28 | 361.67 |
| 2005-04-29 | 363.24 |
| 2005-05-02 | 364.46 |
| 2005-05-03 | 366.45 |
| 2005-05-04 | 366.73 |
| 2005-05-05 | 368.39 |
| 2005-05-06 | 370.92 |
| 2005-05-09 | 369.63 |
| 2005-05-10 | 369.09 |
| 2005-05-11 | 369.30 |
| 2005-05-12 | 372.04 |
| 2005-05-13 | 372.10 |
| 2005-05-16 | 371.06 |
| 2005-05-17 | 371.90 |
| 2005-05-18 | 375.48 |
| 2005-05-19 | 378.27 |
| 2005-05-20 | 379.54 |
| 2005-05-23 | 382.77 |
| 2005-05-24 | 382.35 |
| 2005-05-25 | 383.02 |
| 2005-05-26 | 386.17 |
| 2005-05-27 | 385.29 |
| 2005-05-30 | . |
| 2005-05-31 | 389.33 |
| 2005-06-01 | 394.74 |
| 2005-06-02 | 393.70 |
| 2005-06-03 | 393.46 |
| 2005-06-06 | 392.72 |
| 2005-06-07 | 394.28 |
| 2005-06-08 | 398.69 |
| 2005-06-09 | 394.61 |
| 2005-06-10 | 398.99 |
| 2005-06-13 | 399.39 |
| 2005-06-14 | 402.07 |
| 2005-06-15 | 399.86 |
| 2005-06-16 | 401.25 |
| 2005-06-17 | 403.00 |
| 2005-06-20 | 403.76 |
| 2005-06-21 | 404.28 |
| 2005-06-22 | 406.27 |
| 2005-06-23 | 407.96 |
| 2005-06-24 | 404.68 |
| 2005-06-27 | 402.13 |
| 2005-06-28 | 405.55 |
| 2005-06-29 | 407.14 |
| 2005-06-30 | 407.65 |
| 2005-07-01 | 410.76 |
| 2005-07-04 | . |
| 2005-07-05 | 411.16 |
| 2005-07-06 | 413.86 |
| 2005-07-07 | 408.66 |
| 2005-07-08 | 413.66 |
| 2005-07-11 | 418.05 |
| 2005-07-12 | 416.61 |
| 2005-07-13 | 419.79 |
| 2005-07-14 | 421.36 |
| 2005-07-15 | 419.66 |
| 2005-07-18 | 420.48 |
| 2005-07-19 | 423.02 |
| 2005-07-20 | 420.19 |
| 2005-07-21 | 424.17 |
| 2005-07-22 | 428.30 |
| 2005-07-25 | 426.77 |
| 2005-07-26 | 427.45 |
| 2005-07-27 | 429.15 |
| 2005-07-28 | 431.09 |
| 2005-07-29 | 433.58 |
| 2005-08-01 | 435.09 |
| 2005-08-02 | 438.07 |
| 2005-08-03 | 437.28 |
| 2005-08-04 | 435.29 |
| 2005-08-05 | 432.63 |
| 2005-08-08 | 436.43 |
| 2005-08-09 | 437.92 |
| 2005-08-10 | 442.16 |
| 2005-08-11 | 438.99 |
| 2005-08-12 | 438.09 |
| 2005-08-15 | 438.36 |
| 2005-08-16 | 435.99 |
| 2005-08-17 | 436.31 |
| 2005-08-18 | 432.52 |
| 2005-08-19 | 435.07 |
| 2005-08-22 | 437.51 |
| 2005-08-23 | 434.78 |
| 2005-08-24 | 434.18 |
| 2005-08-25 | 432.16 |
| 2005-08-26 | 432.81 |
| 2005-08-29 | 432.54 |
| 2005-08-30 | 432.59 |
| 2005-08-31 | 436.55 |
| 2005-09-01 | 440.89 |
| 2005-09-02 | 442.82 |
| 2005-09-05 | . |
| 2005-09-06 | 448.30 |
| 2005-09-07 | 451.19 |
| 2005-09-08 | 451.05 |
| 2005-09-09 | 453.01 |
| 2005-09-12 | 453.43 |
| 2005-09-13 | 450.96 |
| 2005-09-14 | 452.94 |
| 2005-09-15 | 451.94 |
| 2005-09-16 | 455.20 |
| 2005-09-19 | 457.02 |
| 2005-09-20 | 460.50 |
| 2005-09-21 | 456.59 |
| 2005-09-22 | 454.81 |
| 2005-09-23 | 457.40 |
| 2005-09-26 | 458.49 |
| 2005-09-27 | 459.92 |
| 2005-09-28 | 462.85 |
| 2005-09-29 | 462.06 |
| 2005-09-30 | 466.66 |
| 2005-10-03 | 468.20 |
| 2005-10-04 | 470.90 |
| 2005-10-05 | 463.84 |
| 2005-10-06 | 454.23 |
| 2005-10-07 | 454.44 |
| 2005-10-10 | 455.79 |
| 2005-10-11 | 458.05 |
| 2005-10-12 | 454.03 |
| 2005-10-13 | 440.89 |
| 2005-10-14 | 443.49 |
| 2005-10-17 | 445.16 |
| 2005-10-18 | 442.23 |
| 2005-10-19 | 430.81 |
| 2005-10-20 | 430.44 |
| 2005-10-21 | 430.18 |
| 2005-10-24 | 435.22 |
| 2005-10-25 | 434.85 |
| 2005-10-26 | 437.55 |
| 2005-10-27 | 429.69 |
| 2005-10-28 | 429.84 |
#2005-10-31| 438.82
#2005-11-01| 439.71
#2005-11-02| 441.48
#2005-11-03| 448.69
#2005-11-04| 446.12
#2005-11-07| 446.51
#2005-11-08| 445.93
#2005-11-09| 445.33
#2005-11-10| 446.92
#2005-11-11| 447.23
#2005-11-14| 449.84
#2005-11-15| 447.06
#2005-11-16| 447.03
#2005-11-17| 449.53
#2005-11-18| 449.67
#2005-11-21| 453.88
#2005-11-22| 450.68
#2005-11-23| 456.07
#2005-11-24| .
#2005-11-25| 458.27
#2005-11-28| 455.25
#2005-11-29| 456.25
#2005-11-30| 456.85
#2005-12-01| 461.74
#2005-12-02| 465.41
#2005-12-05| 465.28
#2005-12-06| 468.10
#2005-12-07| 469.01
#2005-12-08| 469.22
#2005-12-09| 470.04
#2005-12-12| 468.99
#2005-12-13| 467.89
#2005-12-14| 468.82
#2005-12-15| 466.97
#2005-12-16| 470.70
#2005-12-19| 469.63
#2005-12-20| 471.23
#2005-12-21| 472.88
#2005-12-22| 473.56
#2005-12-23| 475.20
#2005-12-26| .
#2005-12-27| 478.43
#2005-12-28| 480.25
#2005-12-29| 479.03
#2005-12-30| 475.01
#2006-01-02| .
#2006-01-03| 484.27
#2006-01-04| 489.75
#2006-01-05| 489.63
#2006-01-06| 492.10
#2006-01-09| 494.20
#2006-01-10| 493.13
#2006-01-11| 495.72
#2006-01-12| 499.79
#2006-01-13| 493.87
#2006-01-16| .
#2006-01-17| 493.93
#2006-01-18| 491.63
#2006-01-19| 498.15
#2006-01-20| 493.64
#2006-01-23| 493.61
#2006-01-24| 495.73
#2006-01-25| 502.13
#2006-01-26| 508.22
#2006-01-27| 515.80
#2006-01-30| 514.71
#2006-01-31| 514.84
#2006-02-01| 523.50
#2006-02-02| 518.15
#2006-02-03| 517.06
#2006-02-06| 521.60
#2006-02-07| 519.87
#2006-02-08| 518.06
#2006-02-09| 523.47
#2006-02-10| 523.19
#2006-02-13| 526.13
#2006-02-14| 523.68
#2006-02-15| 528.00
#2006-02-16| 529.22
#2006-02-17| 532.38
#2006-02-20| .
#2006-02-21| 538.60
#2006-02-22| 540.39
#2006-02-23| 542.32
#2006-02-24| 543.93
#2006-02-27| 549.28
#2006-02-28| 541.20
#2006-03-01| 546.87
#2006-03-02| 539.31
#2006-03-03| 540.81
#2006-03-06| 545.19
#2006-03-07| 540.29
#2006-03-08| 534.62
#2006-03-09| 540.53
#2006-03-10| 542.67
#2006-03-13| 546.87
#2006-03-14| 550.11
#2006-03-15| 551.70
#2006-03-16| 555.11
#2006-03-17| 558.89
#2006-03-20| 563.51
#2006-03-21| 564.40
#2006-03-22| 566.62
#2006-03-23| 568.49
#2006-03-24| 569.88
#2006-03-27| 568.69
#2006-03-28| 568.28
#2006-03-29| 566.34
#2006-03-30| 570.70
#2006-03-31| 570.72
#2006-04-03| 576.30
#2006-04-04| 575.80
#2006-04-05| 578.13
#2006-04-06| 581.64
#2006-04-07| 579.19
#2006-04-10| 579.84
#2006-04-11| 572.19
#2006-04-12| 569.83
#2006-04-13| 570.56
#2006-04-14| .
#2006-04-17| 573.08
#2006-04-18| 568.45
#2006-04-19| 577.22
#2006-04-20| 582.53
#2006-04-21| 589.68
#2006-04-24| 589.32
#2006-04-25| 589.58
#2006-04-26| 590.25
#2006-04-27| 586.48
#2006-04-28| 580.92
#2006-05-01| 584.18
#2006-05-02| 589.33
#2006-05-03| 586.24
#2006-05-04| 592.03
#2006-05-05| 599.86
#2006-05-08| 602.81
#2006-05-09| 604.77
#2006-05-10| 603.73
#2006-05-11| 599.24
#2006-05-12| 581.57
#2006-05-15| 570.15
#2006-05-16| 563.35
#2006-05-17| 549.22
#2006-05-18| 536.46
#2006-05-19| 535.35
#2006-05-22| 510.80
#2006-05-23| 533.87
#2006-05-24| 526.85
#2006-05-25| 532.51
#2006-05-26| 547.21
#2006-05-29| .
#2006-05-30| 538.09
#2006-05-31| 544.57
#2006-06-01| 545.33
#2006-06-02| 548.88
#2006-06-05| 546.64
#2006-06-06| 528.47
#2006-06-07| 528.53
#2006-06-08| 511.00
#2006-06-09| 518.87
#2006-06-12| 513.10
#2006-06-13| 499.67
#2006-06-14| 499.96
#2006-06-15| 517.53
#2006-06-16| 514.41
#2006-06-19| 519.93
#2006-06-20| 522.75
#2006-06-21| 522.42
#2006-06-22| 526.23
#2006-06-23| 528.03
#2006-06-26| 527.18
#2006-06-27| 526.59
#2006-06-28| 522.46
#2006-06-29| 528.08
#2006-06-30| 542.96
#2006-07-03| 549.16
#2006-07-04| .
#2006-07-05| 540.94
#2006-07-06| 545.20
#2006-07-07| 544.40
#2006-07-10| 546.44
#2006-07-11| 539.47
#2006-07-12| 543.52
#2006-07-13| 534.11
#2006-07-14| 524.73
#2006-07-17| 518.97
#2006-07-18| 515.47
#2006-07-19| 528.88
#2006-07-20| 531.87
#2006-07-21| 522.82
#2006-07-24| 532.07
#2006-07-25| 537.48
#2006-07-26| 533.09
#2006-07-27| 544.89
#2006-07-28| 546.49
#2006-07-31| 546.37
#2006-08-01| 539.96
#2006-08-02| 551.12
#2006-08-03| 545.06
#2006-08-04| 551.02
#2006-08-07| 544.39
#2006-08-08| 545.03
#2006-08-09| 547.32
#2006-08-10| 539.13
#2006-08-11| 542.19
#2006-08-14| 546.17
#2006-08-15| 547.79
#2006-08-16| 554.36
#2006-08-17| 557.89
#2006-08-18| 556.16
#2006-08-21| 555.90
#2006-08-22| 556.92
#2006-08-23| 554.34
#2006-08-24| 556.22
#2006-08-25| 555.73
#2006-08-28| 560.23
#2006-08-29| 556.59
#2006-08-30| 562.55
#2006-08-31| 561.40
#2006-09-01| 565.65
#2006-09-04| .
#2006-09-05| 567.77
#2006-09-06| 563.82
#2006-09-07| 558.60
#2006-09-08| 561.25
#2006-09-11| 557.96
#2006-09-12| 564.08
#2006-09-13| 566.28
#2006-09-14| 569.28
#2006-09-15| 569.81
#2006-09-18| 571.02
#2006-09-19| 570.18
#2006-09-20| 575.35
#2006-09-21| 573.80
#2006-09-22| 571.15
#2006-09-25| 568.99
#2006-09-26| 575.63
#2006-09-27| 581.59
#2006-09-28| 583.54
#2006-09-29| 585.67
#2006-10-02| 587.26
#2006-10-03| 585.58
#2006-10-04| 587.02
#2006-10-05| 593.62
#2006-10-06| 592.85
#2006-10-09| 594.99
#2006-10-10| 597.40
#2006-10-11| 600.25
#2006-10-12| 601.95
#2006-10-13| 602.65
#2006-10-16| 605.53
#2006-10-17| 596.94
#2006-10-18| 603.43
#2006-10-19| 603.97
#2006-10-20| 606.31
#2006-10-23| 609.27
#2006-10-24| 609.80
#2006-10-25| 613.36
#2006-10-26| 612.84
#2006-10-27| 611.99
#2006-10-30| 609.43
#2006-10-31| 613.57
#2006-11-01| 617.03
#2006-11-02| 613.25
#2006-11-03| 616.17
#2006-11-06| 622.95
#2006-11-07| 626.92
#2006-11-08| 626.41
#2006-11-09| 625.61
#2006-11-10| 629.18
#2006-11-13| 631.89
#2006-11-14| 629.97
#2006-11-15| 633.49
#2006-11-16| 637.28
#2006-11-17| 630.93
#2006-11-20| 630.90
#2006-11-21| 632.78
#2006-11-22| 636.76
#2006-11-23| .
#2006-11-24| 631.72
#2006-11-27| 620.57
#2006-11-28| 613.98
#2006-11-29| 629.26
#2006-11-30| 624.28
#2006-12-01| 621.70
#2006-12-04| 624.69
#2006-12-05| 629.95
#2006-12-06| 633.40
#2006-12-07| 635.76
#2006-12-08| 642.25
#2006-12-11| 640.24
#2006-12-12| 639.72
#2006-12-13| 647.53
#2006-12-14| 651.36
#2006-12-15| 655.21
#2006-12-18| 654.24
#2006-12-19| 649.78
#2006-12-20| 655.28
#2006-12-21| 653.90
#2006-12-22| 652.14
#2006-12-25| .
#2006-12-26| 652.74
#2006-12-27| 659.23
#2006-12-28| 659.52
#2006-12-29| 660.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 668.70
#2007-01-04| 662.19
#2007-01-05| 656.78
#2007-01-08| 657.16
#2007-01-09| 660.26
#2007-01-10| 655.69
#2007-01-11| 663.01
#2007-01-12| 665.90
#2007-01-15| .
#2007-01-16| 668.07
#2007-01-17| 666.25
#2007-01-18| 665.44
#2007-01-19| 672.24
#2007-01-22| 671.58
#2007-01-23| 669.60
#2007-01-24| 676.83
#2007-01-25| 676.10
#2007-01-26| 670.12
#2007-01-29| 673.62
#2007-01-30| 675.85
#2007-01-31| 674.69
#2007-02-01| 682.04
#2007-02-02| 685.93
#2007-02-05| 685.71
#2007-02-06| 685.65
#2007-02-07| 694.52
#2007-02-08| 689.64
#2007-02-09| 694.72
#2007-02-12| 691.19
#2007-02-13| 694.42
#2007-02-14| 702.88
#2007-02-15| 705.27
#2007-02-16| 704.71
#2007-02-19| .
#2007-02-20| 710.12
#2007-02-21| 706.31
#2007-02-22| 708.68
#2007-02-23| 708.97
#2007-02-26| 710.82
#2007-02-27| 683.41
#2007-02-28| 675.80
#2007-03-01| 667.58
#2007-03-02| 667.38
#2007-03-05| 659.25
#2007-03-06| 663.19
#2007-03-07| 670.38
#2007-03-08| 681.05
#2007-03-09| 682.70
#2007-03-12| 681.05
#2007-03-13| 675.04
#2007-03-14| 656.97
#2007-03-15| 670.63
#2007-03-16| 670.41
#2007-03-19| 682.63
#2007-03-20| 685.77
#2007-03-21| 687.98
#2007-03-22| 704.69
#2007-03-23| 707.84
#2007-03-26| 705.02
#2007-03-27| 703.87
#2007-03-28| 701.73
#2007-03-29| 708.65
#2007-03-30| 708.61
#2007-04-02| 715.35
#2007-04-03| 726.45
#2007-04-04| 726.36
#2007-04-05| 727.72
#2007-04-06| .
#2007-04-09| 728.01
#2007-04-10| 733.23
#2007-04-11| 732.85
#2007-04-12| 729.74
#2007-04-13| 732.55
#2007-04-16| 740.73
#2007-04-17| 739.82
#2007-04-18| 732.68
#2007-04-19| 730.82
#2007-04-20| 740.40
#2007-04-23| 740.72
#2007-04-24| 731.89
#2007-04-25| 739.86
#2007-04-26| 739.92
#2007-04-27| 737.04
#2007-04-30| 735.65
#2007-05-01| 735.33
#2007-05-02| 739.66
#2007-05-03| 737.68
#2007-05-04| 742.87
#2007-05-07| 747.10
#2007-05-08| 735.36
#2007-05-09| 738.62
#2007-05-10| 736.86
#2007-05-11| 737.04
#2007-05-14| 736.96
#2007-05-15| 741.26
#2007-05-16| 744.38
#2007-05-17| 745.65
#2007-05-18| 750.85
#2007-05-21| 754.45
#2007-05-22| 759.73
#2007-05-23| 765.59
#2007-05-24| 758.80
#2007-05-25| 757.77
#2007-05-28| .
#2007-05-29| 764.32
#2007-05-30| 758.11
#2007-05-31| 770.72
#2007-06-01| 775.24
#2007-06-04| 775.25
#2007-06-05| 771.48
#2007-06-06| 751.89
#2007-06-07| 744.41
#2007-06-08| 740.85
#2007-06-11| 751.50
#2007-06-12| 748.67
#2007-06-13| 748.27
#2007-06-14| 762.21
#2007-06-15| 769.20
#2007-06-18| 770.67
#2007-06-19| 770.15
#2007-06-20| 775.54
#2007-06-21| 767.13
#2007-06-22| 761.82
#2007-06-25| 756.16
#2007-06-26| 751.50
#2007-06-27| 746.79
#2007-06-28| 758.88
#2007-06-29| 759.78
#2007-07-02| 763.71
#2007-07-03| 769.51
#2007-07-04| .
#2007-07-05| 770.07
#2007-07-06| 776.87
#2007-07-09| 779.93
#2007-07-10| 771.25
#2007-07-11| 770.31
#2007-07-12| 777.66
#2007-07-13| 779.88
#2007-07-16| 779.77
#2007-07-17| 774.13
#2007-07-18| 763.33
#2007-07-19| 772.44
#2007-07-20| 764.25
#2007-07-23| 767.64
#2007-07-24| 755.67
#2007-07-25| 743.60
#2007-07-26| 722.94
#2007-07-27| 719.82
#2007-07-30| 719.66
#2007-07-31| 737.31
#2007-08-01| 724.41
#2007-08-02| 726.13
#2007-08-03| 718.11
#2007-08-06| 708.92
#2007-08-07| 714.70
#2007-08-08| 723.51
#2007-08-09| 706.58
#2007-08-10| 686.41
#2007-08-13| 703.69
#2007-08-14| 701.86
#2007-08-15| 697.83
#2007-08-16| 664.82
#2007-08-17| 674.36
#2007-08-20| 680.99
#2007-08-21| 684.39
#2007-08-22| 698.86
#2007-08-23| 702.21
#2007-08-24| 704.05
#2007-08-27| 706.73
#2007-08-28| 698.74
#2007-08-29| 699.63
#2007-08-30| 710.67
#2007-08-31| 719.31
#2007-09-03| .
#2007-09-04| 726.70
#2007-09-05| 713.40
#2007-09-06| 714.42
#2007-09-07| 696.99
#2007-09-10| 686.77
#2007-09-11| 697.38
#2007-09-12| 695.89
#2007-09-13| 700.41
#2007-09-14| 693.93
#2007-09-17| 682.80
#2007-09-18| 689.69
#2007-09-19| 716.32
#2007-09-20| 713.40
#2007-09-21| 719.68
#2007-09-24| 722.38
#2007-09-25| 711.99
#2007-09-26| 720.26
#2007-09-27| 727.14
#2007-09-28| 723.40
#2007-10-01| 733.16
#2007-10-02| 734.60
#2007-10-03| 738.30
#2007-10-04| 733.66
#2007-10-05| 740.75
#2007-10-08| 740.39
#2007-10-09| 742.19
#2007-10-10| 745.49
#2007-10-11| 752.31
#2007-10-12| 747.91
#2007-10-15| 743.99
#2007-10-16| 735.51
#2007-10-17| 741.81
#2007-10-18| 735.89
#2007-10-19| 730.09
#2007-10-22| 718.60
#2007-10-23| 730.19
#2007-10-24| 727.73
#2007-10-25| 738.16
#2007-10-26| 738.17
#2007-10-29| 742.97
#2007-10-30| 737.69
#2007-10-31| 742.81
#2007-11-01| 737.69
#2007-11-02| 732.89
#2007-11-05| 727.55
#2007-11-06| 734.67
#2007-11-07| 731.46
#2007-11-08| 722.89
#2007-11-09| 711.36
#2007-11-12| 708.64
#2007-11-13| 701.76
#2007-11-14| 709.51
#2007-11-15| 697.26
#2007-11-16| 687.53
#2007-11-19| 670.26
#2007-11-20| 676.13
#2007-11-21| 658.98
#2007-11-22| .
#2007-11-23| 671.99
#2007-11-26| 670.48
#2007-11-27| 670.40
#2007-11-28| 682.39
#2007-11-29| 693.02
#2007-11-30| 704.81
#2007-12-03| 697.45
#2007-12-04| 684.33
#2007-12-05| 701.15
#2007-12-06| 695.97
#2007-12-07| 703.88
#2007-12-10| 709.34
#2007-12-11| 710.57
#2007-12-12| 707.36
#2007-12-13| 690.34
#2007-12-14| 693.48
#2007-12-17| 675.50
#2007-12-18| 676.75
#2007-12-19| 673.83
#2007-12-20| 675.88
#2007-12-21| 683.10
#2007-12-24| 685.82
#2007-12-25| .
#2007-12-26| 686.06
#2007-12-27| 682.21
#2007-12-28| 686.47
#2007-12-31| 690.16
#2008-01-01| .
#2008-01-02| 682.47
#2008-01-03| 673.87
#2008-01-04| 662.82
#2008-01-07| 652.22
#2008-01-08| 657.06
#2008-01-09| 643.09
#2008-01-10| 628.30
#2008-01-11| 631.97
#2008-01-14| 639.21
#2008-01-15| 622.62
#2008-01-16| 611.60
#2008-01-17| 610.29
#2008-01-18| 603.25
#2008-01-21| .
#2008-01-22| 583.39
#2008-01-23| 564.33
#2008-01-24| 596.64
#2008-01-25| 607.57
#2008-01-28| 599.81
#2008-01-29| 614.64
#2008-01-30| 605.51
#2008-01-31| 604.76
#2008-02-01| 623.80
#2008-02-04| 628.17
#2008-02-05| 604.10
#2008-02-06| 608.46
#2008-02-07| 595.40
#2008-02-08| 596.52
#2008-02-11| 590.89
#2008-02-12| 613.21
#2008-02-13| 617.71
#2008-02-14| 619.94
#2008-02-15| 612.93
#2008-02-18| .
#2008-02-19| 627.49
#2008-02-20| 619.33
#2008-02-21| 625.79
#2008-02-22| 621.65
#2008-02-25| 631.24
#2008-02-26| 636.31
#2008-02-27| 636.91
#2008-02-28| 626.11
#2008-02-29| 618.96
#2008-03-03| 611.00
#2008-03-04| 603.30
#2008-03-05| 617.50
#2008-03-06| 609.20
#2008-03-07| 599.43
#2008-03-10| 589.88
#2008-03-11| 596.49
#2008-03-12| 602.09
#2008-03-13| 593.87
#2008-03-14| 591.80
#2008-03-17| 573.32
#2008-03-18| 593.28
#2008-03-19| 580.46
#2008-03-20| 573.51
#2008-03-21| .
#2008-03-24| 572.77
#2008-03-25| 591.72
#2008-03-26| 592.26
#2008-03-27| 605.82
#2008-03-28| 602.50
#2008-03-31| 607.73
#2008-04-01| 619.16
#2008-04-02| 619.65
#2008-04-03| 616.12
#2008-04-04| 619.90
#2008-04-07| 624.04
#2008-04-08| 616.87
#2008-04-09| 613.03
#2008-04-10| 613.39
#2008-04-11| 607.33
#2008-04-14| 602.39
#2008-04-15| 605.76
#2008-04-16| 617.29
#2008-04-17| 615.04
#2008-04-18| 622.18
#2008-04-21| 621.83
#2008-04-22| 619.67
#2008-04-23| 624.39
#2008-04-24| 621.99
#2008-04-25| 627.55
#2008-04-28| 631.39
#2008-04-29| 629.15
#2008-04-30| 631.87
#2008-05-01| 633.15
#2008-05-02| 644.38
#2008-05-05| 646.13
#2008-05-06| 645.69
#2008-05-07| 650.17
#2008-05-08| 651.49
#2008-05-09| 641.65
#2008-05-12| 645.75
#2008-05-13| 650.80
#2008-05-14| 657.27
#2008-05-15| 661.23
#2008-05-16| 663.25
#2008-05-19| 669.79
#2008-05-20| 653.42
#2008-05-21| 650.61
#2008-05-22| 649.23
#2008-05-23| 638.86
#2008-05-26| .
#2008-05-27| 633.97
#2008-05-28| 638.69
#2008-05-29| 639.39
#2008-05-30| 642.75
#2008-06-02| 638.03
#2008-06-03| 646.31
#2008-06-04| 644.81
#2008-06-05| 644.20
#2008-06-06| 632.77
#2008-06-09| 631.63
#2008-06-10| 621.87
#2008-06-11| 610.56
#2008-06-12| 613.09
#2008-06-13| 616.57
#2008-06-16| 618.38
#2008-06-17| 622.87
#2008-06-18| 610.18
#2008-06-19| 605.60
#2008-06-20| 598.63
#2008-06-23| 590.44
#2008-06-24| 585.30
#2008-06-25| 587.16
#2008-06-26| 575.50
#2008-06-27| 570.63
#2008-06-30| 572.52
#2008-07-01| 557.54
#2008-07-02| 551.92
#2008-07-03| 552.00
#2008-07-04| .
#2008-07-07| 553.45
#2008-07-08| 546.80
#2008-07-09| 555.40
#2008-07-10| 544.55
#2008-07-11| 527.73
#2008-07-14| 531.80
#2008-07-15| 521.25
#2008-07-16| 525.74
#2008-07-17| 542.68
#2008-07-18| 547.48
#2008-07-21| 552.60
#2008-07-22| 555.38
#2008-07-23| 562.58
#2008-07-24| 546.11
#2008-07-25| 543.95
#2008-07-28| 536.48
#2008-07-29| 537.64
#2008-07-30| 545.91
#2008-07-31| 545.84
#2008-08-01| 539.20
#2008-08-04| 534.28
#2008-08-05| 546.98
#2008-08-06| 553.41
#2008-08-07| 550.96
#2008-08-08| 554.45
#2008-08-11| 563.78
#2008-08-12| 558.70
#2008-08-13| 546.60
#2008-08-14| 552.92
#2008-08-15| 553.99
#2008-08-18| 554.28
#2008-08-19| 538.54
#2008-08-20| 541.82
#2008-08-21| 539.67
#2008-08-22| 551.29
#2008-08-25| 547.61
#2008-08-26| 548.66
#2008-08-27| 548.17
#2008-08-28| 555.36
#2008-08-29| 561.17
#2008-09-01| .
#2008-09-02| 564.39
#2008-09-03| 554.69
#2008-09-04| 542.30
#2008-09-05| 527.00
#2008-09-08| 543.34
#2008-09-09| 533.05
#2008-09-10| 531.75
#2008-09-11| 523.19
#2008-09-12| 529.88
#2008-09-15| 513.50
#2008-09-16| 508.77
#2008-09-17| 493.41
#2008-09-18| 493.01
#2008-09-19| 518.70
#2008-09-22| 507.98
#2008-09-23| 503.41
#2008-09-24| 500.26
#2008-09-25| 506.41
#2008-09-26| 493.99
#2008-09-29| 467.91
#2008-09-30| 477.28
#2008-10-01| 475.25
#2008-10-02| 466.59
#2008-10-03| 475.29
#2008-10-06| 439.46
#2008-10-07| 432.20
#2008-10-08| 408.50
#2008-10-09| 407.87
#2008-10-10| 387.46
#2008-10-13| 416.72
#2008-10-14| 427.30
#2008-10-15| 406.47
#2008-10-16| 385.31
#2008-10-17| 394.14
#2008-10-20| 399.94
#2008-10-21| 406.91
#2008-10-22| 389.30
#2008-10-23| 380.95
#2008-10-24| 371.82
#2008-10-27| 357.90
#2008-10-28| 360.13
#2008-10-29| 377.33
#2008-10-30| 386.49
#2008-10-31| 398.07
#2008-11-03| 408.30
#2008-11-04| 424.59
#2008-11-05| 419.92
#2008-11-06| 393.50
#2008-11-07| 399.44
#2008-11-10| 404.59
#2008-11-11| 387.30
#2008-11-12| 379.32
#2008-11-13| 372.46
#2008-11-14| 383.27
#2008-11-17| 370.70
#2008-11-18| 370.64
#2008-11-19| 361.00
#2008-11-20| 347.52
#2008-11-21| 337.73
#2008-11-24| 357.56
#2008-11-25| 362.89
#2008-11-26| 366.70
#2008-11-27| .
#2008-11-28| 373.31
#2008-12-01| 355.28
#2008-12-02| 362.28
#2008-12-03| 362.78
#2008-12-04| 363.15
#2008-12-05| 349.62
#2008-12-08| 368.57
#2008-12-09| 374.01
#2008-12-10| 377.28
#2008-12-11| 371.84
#2008-12-12| 365.98
#2008-12-15| 365.10
#2008-12-16| 362.05
#2008-12-17| 364.86
#2008-12-18| 376.31
#2008-12-19| 366.30
#2008-12-22| 358.58
#2008-12-23| 359.45
#2008-12-24| 357.43
#2008-12-25| .
#2008-12-26| 358.92
#2008-12-29| 368.69
#2008-12-30| 368.40
#2008-12-31| 364.10
#2009-01-01| .
#2009-01-02| 377.31
#2009-01-05| 382.52
#2009-01-06| 384.03
#2009-01-07| 387.04
#2009-01-08| 384.34
#2009-01-09| 382.32
#2009-01-12| 376.20
#2009-01-13| 371.27
#2009-01-14| 356.80
#2009-01-15| 352.87
#2009-01-16| 356.11
#2009-01-19| .
#2009-01-20| 344.74
#2009-01-21| 341.12
#2009-01-22| 341.11
#2009-01-23| 334.06
#2009-01-26| 345.00
#2009-01-27| 348.60
#2009-01-28| 361.03
#2009-01-29| 357.36
#2009-01-30| 353.83
#2009-02-02| 345.26
#2009-02-03| 347.96
#2009-02-04| 360.03
#2009-02-05| 359.23
#2009-02-06| 366.60
#2009-02-09| 374.43
#2009-02-10| 367.72
#2009-02-11| 364.35
#2009-02-12| 354.94
#2009-02-13| 359.97
#2009-02-16| .
#2009-02-17| 342.92
#2009-02-18| 341.74
#2009-02-19| 341.89
#2009-02-20| 322.59
#2009-02-23| 322.43
#2009-02-24| 315.16
#2009-02-25| 317.01
#2009-02-26| 323.32
#2009-02-27| 320.41
#2009-03-02| 309.13
#2009-03-03| 304.96
#2009-03-04| 313.76
#2009-03-05| 302.83
#2009-03-06| 298.96
#2009-03-09| 296.33
#2009-03-10| 310.98
#2009-03-11| 309.40
#2009-03-12| 311.27
#2009-03-13| 312.63
#2009-03-16| 320.74
#2009-03-17| 317.79
#2009-03-18| 308.84
#2009-03-19| 321.55
#2009-03-20| 322.14
#2009-03-23| 327.99
#2009-03-24| 331.62
#2009-03-25| 332.25
#2009-03-26| 335.92
#2009-03-27| 331.92
#2009-03-30| 318.34
#2009-03-31| 329.69
#2009-04-01| 333.56
#2009-04-02| 353.16
#2009-04-03| 355.53
#2009-04-06| 354.97
#2009-04-07| 349.38
#2009-04-08| 353.44
#2009-04-09| 365.43
#2009-04-10| .
#2009-04-13| 363.70
#2009-04-14| 371.55
#2009-04-15| 369.48
#2009-04-16| 376.31
#2009-04-17| 384.04
#2009-04-20| 367.27
#2009-04-21| 366.85
#2009-04-22| 375.41
#2009-04-23| 373.58
#2009-04-24| 384.71
#2009-04-27| 385.57
#2009-04-28| 374.32
#2009-04-29| 384.39
#2009-04-30| 390.64
#2009-05-01| 389.45
#2009-05-04| 403.65
#2009-05-05| 406.88
#2009-05-06| 411.67
#2009-05-07| 409.21
#2009-05-08| 409.40
#2009-05-11| 403.98
#2009-05-12| 399.56
#2009-05-13| 386.97
#2009-05-14| 388.79
#2009-05-15| 398.33
#2009-05-18| 401.18
#2009-05-19| 410.22
#2009-05-20| 419.02
#2009-05-21| 406.99
#2009-05-22| 409.60
#2009-05-25| .
#2009-05-26| 410.43
#2009-05-27| 418.48
#2009-05-28| 411.22
#2009-05-29| 413.14
#2009-06-01| 425.10
#2009-06-02| 429.39
#2009-06-03| 421.83
#2009-06-04| 420.28
#2009-06-05| 423.73
#2009-06-08| 414.82
#2009-06-09| 414.87
#2009-06-10| 420.94
#2009-06-11| 422.63
#2009-06-12| 421.30
#2009-06-15| 412.75
#2009-06-16| 411.05
#2009-06-17| 395.44
#2009-06-18| 399.52
#2009-06-19| 401.31
#2009-06-22| 388.91
#2009-06-23| 386.74
#2009-06-24| 402.05
#2009-06-25| 396.59
#2009-06-26| 400.01
#2009-06-29| 405.53
#2009-06-30| 403.93
#2009-07-01| 411.66
#2009-07-02| 403.58
#2009-07-03| .
#2009-07-06| 393.67
#2009-07-07| 396.06
#2009-07-08| 387.73
#2009-07-09| 388.98
#2009-07-10| 385.49
#2009-07-13| 392.30
#2009-07-14| 396.87
#2009-07-15| 406.62
#2009-07-16| 409.63
#2009-07-17| 411.74
#2009-07-20| 416.10
#2009-07-21| 422.10
#2009-07-22| 422.43
#2009-07-23| 432.22
#2009-07-24| 428.90
#2009-07-27| 429.56
#2009-07-28| 424.11
#2009-07-29| 426.83
#2009-07-30| 434.60
#2009-07-31| 433.90
#2009-08-03| 446.13
#2009-08-04| 445.70
#2009-08-05| 445.07
#2009-08-06| 447.58
#2009-08-07| 450.37
#2009-08-10| 449.65
#2009-08-11| 440.64
#2009-08-12| 446.23
#2009-08-13| 452.21
#2009-08-14| 451.52
#2009-08-17| 440.20
#2009-08-18| 443.75
#2009-08-19| 443.73
#2009-08-20| 451.64
#2009-08-21| 460.81
#2009-08-24| 469.90
#2009-08-25| 473.64
#2009-08-26| 467.27
#2009-08-27| 461.34
#2009-08-28| 473.23
#2009-08-31| 465.05
#2009-09-01| 458.52
#2009-09-02| 448.87
#2009-09-03| 453.15
#2009-09-04| 457.52
#2009-09-07| .
#2009-09-08| 472.63
#2009-09-09| 478.83
#2009-09-10| 478.62
#2009-09-11| 485.34
#2009-09-14| 482.48
#2009-09-15| 484.85
#2009-09-16| 495.78
#2009-09-17| 499.58
#2009-09-18| 498.41
#2009-09-21| 490.18
#2009-09-22| 495.92
#2009-09-23| 496.87
#2009-09-24| 489.78
#2009-09-25| 485.84
#2009-09-28| 494.68
#2009-09-29| 490.83
#2009-09-30| 491.98
#2009-10-01| 485.81
#2009-10-02| 475.42
#2009-10-05| 479.28
#2009-10-06| 495.37
#2009-10-07| 494.99
#2009-10-08| 501.10
#2009-10-09| 503.85
#2009-10-12| 510.55
#2009-10-13| 503.33
#2009-10-14| 512.76
#2009-10-15| 511.84
#2009-10-16| 506.02
#2009-10-19| 512.41
#2009-10-20| 509.09
#2009-10-21| 504.98
#2009-10-22| 497.08
#2009-10-23| 495.88
#2009-10-26| 487.63
#2009-10-27| 478.91
#2009-10-28| 460.83
#2009-10-29| 472.05
#2009-10-30| 462.64
#2009-11-02| 465.46
#2009-11-03| 454.83
#2009-11-04| 469.26
#2009-11-05| 475.86
#2009-11-06| 477.50
#2009-11-09| 485.74
#2009-11-10| 481.60
#2009-11-11| 485.65
#2009-11-12| 487.80
#2009-11-13| 486.07
#2009-11-16| 493.77
#2009-11-17| 488.54
#2009-11-18| 490.15
#2009-11-19| 477.47
#2009-11-20| 474.82
#2009-11-23| 484.86
#2009-11-24| 480.21
#2009-11-25| 479.11
#2009-11-26| .
#2009-11-27| 470.58
#2009-11-30| 465.32
#2009-12-01| 478.16
#2009-12-02| 479.96
#2009-12-03| 480.74
#2009-12-04| 484.13
#2009-12-07| 483.02
#2009-12-08| 477.94
#2009-12-09| 471.36
#2009-12-10| 473.23
#2009-12-11| 475.80
#2009-12-14| 480.09
#2009-12-15| 480.53
#2009-12-16| 486.46
#2009-12-17| 481.87
#2009-12-18| 475.82
#2009-12-21| 483.63
#2009-12-22| 484.29
#2009-12-23| 486.10
#2009-12-24| 485.43
#2009-12-25| .
#2009-12-28| 488.41
#2009-12-29| 492.14
#2009-12-30| 488.19
#2009-12-31| 489.87
#2010-01-01| .
#2010-01-04| 501.02
#2010-01-05| 506.57
#2010-01-06| 506.64
#2010-01-07| 510.60
#2010-01-08| 510.18
#2010-01-11| 514.23
#2010-01-12| 506.11
#2010-01-13| 505.58
#2010-01-14| 508.29
#2010-01-15| 504.23
#2010-01-18| .
#2010-01-19| 508.98
#2010-01-20| 501.64
#2010-01-21| 494.02
#2010-01-22| 489.04
#2010-01-25| 489.11
#2010-01-26| 488.16
#2010-01-27| 485.42
#2010-01-28| 482.21
#2010-01-29| 488.28
#2010-02-01| 490.10
#2010-02-02| 497.55
#2010-02-03| 495.66
#2010-02-04| 479.97
#2010-02-05| 465.39
#2010-02-08| 465.40
#2010-02-09| 464.85
#2010-02-10| 470.92
#2010-02-11| 467.01
#2010-02-12| 464.53
#2010-02-15| .
#2010-02-16| 466.70
#2010-02-17| 478.99
#2010-02-18| 483.39
#2010-02-19| 478.66
#2010-02-22| 480.87
#2010-02-23| 477.16
#2010-02-24| 474.61
#2010-02-25| 463.29
#2010-02-26| 471.10
#2010-03-01| 475.16
#2010-03-02| 481.94
#2010-03-03| 488.65
#2010-03-04| 490.72
#2010-03-05| 496.78
#2010-03-08| 497.66
#2010-03-09| 495.81
#2010-03-10| 503.24
#2010-03-11| 501.60
#2010-03-12| 504.15
#2010-03-15| 499.86
#2010-03-16| 505.69
#2010-03-17| 509.61
#2010-03-18| 506.38
#2010-03-19| 505.45
#2010-03-22| 503.94
#2010-03-23| 511.46
#2010-03-24| 511.51
#2010-03-25| 519.09
#2010-03-26| 517.18
#2010-03-29| 518.41
#2010-03-30| 514.70
#2010-03-31| 514.95
#2010-04-01| 520.82
#2010-04-02| .
#2010-04-05| 523.64
#2010-04-06| 527.06
#2010-04-07| 526.17
#2010-04-08| 521.07
#2010-04-09| 527.09
#2010-04-12| 530.49
#2010-04-13| 525.22
#2010-04-14| 530.98
#2010-04-15| 533.34
#2010-04-16| 526.40
#2010-04-19| 520.18
#2010-04-20| 530.73
#2010-04-21| 528.24
#2010-04-22| 521.16
#2010-04-23| 526.81
#2010-04-26| 528.28
#2010-04-27| 519.55
#2010-04-28| 503.37
#2010-04-29| 514.36
#2010-04-30| 514.18
#2010-05-03| 515.15
#2010-05-04| 499.80
#2010-05-05| 490.54
#2010-05-06| 486.33
#2010-05-07| 461.40
#2010-05-10| 499.71
#2010-05-11| 496.50
#2010-05-12| 509.79
#2010-05-13| 508.31
#2010-05-14| 493.17
#2010-05-17| 485.01
#2010-05-18| 501.65
#2010-05-19| 478.10
#2010-05-20| 464.95
#2010-05-21| 470.06
#2010-05-24| 469.74
#2010-05-25| 451.29
#2010-05-26| 467.35
#2010-05-27| 476.49
#2010-05-28| 482.59
#2010-05-31| .
#2010-06-01| 481.97
#2010-06-02| 478.53
#2010-06-03| 489.45
#2010-06-04| 479.58
#2010-06-07| 471.79
#2010-06-08| 465.60
#2010-06-09| 479.45
#2010-06-10| 486.13
#2010-06-11| 489.06
#2010-06-14| 500.11
#2010-06-15| 500.65
#2010-06-16| 500.81
#2010-06-17| 500.73
#2010-06-18| 504.95
#2010-06-21| 512.32
#2010-06-22| 506.94
#2010-06-23| 497.57
#2010-06-24| 488.31
#2010-06-25| 481.87
#2010-06-28| 493.48
#2010-06-29| 474.08
#2010-06-30| 474.18
#2010-07-01| 460.67
#2010-07-02| 465.16
#2010-07-05| .
#2010-07-06| 477.59
#2010-07-07| 480.25
#2010-07-08| 485.20
#2010-07-09| 487.68
#2010-07-12| 489.37
#2010-07-13| 496.95
#2010-07-14| 498.47
#2010-07-15| 492.12
#2010-07-16| 485.99
#2010-07-19| 483.82
#2010-07-20| 479.36
#2010-07-21| 488.24
#2010-07-22| 498.49
#2010-07-23| 497.89
#2010-07-26| 504.56
#2010-07-27| 506.11
#2010-07-28| 505.73
#2010-07-29| 502.79
#2010-07-30| 498.38
#2010-08-02| 511.09
#2010-08-03| 511.57
#2010-08-04| 512.19
#2010-08-05| 511.82
#2010-08-06| 508.58
#2010-08-09| 515.39
#2010-08-10| 504.92
#2010-08-11| 496.65
#2010-08-12| 493.28
#2010-08-13| 492.86
#2010-08-16| 492.93
#2010-08-17| 501.15
#2010-08-18| 501.48
#2010-08-19| 496.19
#2010-08-20| 486.01
#2010-08-23| 488.69
#2010-08-24| 482.22
#2010-08-25| 475.67
#2010-08-26| 481.78
#2010-08-27| 483.00
#2010-08-30| 486.15
#2010-08-31| 486.90
#2010-09-01| 499.44
#2010-09-02| 501.40
#2010-09-03| 502.37
#2010-09-06| .
#2010-09-07| 502.50
#2010-09-08| 504.96
#2010-09-09| 511.24
#2010-09-10| 512.42
#2010-09-13| 514.35
#2010-09-14| 515.43
#2010-09-15| 515.10
#2010-09-16| 513.49
#2010-09-17| 512.21
#2010-09-20| 519.28
#2010-09-21| 516.55
#2010-09-22| 516.89
#2010-09-23| 514.61
#2010-09-24| 521.43
#2010-09-27| 523.39
#2010-09-28| 523.12
#2010-09-29| 523.17
#2010-09-30| 524.11
#2010-10-01| 520.73
#2010-10-04| 517.08
#2010-10-05| 525.31
#2010-10-06| 526.48
#2010-10-07| 529.89
#2010-10-08| 530.41
#2010-10-11| 534.26
#2010-10-12| 528.56
#2010-10-13| 541.26
#2010-10-14| 540.25
#2010-10-15| 542.15
#2010-10-18| 543.41
#2010-10-19| 542.08
#2010-10-20| 542.43
#2010-10-21| 552.74
#2010-10-22| 548.96
#2010-10-25| 554.12
#2010-10-26| 550.75
#2010-10-27| 546.95
#2010-10-28| 546.56
#2010-10-29| 546.74
#2010-11-01| 549.83
#2010-11-02| 551.87
#2010-11-03| 546.41
#2010-11-04| 560.24
#2010-11-05| 557.28
#2010-11-08| 556.08
#2010-11-09| 567.99
#2010-11-10| 551.74
#2010-11-11| 550.75
#2010-11-12| 549.99
#2010-11-15| 556.32
#2010-11-16| 546.33
#2010-11-17| 546.91
#2010-11-18| 554.91
#2010-11-19| 556.24
#2010-11-22| 553.19
#2010-11-23| 545.54
#2010-11-24| 551.09
#2010-11-25| .
#2010-11-26| 548.43
#2010-11-29| 535.69
#2010-11-30| 535.56
#2010-12-01| 546.64
#2010-12-02| 562.45
#2010-12-03| 564.49
#2010-12-06| 565.83
#2010-12-07| 575.16
#2010-12-08| 569.52
#2010-12-09| 563.77
#2010-12-10| 568.56
#2010-12-13| 573.57
#2010-12-14| 573.27
#2010-12-15| 575.64
#2010-12-16| 568.05
#2010-12-17| 566.23
#2010-12-20| 570.48
#2010-12-21| 580.52
#2010-12-22| 580.58
#2010-12-23| 578.29
#2010-12-24| .
#2010-12-27| 572.32
#2010-12-28| 573.46
#2010-12-29| 572.60
#2010-12-30| 572.98
#2010-12-31| 574.35
#2011-01-03| 580.55
#2011-01-04| 580.73
#2011-01-05| 576.16
#2011-01-06| 578.47
#2011-01-07| 578.14
#2011-01-10| 567.93
#2011-01-11| 576.46
#2011-01-12| 583.51
#2011-01-13| 582.54
#2011-01-14| 582.22
#2011-01-17| .
#2011-01-18| 589.19
#2011-01-19| 584.09
#2011-01-20| 571.85
#2011-01-21| 577.48
#2011-01-24| 579.76
#2011-01-25| 577.45
#2011-01-26| 584.12
#2011-01-27| 586.43
#2011-01-28| 582.80
#2011-01-31| 580.88
#2011-02-01| 587.48
#2011-02-02| 586.64
#2011-02-03| 584.44
#2011-02-04| 585.52
#2011-02-07| 591.57
#2011-02-08| 599.48
#2011-02-09| 595.51
#2011-02-10| 593.49
#2011-02-11| 596.12
#2011-02-14| 598.21
#2011-02-15| 599.21
#2011-02-16| 597.45
#2011-02-17| 596.47
#2011-02-18| 594.70
#2011-02-21| .
#2011-02-22| 586.97
#2011-02-23| 577.52
#2011-02-24| 572.75
#2011-02-25| 582.71
#2011-02-28| 587.84
#2011-03-01| 588.55
#2011-03-02| 582.91
#2011-03-03| 581.91
#2011-03-04| 579.03
#2011-03-07| 580.79
#2011-03-08| 581.06
#2011-03-09| 583.31
#2011-03-10| 576.17
#2011-03-11| 567.42
#2011-03-14| 563.40
#2011-03-15| 550.23
#2011-03-16| 544.46
#2011-03-17| 552.54
#2011-03-18| 556.09
#2011-03-21| 568.19
#2011-03-22| 566.88
#2011-03-23| 570.42
#2011-03-24| 579.93
#2011-03-25| 581.97
#2011-03-28| 580.86
#2011-03-29| 580.36
#2011-03-30| 586.88
#2011-03-31| 586.77
#2011-04-01| 589.13
#2011-04-04| 596.51
#2011-04-05| 594.78
#2011-04-06| 598.13
#2011-04-07| 593.08
#2011-04-08| 594.86
#2011-04-11| 594.05
#2011-04-12| 583.61
#2011-04-13| 589.96
#2011-04-14| 582.19
#2011-04-15| 582.57
#2011-04-18| 570.32
#2011-04-19| 574.15
#2011-04-20| 586.80
#2011-04-21| 590.98
#2011-04-22| .
#2011-04-25| 589.25
#2011-04-26| 594.74
#2011-04-27| 592.65
#2011-04-28| 601.55
#2011-04-29| 603.49
#2011-05-02| 606.24
#2011-05-03| 600.50
#2011-05-04| 593.50
#2011-05-05| 592.85
#2011-05-06| 604.36
#2011-05-09| 590.00
#2011-05-10| 598.17
#2011-05-11| 604.27
#2011-05-12| 594.67
#2011-05-13| 598.58
#2011-05-16| 596.12
#2011-05-17| 582.99
#2011-05-18| 588.27
#2011-05-19| 589.52
#2011-05-20| 588.10
#2011-05-23| 576.90
#2011-05-24| 580.12
#2011-05-25| 580.65
#2011-05-26| 577.59
#2011-05-27| 581.18
#2011-05-30| .
#2011-05-31| 589.64
#2011-06-01| 590.85
#2011-06-02| 578.25
#2011-06-03| 577.41
#2011-06-06| 577.90
#2011-06-07| 576.32
#2011-06-08| 569.59
#2011-06-09| 574.52
#2011-06-10| 566.77
#2011-06-13| 563.70
#2011-06-14| 574.19
#2011-06-15| 570.51
#2011-06-16| 559.17
#2011-06-17| 564.14
#2011-06-20| 558.97
#2011-06-21| 567.77
#2011-06-22| 570.96
#2011-06-23| 552.58
#2011-06-24| 554.63
#2011-06-27| 554.53
#2011-06-28| 558.50
#2011-06-29| 569.86
#2011-06-30| 580.80
#2011-07-01| 583.46
#2011-07-04| .
#2011-07-05| 586.39
#2011-07-06| 580.86
#2011-07-07| 584.43
#2011-07-08| 574.42
#2011-07-11| 558.30
#2011-07-12| 556.54
#2011-07-13| 562.89
#2011-07-14| 555.17
#2011-07-15| 550.94
#2011-07-18| 536.17
#2011-07-19| 547.33
#2011-07-20| 552.47
#2011-07-21| 558.67
#2011-07-22| 565.80
#2011-07-25| 561.96
#2011-07-26| 557.96
#2011-07-27| 549.05
#2011-07-28| 540.26
#2011-07-29| 537.29
#2011-08-01| 523.04
#2011-08-02| 509.05
#2011-08-03| 495.53
#2011-08-04| 476.88
#2011-08-05| 464.09
#2011-08-08| 443.66
#2011-08-09| 447.95
#2011-08-10| 438.63
#2011-08-11| 454.32
#2011-08-12| 470.30
#2011-08-15| 473.77
#2011-08-16| 466.94
#2011-08-17| 468.64
#2011-08-18| 439.54
#2011-08-19| 433.09
#2011-08-22| 435.46
#2011-08-23| 433.28
#2011-08-24| 444.97
#2011-08-25| 442.59
#2011-08-26| 435.13
#2011-08-29| 452.82
#2011-08-30| 454.82
#2011-08-31| 470.58
#2011-09-01| 468.80
#2011-09-02| 453.91
#2011-09-05| .
#2011-09-06| 428.16
#2011-09-07| 440.86
#2011-09-08| 449.68
#2011-09-09| 432.40
#2011-09-12| 415.60
#2011-09-13| 421.25
#2011-09-14| 429.95
#2011-09-15| 441.74
#2011-09-16| 446.63
#2011-09-19| 433.19
#2011-09-20| 441.25
#2011-09-21| 438.41
#2011-09-22| 413.39
#2011-09-23| 413.13
#2011-09-26| 415.38
#2011-09-27| 438.93
#2011-09-28| 435.70
#2011-09-29| 440.72
#2011-09-30| 431.22
#2011-10-03| 425.45
#2011-10-04| 405.91
#2011-10-05| 421.12
#2011-10-06| 434.71
#2011-10-07| 441.48
#2011-10-10| 447.92
#2011-10-11| 446.40
#2011-10-12| 457.29
#2011-10-13| 450.53
#2011-10-14| 457.41
#2011-10-17| 451.88
#2011-10-18| 449.04
#2011-10-19| 452.15
#2011-10-20| 439.46
#2011-10-21| 454.68
#2011-10-24| 460.43
#2011-10-25| 459.05
#2011-10-26| 455.39
#2011-10-27| 476.19
#2011-10-28| 476.17
#2011-10-31| 465.03
#2011-11-01| 441.92
#2011-11-02| 448.93
#2011-11-03| 456.48
#2011-11-04| 453.35
#2011-11-07| 451.99
#2011-11-08| 454.25
#2011-11-09| 446.26
#2011-11-10| 441.49
#2011-11-11| 452.01
#2011-11-14| 446.93
#2011-11-15| 439.88
#2011-11-16| 441.96
#2011-11-17| 434.75
#2011-11-18| 429.62
#2011-11-21| 415.11
#2011-11-22| 411.94
#2011-11-23| 408.39
#2011-11-24| .
#2011-11-25| 412.52
#2011-11-28| 428.49
#2011-11-29| 430.04
#2011-11-30| 447.80
#2011-12-01| 443.15
#2011-12-02| 447.88
#2011-12-05| 455.15
#2011-12-06| 448.34
#2011-12-07| 445.72
#2011-12-08| 435.89
#2011-12-09| 441.26
#2011-12-12| 431.01
#2011-12-13| 431.69
#2011-12-14| 420.06
#2011-12-15| 423.98
#2011-12-16| 424.39
#2011-12-19| 423.85
#2011-12-20| 435.42
#2011-12-21| 432.34
#2011-12-22| 436.13
#2011-12-23| 438.79
#2011-12-26| .
#2011-12-27| 439.42
#2011-12-28| 436.63
#2011-12-29| 438.41
#2011-12-30| 444.16
#2012-01-02| .
#2012-01-03| 458.60
#2012-01-04| 452.40
#2012-01-05| 449.05
#2012-01-06| 449.21
#2012-01-09| 446.92
#2012-01-10| 455.93
#2012-01-11| 455.82
#2012-01-12| 458.12
#2012-01-13| 454.02
#2012-01-16| .
#2012-01-17| 463.54
#2012-01-18| 463.62
#2012-01-19| 468.87
#2012-01-20| 471.21
#2012-01-23| 476.43
#2012-01-24| 470.24
#2012-01-25| 468.08
#2012-01-26| 483.14
#2012-01-27| 475.39
#2012-01-30| 469.96
#2012-01-31| 474.79
#2012-02-01| 487.69
#2012-02-02| 489.13
#2012-02-03| 493.58
#2012-02-06| 491.38
#2012-02-07| 491.55
#2012-02-08| 494.19
#2012-02-09| 497.66
#2012-02-10| 490.74
#2012-02-13| 494.43
#2012-02-14| 490.27
#2012-02-15| 492.10
#2012-02-16| 487.11
#2012-02-17| 499.11
#2012-02-20| .
#2012-02-21| 502.24
#2012-02-22| 497.20
#2012-02-23| 491.41
#2012-02-24| 498.54
#2012-02-27| 493.98
#2012-02-28| 495.17
#2012-02-29| 497.20
#2012-03-01| 500.26
#2012-03-02| 500.30
#2012-03-05| 496.23
#2012-03-06| 480.32
#2012-03-07| 483.21
#2012-03-08| 494.58
#2012-03-09| 496.80
#2012-03-12| 495.74
#2012-03-13| 506.09
#2012-03-14| 505.85
#2012-03-15| 508.82
#2012-03-16| 510.53
#2012-03-19| 511.05
#2012-03-20| 505.90
#2012-03-21| 504.62
#2012-03-22| 500.44
#2012-03-23| 503.02
#2012-03-26| 507.64
#2012-03-27| 506.89
#2012-03-28| 501.66
#2012-03-29| 494.75
#2012-03-30| 501.18
#2012-04-02| 505.59
#2012-04-03| 505.81
#2012-04-04| 484.80
#2012-04-05| 487.67
#2012-04-06| .
#2012-04-09| 486.46
#2012-04-10| 472.92
#2012-04-11| 478.82
#2012-04-12| 485.38
#2012-04-13| 476.99
#2012-04-16| 475.35
#2012-04-17| 489.09
#2012-04-18| 481.57
#2012-04-19| 475.82
#2012-04-20| 476.62
#2012-04-23| 460.40
#2012-04-24| 469.50
#2012-04-25| 479.02
#2012-04-26| 478.52
#2012-04-27| 485.19
#2012-04-30| 480.32
#2012-05-01| 480.14
#2012-05-02| 478.59
#2012-05-03| 478.39
#2012-05-04| 468.69
#2012-05-07| 472.88
#2012-05-08| 462.65
#2012-05-09| 462.40
#2012-05-10| 467.95
#2012-05-11| 469.51
#2012-05-14| 456.81
#2012-05-15| 453.20
#2012-05-16| 451.47
#2012-05-17| 444.93
#2012-05-18| 438.24
#2012-05-21| 443.52
#2012-05-22| 458.99
#2012-05-23| 443.88
#2012-05-24| 448.07
#2012-05-25| 445.91
#2012-05-28| .
#2012-05-29| 454.37
#2012-05-30| 444.99
#2012-05-31| 441.24
#2012-06-01| 427.09
#2012-06-04| 426.09
#2012-06-05| 429.55
#2012-06-06| 437.85
#2012-06-07| 447.14
#2012-06-08| 441.48
#2012-06-11| 442.16
#2012-06-12| 436.71
#2012-06-13| 433.40
#2012-06-14| 431.07
#2012-06-15| 440.88
#2012-06-18| 442.11
#2012-06-19| 451.38
#2012-06-20| 457.84
#2012-06-21| 456.34
#2012-06-22| 447.38
#2012-06-25| 436.53
#2012-06-26| 431.90
#2012-06-27| 437.89
#2012-06-28| 436.51
#2012-06-29| 457.99
#2012-07-02| 463.25
#2012-07-03| 469.68
#2012-07-04| .
#2012-07-05| 467.16
#2012-07-06| 458.55
#2012-07-09| 455.54
#2012-07-10| 460.85
#2012-07-11| 457.73
#2012-07-12| 451.28
#2012-07-13| 457.47
#2012-07-16| 457.94
#2012-07-17| 454.67
#2012-07-18| 463.78
#2012-07-19| 471.30
#2012-07-20| 462.56
#2012-07-23| 449.62
#2012-07-24| 448.66
#2012-07-25| 445.36
#2012-07-26| 459.46
#2012-07-27| 469.24
#2012-07-30| 471.97
#2012-07-31| 468.22
#2012-08-01| 469.75
#2012-08-02| 455.38
#2012-08-03| 470.21
#2012-08-06| 481.15
#2012-08-07| 485.58
#2012-08-08| 482.27
#2012-08-09| 484.45
#2012-08-10| 483.32
#2012-08-13| 480.32
#2012-08-14| 481.69
#2012-08-15| 478.83
#2012-08-16| 485.49
#2012-08-17| 490.98
#2012-08-20| 489.80
#2012-08-21| 495.59
#2012-08-22| 487.85
#2012-08-23| 486.98
#2012-08-24| 482.63
#2012-08-27| 488.39
#2012-08-28| 482.20
#2012-08-29| 482.19
#2012-08-30| 475.24
#2012-08-31| 482.02
#2012-09-03| .
#2012-09-04| 479.31
#2012-09-05| 477.34
#2012-09-06| 490.00
#2012-09-07| 496.46
#2012-09-10| 498.43
#2012-09-11| 498.98
#2012-09-12| 503.41
#2012-09-13| 497.20
#2012-09-14| 514.11
#2012-09-17| 510.97
#2012-09-18| 503.95
#2012-09-19| 504.87
#2012-09-20| 501.65
#2012-09-21| 505.93
#2012-09-24| 500.06
#2012-09-25| 503.51
#2012-09-26| 486.50
#2012-09-27| 486.67
#2012-09-28| 484.67
#2012-10-01| 492.96
#2012-10-02| 493.15
#2012-10-03| 492.92
#2012-10-04| 492.70
#2012-10-05| 500.30
#2012-10-08| 493.70
#2012-10-09| 491.49
#2012-10-10| 488.29
#2012-10-11| 491.96
#2012-10-12| 488.22
#2012-10-15| 488.69
#2012-10-16| 494.74
#2012-10-17| 501.09
#2012-10-18| 503.44
#2012-10-19| 498.28
#2012-10-22| 496.16
#2012-10-23| 486.24
#2012-10-24| 489.63
#2012-10-25| 490.42
#2012-10-26| 489.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 490.95
#2012-11-01| 496.45
#2012-11-02| 499.16
#2012-11-05| 493.96
#2012-11-06| 496.84
#2012-11-07| 490.00
#2012-11-08| 487.59
#2012-11-09| 487.88
#2012-11-12| 486.71
#2012-11-13| 486.96
#2012-11-14| 484.57
#2012-11-15| 481.09
#2012-11-16| 473.86
#2012-11-19| 486.44
#2012-11-20| 487.87
#2012-11-21| 489.96
#2012-11-22| .
#2012-11-23| 498.49
#2012-11-26| 496.45
#2012-11-27| 497.78
#2012-11-28| 496.35
#2012-11-29| 505.45
#2012-11-30| 505.51
#2012-12-03| 507.11
#2012-12-04| 506.03
#2012-12-05| 509.01
#2012-12-06| 512.77
#2012-12-07| 511.49
#2012-12-10| 510.10
#2012-12-11| 515.46
#2012-12-12| 517.17
#2012-12-13| 519.52
#2012-12-14| 517.78
#2012-12-17| 521.55
#2012-12-18| 525.03
#2012-12-19| 530.15
#2012-12-20| 528.82
#2012-12-21| 526.49
#2012-12-24| 526.41
#2012-12-25| 526.53
#2012-12-26| 526.06
#2012-12-27| 526.46
#2012-12-28| 523.38
#2012-12-31| 523.83
#2013-01-01| 523.40
#2013-01-02| 539.48
#2013-01-03| 540.95
#2013-01-04| 539.07
#2013-01-07| 538.18
#2013-01-08| 536.49
#2013-01-09| 539.53
#2013-01-10| 538.56
#2013-01-11| 540.30
#2013-01-14| 538.93
#2013-01-15| 539.92
#2013-01-16| 539.46
#2013-01-17| 544.68
#2013-01-18| 543.78
#2013-01-21| 548.07
#2013-01-22| 545.05
#2013-01-23| 544.75
#2013-01-24| 548.26
#2013-01-25| 552.35
#2013-01-28| 551.69
#2013-01-29| 550.59
#2013-01-30| 548.17
#2013-01-31| 543.35
#2013-02-01| 551.27
#2013-02-04| 537.57
#2013-02-05| 536.28
#2013-02-06| 537.99
#2013-02-07| 535.74
#2013-02-08| 541.83
#2013-02-11| 538.89
#2013-02-12| 543.51
#2013-02-13| 547.38
#2013-02-14| 543.79
#2013-02-15| 544.25
#2013-02-18| 544.86
#2013-02-19| 550.60
#2013-02-20| 554.27
#2013-02-21| 541.69
#2013-02-22| 544.84
#2013-02-25| 554.92
#2013-02-26| 539.57
#2013-02-27| 545.64
#2013-02-28| 550.25
#2013-03-01| 544.68
#2013-03-04| 544.79
#2013-03-05| 554.92
#2013-03-06| 557.66
#2013-03-07| 557.38
#2013-03-08| 562.35
#2013-03-11| 561.39
#2013-03-12| 562.92
#2013-03-13| 561.90
#2013-03-14| 566.22
#2013-03-15| 564.75
#2013-03-18| 564.46
#2013-03-19| 559.33
#2013-03-20| 563.20
#2013-03-21| 558.36
#2013-03-22| 556.07
#2013-03-25| 552.31
#2013-03-26| 552.18
#2013-03-27| 547.40
#2013-03-28| 549.70
#2013-03-29| 549.70
#2013-04-01| 548.67
#2013-04-02| 557.05
#2013-04-03| 551.07
#2013-04-04| 542.58
#2013-04-05| 538.01
#2013-04-08| 537.05
#2013-04-09| 538.58
#2013-04-10| 552.85
#2013-04-11| 558.16
#2013-04-12| 550.15
#2013-04-15| 547.24
#2013-04-16| 539.92
#2013-04-17| 533.35
#2013-04-18| 532.84
#2013-04-19| 536.83
#2013-04-22| 537.98
#2013-04-23| 553.99
#2013-04-24| 557.68
#2013-04-25| 562.88
#2013-04-26| 561.07
#2013-04-29| 567.34
#2013-04-30| 568.27
#2013-05-01| 568.23
#2013-05-02| 567.42
#2013-05-03| 575.86
#2013-05-06| 574.70
#2013-05-07| 578.38
#2013-05-08| 583.64
#2013-05-09| 584.60
#2013-05-10| 584.00
#2013-05-13| 583.85
#2013-05-14| 589.88
#2013-05-15| 590.55
#2013-05-16| 593.37
#2013-05-17| 592.49
#2013-05-20| 595.75
#2013-05-21| 596.12
#2013-05-22| 600.70
#2013-05-23| 586.17
#2013-05-24| 586.23
#2013-05-27| 591.80
#2013-05-28| 598.46
#2013-05-29| 591.34
#2013-05-30| 591.96
#2013-05-31| 585.08
#2013-06-03| 580.93
#2013-06-04| 583.35
#2013-06-05| 576.50
#2013-06-06| 569.76
#2013-06-07| 578.95
#2013-06-10| 576.27
#2013-06-11| 568.87
#2013-06-12| 567.08
#2013-06-13| 563.34
#2013-06-14| 570.99
#2013-06-17| 575.85
#2013-06-18| 578.49
#2013-06-19| 580.64
#2013-06-20| 557.34
#2013-06-21| 551.57
#2013-06-24| 538.37
#2013-06-25| 547.22
#2013-06-26| 555.88
#2013-06-27| 561.81
#2013-06-28| 559.87
#2013-07-01| 565.00
#2013-07-02| 565.87
#2013-07-03| 556.63
#2013-07-04| 571.18
#2013-07-05| 565.90
#2013-07-08| 573.55
#2013-07-09| 577.49
#2013-07-10| 572.76
#2013-07-11| 578.36
#2013-07-12| 578.71
#2013-07-15| 579.69
#2013-07-16| 578.45
#2013-07-17| 580.11
#2013-07-18| 589.45
#2013-07-19| 589.19
#2013-07-22| 590.34
#2013-07-23| 590.45
#2013-07-24| 598.63
#2013-07-25| 595.22
#2013-07-26| 595.04
#2013-07-29| 596.42
#2013-07-30| 599.67
#2013-07-31| 600.07
#2013-08-01| 610.74
#2013-08-02| 610.66
#2013-08-05| 610.58
#2013-08-06| 607.54
#2013-08-07| 604.69
#2013-08-08| 612.33
#2013-08-09| 616.75
#2013-08-12| 618.04
#2013-08-13| 619.71
#2013-08-14| 623.55
#2013-08-15| 613.95
#2013-08-16| 621.09
#2013-08-19| 617.90
#2013-08-20| 610.14
#2013-08-21| 610.15
#2013-08-22| 617.32
#2013-08-23| 621.63
#2013-08-26| 617.61
#2013-08-27| 603.38
#2013-08-28| 600.68
#2013-08-29| 605.10
#2013-08-30| 597.18
#2013-09-02| 608.01
#2013-09-03| 606.65
#2013-09-04| 605.69
#2013-09-05| 611.06
#2013-09-06| 613.18
#2013-09-09| 616.02
#2013-09-10| 626.61
#2013-09-11| 629.21
#2013-09-12| 630.15
#2013-09-13| 628.86
#2013-09-16| 637.22
#2013-09-17| 633.86
#2013-09-18| 628.12
#2013-09-19| 640.05
#2013-09-20| 637.08
#2013-09-23| 634.13
#2013-09-24| 638.29
#2013-09-25| 637.73
#2013-09-26| 637.57
#2013-09-27| 638.42
#2013-09-30| 632.91
#2013-10-01| 638.73
#2013-10-02| 637.40
#2013-10-03| 635.59
#2013-10-04| 641.45
#2013-10-07| 639.46
#2013-10-08| 638.61
#2013-10-09| 636.86
#2013-10-10| 650.31
#2013-10-11| 651.55
#2013-10-14| 653.00
#2013-10-15| 657.69
#2013-10-16| 659.22
#2013-10-17| 661.61
#2013-10-18| 669.17
#2013-10-21| 670.72
#2013-10-22| 671.58
#2013-10-23| 665.44
#2013-10-24| 668.48
#2013-10-25| 663.09
#2013-10-28| 660.08
#2013-10-29| 666.15
#2013-10-30| 665.76
#2013-10-31| 669.18
#2013-11-01| 666.45
#2013-11-04| 670.70
#2013-11-05| 667.85
#2013-11-06| 674.40
#2013-11-07| 668.88
#2013-11-08| 666.93
#2013-11-11| 671.93
#2013-11-12| 667.72
#2013-11-13| 660.03
#2013-11-14| 666.97
#2013-11-15| 667.67
#2013-11-18| 674.42
#2013-11-19| 667.48
#2013-11-20| 666.18
#2013-11-21| 664.41
#2013-11-22| 665.65
#2013-11-25| 670.21
#2013-11-26| 669.65
#2013-11-27| 674.24
#2013-11-28| 676.48
#2013-11-29| 678.69
#2013-12-02| 675.49
#2013-12-03| 660.71
#2013-12-04| 655.37
#2013-12-05| 649.30
#2013-12-06| 652.11
#2013-12-09| 656.50
#2013-12-10| 655.40
#2013-12-11| 653.78
#2013-12-12| 648.34
#2013-12-13| 646.46
#2013-12-16| 653.67
#2013-12-17| 646.79
#2013-12-18| 657.23
#2013-12-19| 663.54
#2013-12-20| 665.00
#2013-12-23| 670.53
#2013-12-24| 670.96
#2013-12-25| 670.95
#2013-12-26| 671.66
#2013-12-27| 680.84
#2013-12-30| 679.81
#2013-12-31| 682.24
#2014-01-01| 681.25
#2014-01-02| 676.04
#2014-01-03| 683.04
#2014-01-06| 683.12
#2014-01-07| 689.21
#2014-01-08| 695.85
#2014-01-09| 693.59
#2014-01-10| 698.25
#2014-01-13| 704.11
#2014-01-14| 705.95
#2014-01-15| 714.46
#2014-01-16| 712.61
#2014-01-17| 715.94
#2014-01-20| 712.76
#2014-01-21| 707.96
#2014-01-22| 709.60
#2014-01-23| 703.42
#2014-01-24| 685.86
#2014-01-27| 680.35
#2014-01-28| 688.81
#2014-01-29| 684.76
#2014-01-30| 688.19
#2014-01-31| 685.22
#2014-02-03| 675.93
#2014-02-04| 678.24
#2014-02-05| 680.00
#2014-02-06| 695.06
#2014-02-07| 698.65
#2014-02-10| 701.26
#2014-02-11| 710.48
#2014-02-12| 714.41
#2014-02-13| 713.38
#2014-02-14| 720.39
#2014-02-17| 721.93
#2014-02-18| 722.41
#2014-02-19| 724.39
#2014-02-20| 722.78
#2014-02-21| 729.73
#2014-02-24| 732.92
#2014-02-25| 734.06
#2014-02-26| 731.52
#2014-02-27| 732.19
#2014-02-28| 738.44
#2014-03-03| 720.31
#2014-03-04| 735.90
#2014-03-05| 740.06
#2014-03-06| 744.11
#2014-03-07| 736.01
#2014-03-10| 736.29
#2014-03-11| 736.78
#2014-03-12| 729.29
#2014-03-13| 724.03
#2014-03-14| 713.33
#2014-03-17| 725.97
#2014-03-18| 731.82
#2014-03-19| 738.62
#2014-03-20| 734.92
#2014-03-21| 730.14
#2014-03-24| 716.50
#2014-03-25| 723.89
#2014-03-26| 733.51
#2014-03-27| 733.74
#2014-03-28| 741.91
#2014-03-31| 744.54
#2014-04-01| 753.61
#2014-04-02| 751.67
#2014-04-03| 754.04
#2014-04-04| 757.93
#2014-04-07| 751.92
#2014-04-08| 739.38
#2014-04-09| 741.40
#2014-04-10| 735.72
#2014-04-11| 725.82
#2014-04-14| 717.31
#2014-04-15| 706.62
#2014-04-16| 721.45
#2014-04-17| 729.34
#2014-04-18| 729.20
#2014-04-21| 728.72
#2014-04-22| 739.03
#2014-04-23| 736.54
#2014-04-24| 737.10
#2014-04-25| 727.71
#2014-04-28| 727.34
#2014-04-29| 739.22
#2014-04-30| 738.81
#2014-05-01| 738.68
#2014-05-02| 740.95
#2014-05-05| 738.72
#2014-05-06| 734.87
#2014-05-07| 729.85
#2014-05-08| 738.56
#2014-05-09| 729.66
#2014-05-12| 733.60
#2014-05-13| 731.25
#2014-05-14| 726.97
#2014-05-15| 709.51
#2014-05-16| 707.08
#2014-05-19| 708.46
#2014-05-20| 712.35
#2014-05-21| 716.08
#2014-05-22| 718.67
#2014-05-23| 725.88
#2014-05-26| 738.39
#2014-05-27| 738.74
#2014-05-28| 743.54
#2014-05-29| 742.87
#2014-05-30| 745.81
#2014-06-02| 750.91
#2014-06-03| 745.31
#2014-06-04| 746.85
#2014-06-05| 752.31
#2014-06-06| 765.30
#2014-06-09| 772.53
#2014-06-10| 776.74
#2014-06-11| 758.84
#2014-06-12| 757.83
#2014-06-13| 752.62
#2014-06-16| 752.80
#2014-06-17| 760.51
#2014-06-18| 760.22
#2014-06-19| 761.96
#2014-06-20| 757.51
#2014-06-23| 750.94
#2014-06-24| 743.99
#2014-06-25| 733.59
#2014-06-26| 733.02
#2014-06-27| 730.72
#2014-06-30| 727.06
#2014-07-01| 736.41
#2014-07-02| 738.75
#2014-07-03| 745.60
#2014-07-04| 739.38
#2014-07-07| 730.80
#2014-07-08| 712.45
#2014-07-09| 712.58
#2014-07-10| 699.30
#2014-07-11| 702.45
#2014-07-14| 709.80
#2014-07-15| 704.64
#2014-07-16| 719.52
#2014-07-17| 710.79
#2014-07-18| 707.55
#2014-07-21| 702.00
#2014-07-22| 710.81
#2014-07-23| 713.05
#2014-07-24| 722.75
#2014-07-25| 719.77
#2014-07-28| 716.34
#2014-07-29| 716.88
#2014-07-30| 712.04
#2014-07-31| 699.29
#2014-08-01| 688.45
#2014-08-04| 689.11
#2014-08-05| 681.46
#2014-08-06| 664.62
#2014-08-07| 655.82
#2014-08-08| 654.03
#2014-08-11| 665.14
#2014-08-12| 664.59
#2014-08-13| 670.63
#2014-08-14| 673.31
#2014-08-15| 669.17
#2014-08-18| 676.73
#2014-08-19| 680.71
#2014-08-20| 681.54
#2014-08-21| 690.64
#2014-08-22| 688.74
#2014-08-25| 698.76
#2014-08-26| 707.99
#2014-08-27| 711.71
#2014-08-28| 702.75
#2014-08-29| 705.63
#2014-09-01| 701.82
#2014-09-02| 699.95
#2014-09-03| 708.81
#2014-09-04| 722.67
#2014-09-05| 725.70
#2014-09-08| 726.22
#2014-09-09| 717.40
#2014-09-10| 716.84
#2014-09-11| 717.53
#2014-09-12| 714.85
#2014-09-15| 711.24
#2014-09-16| 705.69
#2014-09-17| 717.75
#2014-09-18| 715.95
#2014-09-19| 716.79
#2014-09-22| 709.63
#2014-09-23| 700.76
#2014-09-24| 702.29
#2014-09-25| 696.23
#2014-09-26| 700.96
#2014-09-29| 694.48
#2014-09-30| 700.61
#2014-10-01| 693.26
#2014-10-02| 675.28
#2014-10-03| 683.66
#2014-10-06| 680.29
#2014-10-07| 671.33
#2014-10-08| 662.08
#2014-10-09| 658.54
#2014-10-10| 647.62
#2014-10-13| 642.53
#2014-10-14| 649.82
#2014-10-15| 622.93
#2014-10-16| 621.26
#2014-10-17| 643.78
#2014-10-20| 639.18
#2014-10-21| 655.52
#2014-10-22| 663.34
#2014-10-23| 667.76
#2014-10-24| 666.56
#2014-10-27| 661.05
#2014-10-28| 671.87
#2014-10-29| 676.34
#2014-10-30| 672.91
#2014-10-31| 685.75
#2014-11-03| 682.17
#2014-11-04| 677.39
#2014-11-05| 684.79
#2014-11-06| 689.39
#2014-11-07| 678.58
#2014-11-10| 686.86
#2014-11-11| 684.61
#2014-11-12| 680.18
#2014-11-13| 680.12
#2014-11-14| 679.57
#2014-11-17| 686.01
#2014-11-18| 692.30
#2014-11-19| 693.80
#2014-11-20| 692.28
#2014-11-21| 707.14
#2014-11-24| 709.25
#2014-11-25| 713.48
#2014-11-26| 713.22
#2014-11-27| 715.91
#2014-11-28| 716.22
#2014-12-01| 715.40
#2014-12-02| 716.93
#2014-12-03| 720.90
#2014-12-04| 717.27
#2014-12-05| 728.04
#2014-12-08| 721.88
#2014-12-09| 706.97
#2014-12-10| 701.05
#2014-12-11| 700.46
#2014-12-12| 685.43
#2014-12-15| 669.21
#2014-12-16| 682.39
#2014-12-17| 684.96
#2014-12-18| 699.86
#2014-12-19| 702.52
#2014-12-22| 706.11
#2014-12-23| 711.41
#2014-12-24| 710.00
#2014-12-25| 708.44
#2014-12-26| 709.84
#2014-12-29| 709.93
#2014-12-30| 702.74
#2014-12-31| 703.45
#2015-01-01| 703.11
#2015-01-02| 705.73
#2015-01-05| 687.05
#2015-01-06| 684.83
#2015-01-07| 682.25
#2015-01-08| 701.63
#2015-01-09| 694.02
#2015-01-12| 697.63
#2015-01-13| 708.34
#2015-01-14| 700.71
#2015-01-15| 707.58
#2015-01-16| 714.59
#2015-01-19| 725.52
#2015-01-20| 728.45
#2015-01-21| 730.25
#2015-01-22| 745.51
#2015-01-23| 752.76
#2015-01-26| 759.27
#2015-01-27| 752.97
#2015-01-28| 756.04
#2015-01-29| 755.30
#2015-01-30| 751.95
#2015-02-02| 750.43
#2015-02-03| 759.74
#2015-02-04| 766.39
#2015-02-05| 759.72
#2015-02-06| 763.70
#2015-02-09| 751.66
#2015-02-10| 760.75
#2015-02-11| 756.06
#2015-02-12| 768.87
#2015-02-13| 776.77
#2015-02-16| 777.86
#2015-02-17| 773.91
#2015-02-18| 780.11
#2015-02-19| 788.60
#2015-02-20| 786.90
#2015-02-23| 796.08
#2015-02-24| 800.52
#2015-02-25| 798.92
#2015-02-26| 803.82
#2015-02-27| 807.24
#2015-03-02| 807.03
#2015-03-03| 797.79
#2015-03-04| 800.29
#2015-03-05| 810.30
#2015-03-06| 813.54
#2015-03-09| 811.79
#2015-03-10| 806.89
#2015-03-11| 823.61
#2015-03-12| 821.44
#2015-03-13| 827.06
#2015-03-16| 835.38
#2015-03-17| 825.82
#2015-03-18| 805.80
#2015-03-19| 822.21
#2015-03-20| 831.65
#2015-03-23| 829.20
#2015-03-24| 833.87
#2015-03-25| 829.57
#2015-03-26| 822.49
#2015-03-27| 821.75
#2015-03-30| 834.08
#2015-03-31| 827.62
#2015-04-01| 830.92
#2015-04-02| 833.78
#2015-04-03| 827.95
#2015-04-06| 842.29
#2015-04-07| 850.04
#2015-04-08| 846.42
#2015-04-09| 857.05
#2015-04-10| 862.87
#2015-04-13| 864.05
#2015-04-14| 861.77
#2015-04-15| 856.37
#2015-04-16| 849.41
#2015-04-17| 835.93
#2015-04-20| 846.82
#2015-04-21| 852.24
#2015-04-22| 847.97
#2015-04-23| 841.80
#2015-04-24| 847.09
#2015-04-27| 857.87
#2015-04-28| 845.92
#2015-04-29| 823.40
#2015-04-30| 821.05
#2015-05-01| 824.26
#2015-05-04| 832.43
#2015-05-05| 815.21
#2015-05-06| 813.99
#2015-05-07| 818.13
#2015-05-08| 837.61
#2015-05-11| 838.09
#2015-05-12| 831.82
#2015-05-13| 830.10
#2015-05-14| 835.82
#2015-05-15| 836.20
#2015-05-18| 843.45
#2015-05-19| 852.19
#2015-05-20| 856.43
#2015-05-21| 857.68
#2015-05-22| 854.61
#2015-05-25| 848.47
#2015-05-26| 844.65
#2015-05-27| 852.07
#2015-05-28| 848.20
#2015-05-29| 836.01
#2015-06-01| 836.86
#2015-06-02| 835.74
#2015-06-03| 842.45
#2015-06-04| 837.34
#2015-06-05| 822.02
#2015-06-08| 805.69
#2015-06-09| 807.01
#2015-06-10| 820.41
#2015-06-11| 824.63
#2015-06-12| 817.25
#2015-06-15| 798.33
#2015-06-16| 805.09
#2015-06-17| 790.15
#2015-06-18| 805.13
#2015-06-19| 803.18
#2015-06-22| 834.27
#2015-06-23| 841.68
#2015-06-24| 833.02
#2015-06-25| 835.23
#2015-06-26| 838.41
#2015-06-29| 805.97
#2015-06-30| 804.87
#2015-07-01| 824.03
#2015-07-02| 815.83
#2015-07-03| 810.50
#2015-07-06| 798.69
#2015-07-07| 775.28
#2015-07-08| 783.32
#2015-07-09| 803.00
#2015-07-10| 823.39
#2015-07-13| 835.61
#2015-07-14| 833.48
#2015-07-15| 838.92
#2015-07-16| 851.63
#2015-07-17| 850.87
#2015-07-20| 857.60
#2015-07-21| 848.82
#2015-07-22| 841.52
#2015-07-23| 844.48
#2015-07-24| 837.17
#2015-07-27| 821.34
#2015-07-28| 826.49
#2015-07-29| 836.76
#2015-07-30| 829.22
#2015-07-31| 837.68
#2015-08-03| 841.63
#2015-08-04| 845.48
#2015-08-05| 844.64
#2015-08-06| 843.66
#2015-08-07| 836.76
#2015-08-10| 843.35
#2015-08-11| 827.62
#2015-08-12| 804.03
#2015-08-13| 814.79
#2015-08-14| 814.38
#2015-08-17| 815.67
#2015-08-18| 815.84
#2015-08-19| 800.88
#2015-08-20| 782.64
#2015-08-21| 760.28
#2015-08-24| 717.41
#2015-08-25| 753.21
#2015-08-26| 746.77
#2015-08-27| 772.56
#2015-08-28| 772.83
#2015-08-31| 769.13
#2015-09-01| 751.17
#2015-09-02| 751.11
#2015-09-03| 768.78
#2015-09-04| 752.29
#2015-09-07| 755.87
#2015-09-08| 765.58
#2015-09-09| 773.97
#2015-09-10| 767.15
#2015-09-11| 759.77
#2015-09-14| 755.99
#2015-09-15| 761.33
#2015-09-16| 770.16
#2015-09-17| 771.86
#2015-09-18| 756.34
#2015-09-21| 756.82
#2015-09-22| 729.29
#2015-09-23| 732.02
#2015-09-24| 716.30
#2015-09-25| 735.18
#2015-09-28| 719.27
#2015-09-29| 715.79
#2015-09-30| 730.10
#2015-10-01| 727.27
#2015-10-02| 732.70
#2015-10-05| 753.05
#2015-10-06| 760.84
#2015-10-07| 763.53
#2015-10-08| 767.50
#2015-10-09| 772.00
#2015-10-12| 766.63
#2015-10-13| 760.29
#2015-10-14| 756.27
#2015-10-15| 766.02
#2015-10-16| 767.97
#2015-10-19| 772.68
#2015-10-20| 772.61
#2015-10-21| 777.64
#2015-10-22| 788.44
#2015-10-23| 801.00
#2015-10-26| 802.11
#2015-10-27| 792.62
#2015-10-28| 801.14
#2015-10-29| 800.06
#2015-10-30| 803.32
#2015-11-02| 809.92
#2015-11-03| 811.67
#2015-11-04| 809.88
#2015-11-05| 811.03
#2015-11-06| 816.17
#2015-11-09| 806.38
#2015-11-10| 808.06
#2015-11-11| 810.12
#2015-11-12| 796.89
#2015-11-13| 792.04
#2015-11-16| 797.18
#2015-11-17| 811.87
#2015-11-18| 810.14
#2015-11-19| 815.67
#2015-11-20| 816.37
#2015-11-23| 815.69
#2015-11-24| 806.32
#2015-11-25| 816.69
#2015-11-26| 824.67
#2015-11-27| 825.50
#2015-11-30| 831.49
#2015-12-01| 830.25
#2015-12-02| 829.64
#2015-12-03| 811.76
#2015-12-04| 809.77
#2015-12-07| 816.84
#2015-12-08| 802.57
#2015-12-09| 799.69
#2015-12-10| 797.99
#2015-12-11| 778.45
#2015-12-14| 766.38
#2015-12-15| 787.91
#2015-12-16| 792.86
#2015-12-17| 803.71
#2015-12-18| 797.70
#2015-12-21| 787.26
#2015-12-22| 786.59
#2015-12-23| 802.49
#2015-12-24| 802.86
#2015-12-25| 802.89
#2015-12-28| 798.78
#2015-12-29| 812.36
#2015-12-30| 810.45
#2015-12-31| 808.50
#2016-01-01| 808.52
#2016-01-04| 787.24
#2016-01-05| 788.38
#2016-01-06| 780.39
#2016-01-07| 765.64
#2016-01-08| 756.06
#2016-01-11| 754.65
#2016-01-12| 763.74
#2016-01-13| 762.02
#2016-01-14| 745.44
#2016-01-15| 726.32
#2016-01-18| 720.36
#2016-01-19| 736.06
#2016-01-20| 712.31
#2016-01-21| 724.55
#2016-01-22| 744.25
#2016-01-25| 744.56
#2016-01-26| 751.12
#2016-01-27| 753.15
#2016-01-28| 740.99
#2016-01-29| 756.33
#2016-02-01| 759.14
#2016-02-02| 747.26
#2016-02-03| 734.12
#2016-02-04| 730.61
#2016-02-05| 724.20
#2016-02-08| 693.64
#2016-02-09| 684.05
#2016-02-10| 696.38
#2016-02-11| 671.42
#2016-02-12| 684.98
#2016-02-15| 708.38
#2016-02-16| 705.91
#2016-02-17| 725.32
#2016-02-18| 731.19
#2016-02-19| 725.44
#2016-02-22| 738.51
#2016-02-23| 730.53
#2016-02-24| 715.53
#2016-02-25| 728.19
#2016-02-26| 738.57
#2016-02-29| 745.33
#2016-03-01| 758.39
#2016-03-02| 757.05
#2016-03-03| 756.92
#2016-03-04| 762.88
#2016-03-07| 759.92
#2016-03-08| 750.56
#2016-03-09| 751.09
#2016-03-10| 739.56
#2016-03-11| 761.07
#2016-03-14| 768.79
#2016-03-15| 763.58
#2016-03-16| 768.12
#2016-03-17| 766.97
#2016-03-18| 769.89
#2016-03-21| 767.37
#2016-03-22| 769.82
#2016-03-23| 770.81
#2016-03-24| 760.05
#2016-03-25| 760.07
#2016-03-28| 760.25
#2016-03-29| 763.41
#2016-03-30| 777.44
#2016-03-31| 772.28
#2016-04-01| 766.70
#2016-04-04| 767.73
#2016-04-05| 753.70
#2016-04-06| 757.07
#2016-04-07| 750.84
#2016-04-08| 760.45
#2016-04-11| 762.59
#2016-04-12| 761.95
#2016-04-13| 779.85
#2016-04-14| 782.37
#2016-04-15| 778.12
#2016-04-18| 781.36
#2016-04-19| 789.66
#2016-04-20| 791.47
#2016-04-21| 787.44
#2016-04-22| 786.85
#2016-04-25| 782.13
#2016-04-26| 785.05
#2016-04-27| 790.58
#2016-04-28| 794.54
#2016-04-29| 782.93
#2016-05-02| 784.28
#2016-05-03| 772.11
#2016-05-04| 767.45
#2016-05-05| 769.23
#2016-05-06| 770.23
#2016-05-09| 770.62
#2016-05-10| 776.42
#2016-05-11| 773.89
#2016-05-12| 769.14
#2016-05-13| 772.25
#2016-05-16| 772.67
#2016-05-17| 769.13
#2016-05-18| 772.40
#2016-05-19| 768.61
#2016-05-20| 777.50
#2016-05-23| 776.63
#2016-05-24| 789.00
#2016-05-25| 796.14
#2016-05-26| 800.27
#2016-05-27| 800.67
#2016-05-30| 802.38
#2016-05-31| 801.96
#2016-06-01| 798.16
#2016-06-02| 801.11
#2016-06-03| 793.75
#2016-06-06| 795.17
#2016-06-07| 805.14
#2016-06-08| 799.89
#2016-06-09| 793.31
#2016-06-10| 774.56
#2016-06-13| 759.12
#2016-06-14| 745.79
#2016-06-15| 751.44
#2016-06-16| 744.36
#2016-06-17| 756.16
#2016-06-20| 779.64
#2016-06-21| 777.98
#2016-06-22| 780.40
#2016-06-23| 794.30
#2016-06-24| 747.87
#2016-06-27| 715.54
#2016-06-28| 729.29
#2016-06-29| 743.10
#2016-06-30| 751.40
#2016-07-01| 763.84
#2016-07-04| 754.78
#2016-07-05| 740.10
#2016-07-06| 729.80
#2016-07-07| 734.77
#2016-07-08| 749.46
#2016-07-11| 764.98
#2016-07-12| 773.46
#2016-07-13| 772.17
#2016-07-14| 780.92
#2016-07-15| 778.80
#2016-07-18| 782.30
#2016-07-19| 781.73
#2016-07-20| 789.62
#2016-07-21| 787.58
#2016-07-22| 789.81
#2016-07-25| 793.15
#2016-07-26| 796.20
#2016-07-27| 802.25
#2016-07-28| 798.64
#2016-07-29| 805.48
#2016-08-01| 801.56
#2016-08-02| 791.02
#2016-08-03| 789.33
#2016-08-04| 796.53
#2016-08-05| 807.07
#2016-08-08| 810.02
#2016-08-09| 820.52
#2016-08-10| 820.19
#2016-08-11| 826.66
#2016-08-12| 825.24
#2016-08-15| 825.80
#2016-08-16| 817.59
#2016-08-17| 810.65
#2016-08-18| 817.70
#2016-08-19| 813.53
#2016-08-22| 814.47
#2016-08-23| 820.91
#2016-08-24| 822.03
#2016-08-25| 817.05
#2016-08-26| 822.17
#2016-08-29| 819.74
#2016-08-30| 823.34
#2016-08-31| 820.22
#2016-09-01| 822.68
#2016-09-02| 833.71
#2016-09-05| 835.43
#2016-09-06| 833.77
#2016-09-07| 839.05
#2016-09-08| 834.44
#2016-09-09| 823.82
#2016-09-12| 816.56
#2016-09-13| 811.01
#2016-09-14| 810.85
#2016-09-15| 815.44
#2016-09-16| 810.66
#2016-09-19| 818.42
#2016-09-20| 818.47
#2016-09-21| 821.90
#2016-09-22| 836.23
#2016-09-23| 831.23
#2016-09-26| 821.69
#2016-09-27| 819.69
#2016-09-28| 826.59
#2016-09-29| 826.21
#2016-09-30| 829.52
#2016-10-03| 830.95
#2016-10-04| 836.27
#2016-10-05| 833.86
#2016-10-06| 833.40
#2016-10-07| 825.30
#2016-10-10| 832.90
#2016-10-11| 827.99
#2016-10-12| 826.45
#2016-10-13| 817.42
#2016-10-14| 828.21
#2016-10-17| 826.40
#2016-10-18| 835.77
#2016-10-19| 839.55
#2016-10-20| 841.71
#2016-10-21| 843.22
#2016-10-24| 847.60
#2016-10-25| 844.87
#2016-10-26| 842.16
#2016-10-27| 842.32
#2016-10-28| 843.78
#2016-10-31| 841.26
#2016-11-01| 831.50
#2016-11-02| 819.62
#2016-11-03| 818.78
#2016-11-04| 810.28
#2016-11-07| 824.17
#2016-11-08| 824.92
#2016-11-09| 832.34
#2016-11-10| 827.65
#2016-11-11| 823.92
#2016-11-14| 824.75
#2016-11-15| 831.85
#2016-11-16| 827.51
#2016-11-17| 830.81
#2016-11-18| 830.47
#2016-11-21| 832.79
#2016-11-22| 839.45
#2016-11-23| 837.70
#2016-11-24| 839.40
#2016-11-25| 839.47
#2016-11-28| 831.54
#2016-11-29| 835.73
#2016-11-30| 839.24
#2016-12-01| 837.08
#2016-12-02| 831.43
#2016-12-05| 840.63
#2016-12-06| 852.31
#2016-12-07| 867.42
#2016-12-08| 878.39
#2016-12-09| 876.45
#2016-12-12| 874.81
#2016-12-13| 882.71
#2016-12-14| 877.93
#2016-12-15| 885.11
#2016-12-16| 886.93
#2016-12-19| 885.98
#2016-12-20| 889.87
#2016-12-21| 891.47
#2016-12-22| 890.17
#2016-12-23| 893.25
#2016-12-26| 893.44
#2016-12-27| 896.08
#2016-12-28| 895.49
#2016-12-29| 894.55
#2016-12-30| 895.90
#2017-01-02| 905.28
#2017-01-03| 909.28
#2017-01-04| 905.28
#2017-01-05| 906.30
#2017-01-06| 906.40
#2017-01-09| 901.96
#2017-01-10| 903.96
#2017-01-11| 907.91
#2017-01-12| 901.44
#2017-01-13| 911.28
#2017-01-16| 904.95
#2017-01-17| 903.46
#2017-01-18| 905.52
#2017-01-19| 907.49
#2017-01-20| 909.34
#2017-01-23| 905.90
#2017-01-24| 913.42
#2017-01-25| 925.33
#2017-01-26| 923.76
#2017-01-27| 923.39
#2017-01-30| 909.52
#2017-01-31| 900.82
#2017-02-01| 911.20
#2017-02-02| 914.68
#2017-02-03| 916.11
#2017-02-06| 899.99
#2017-02-07| 900.98
#2017-02-08| 902.36
#2017-02-09| 910.58
#2017-02-10| 914.43
#2017-02-13| 924.20
#2017-02-14| 925.32
#2017-02-15| 929.09
#2017-02-16| 926.75
#2017-02-17| 922.78
#2017-02-20| 924.61
#2017-02-21| 931.24
#2017-02-22| 929.08
#2017-02-23| 924.78
#2017-02-24| 913.46
#2017-02-27| 916.97
#2017-02-28| 918.82
#2017-03-01| 935.49
#2017-03-02| 935.65
#2017-03-03| 935.98
#2017-03-06| 931.57
#2017-03-07| 931.82
#2017-03-08| 933.91
#2017-03-09| 936.21
#2017-03-10| 938.44
#2017-03-13| 942.62
#2017-03-14| 939.85
#2017-03-15| 944.31
#2017-03-16| 953.49
#2017-03-17| 956.11
#2017-03-20| 953.64
#2017-03-21| 944.80
#2017-03-22| 940.75
#2017-03-23| 950.82
#2017-03-24| 952.58
#2017-03-27| 946.08
#2017-03-28| 955.86
#2017-03-29| 957.46
#2017-03-30| 962.76
#2017-03-31| 966.28
#2017-04-03| 962.46
#2017-04-04| 962.51
#2017-04-05| 962.83
#2017-04-06| 964.56
#2017-04-07| 967.18
#2017-04-10| 966.32
#2017-04-11| 962.56
#2017-04-12| 962.35
#2017-04-13| 958.19
#2017-04-14| 958.24
#2017-04-17| 958.37
#2017-04-18| 948.57
#2017-04-19| 953.17
#2017-04-20| 958.64
#2017-04-21| 956.64
#2017-04-24| 988.21
#2017-04-25| 993.20
#2017-04-26| 995.73
#2017-04-27| 991.95
#2017-04-28| 994.49
#2017-05-01| 994.54
#2017-05-02|1002.51
#2017-05-03| 999.87
#2017-05-04|1011.94
#2017-05-05|1021.82
#2017-05-08|1017.39
#2017-05-09|1020.20
#2017-05-10|1021.73
#2017-05-11|1016.61
#2017-05-12|1019.28
#2017-05-15|1025.69
#2017-05-16|1026.52
#2017-05-17|1007.48
#2017-05-18| 999.69
#2017-05-19|1012.02
#2017-05-22|1013.84
#2017-05-23|1018.62
#2017-05-24|1021.05
#2017-05-25|1022.51
#2017-05-26|1023.53
#2017-05-29|1021.00
#2017-05-30|1021.96
#2017-05-31|1017.99
#2017-06-01|1027.06
#2017-06-02|1032.09
#2017-06-05|1028.23
#2017-06-06|1024.76
#2017-06-07|1026.25
#2017-06-08|1026.03
#2017-06-09|1031.98
#2017-06-12|1020.93
#2017-06-13|1027.26
#2017-06-14|1023.94
#2017-06-15|1015.58
#2017-06-16|1022.48
#2017-06-19|1031.54
#2017-06-20|1025.90
#2017-06-21|1025.97
#2017-06-22|1025.42
#2017-06-23|1020.41
#2017-06-26|1024.14
#2017-06-27|1013.71
#2017-06-28|1013.66
#2017-06-29| 998.37
#2017-06-30| 997.15
#2017-07-03|1008.44
#2017-07-04|1005.78
#2017-07-05|1007.39
#2017-07-06|1004.62
#2017-07-07|1005.78
#2017-07-10|1011.03
#2017-07-11|1008.98
#2017-07-12|1022.47
#2017-07-13|1026.81
#2017-07-14|1030.16
#2017-07-17|1031.39
#2017-07-18|1024.16
#2017-07-19|1031.29
#2017-07-20|1028.77
#2017-07-21|1014.98
#2017-07-24|1014.33
#2017-07-25|1018.17
#2017-07-26|1025.01
#2017-07-27|1023.10
#2017-07-28|1013.11
#2017-07-31|1010.96
#2017-08-01|1019.48
#2017-08-02|1017.73
#2017-08-03|1019.60
#2017-08-04|1029.03
#2017-08-07|1030.76
#2017-08-08|1033.27
#2017-08-09|1024.14
#2017-08-10|1017.53
#2017-08-11|1006.60
#2017-08-14|1019.67
#2017-08-15|1021.71
#2017-08-16|1029.91
#2017-08-17|1026.33
#2017-08-18|1019.80
#2017-08-21|1016.39
#2017-08-22|1024.59
#2017-08-23|1022.64
#2017-08-24|1021.90
#2017-08-25|1020.45
#2017-08-28|1015.22
#2017-08-29|1002.33
#2017-08-30|1011.60
#2017-08-31|1020.15
#2017-09-01|1026.94
#2017-09-04|1023.28
#2017-09-05|1022.54
#2017-09-06|1024.65
#2017-09-07|1030.65
#2017-09-08|1030.97
#2017-09-11|1043.32
#2017-09-12|1047.88
#2017-09-13|1045.56
#2017-09-14|1044.43
#2017-09-15|1043.62
#2017-09-18|1047.94
#2017-09-19|1049.92
#2017-09-20|1048.71
#2017-09-21|1051.18
#2017-09-22|1053.23
#2017-09-25|1050.04
#2017-09-26|1050.43
#2017-09-27|1055.58
#2017-09-28|1058.44
#2017-09-29|1063.66
#2017-10-02|1068.13
#2017-10-03|1070.48
#2017-10-04|1068.69
#2017-10-05|1071.81
#2017-10-06|1067.02
#2017-10-09|1069.11
#2017-10-10|1068.81
#2017-10-11|1072.61
#2017-10-12|1074.47
#2017-10-13|1075.79
#2017-10-16|1078.04
#2017-10-17|1076.99
#2017-10-18|1080.87
#2017-10-19|1070.75
#2017-10-20|1073.59
#2017-10-23|1075.07
#2017-10-24|1076.40
#2017-10-25|1072.58
#2017-10-26|1085.97
#2017-10-27|1089.59
#2017-10-30|1093.56
#2017-10-31|1095.51
#2017-11-01|1103.07
#2017-11-02|1104.33
#2017-11-03|1106.33
#2017-11-06|1105.53
#2017-11-07|1102.39
#2017-11-08|1097.81
#2017-11-09|1082.32
#2017-11-10|1078.19
#2017-11-13|1067.28
#2017-11-14|1066.91
#2017-11-15|1059.69
#2017-11-16|1069.20
#2017-11-17|1065.34
#2017-11-20|1072.98
#2017-11-21|1081.09
#2017-11-22|1076.00
#2017-11-23|1079.78
#2017-11-24|1080.96
#2017-11-27|1076.24
#2017-11-28|1082.32
#2017-11-29|1083.61
#2017-11-30|1086.88
#2017-12-01|1077.56
#2017-12-04|1088.42
#2017-12-05|1089.14
#2017-12-06|1083.20
#2017-12-07|1085.76
#2017-12-08|1091.47
#2017-12-11|1091.81
#2017-12-12|1092.29
#2017-12-13|1088.47
#2017-12-14|1085.00
#2017-12-15|1083.63
#2017-12-18|1101.59
#2017-12-19|1100.85
#2017-12-20|1095.40
#2017-12-21|1098.97
#2017-12-22|1096.56
#2017-12-25|1096.94
#2017-12-26|1097.08
#2017-12-27|1101.07
#2017-12-28|1099.06
#2017-12-29|1094.16
#2018-01-01|1094.23
#2018-01-02|1097.26
#2018-01-03|1108.78
#2018-01-04|1123.31
#2018-01-05|1132.99
#2018-01-08|1139.46
#2018-01-09|1145.50
#2018-01-10|1140.95
#2018-01-11|1138.40
#2018-01-12|1141.83
#2018-01-15|1140.15
#2018-01-16|1145.77
#2018-01-17|1145.78
#2018-01-18|1149.44
#2018-01-19|1158.35
#2018-01-22|1163.29
#2018-01-23|1163.65
#2018-01-24|1154.42
#2018-01-25|1148.65
#2018-01-26|1154.62
#2018-01-29|1150.79
#2018-01-30|1138.32
#2018-01-31|1139.29
#2018-02-01|1134.99
#2018-02-02|1115.04
#2018-02-05|1099.71
#2018-02-06|1076.14
#2018-02-07|1102.47
#2018-02-08|1073.72
#2018-02-09|1064.46
#2018-02-12|1078.00
#2018-02-13|1070.13
#2018-02-14|1081.79
#2018-02-15|1087.62
#2018-02-16|1100.18
#2018-02-19|1096.48
#2018-02-20|1103.16
#2018-02-21|1104.80
#2018-02-22|1102.98
#2018-02-23|1104.10
#2018-02-26|1108.59
#2018-02-27|1105.00
#2018-02-28|1101.08
#2018-03-01|1087.39
#2018-03-02|1065.61
#2018-03-05|1072.32
#2018-03-06|1081.56
#2018-03-07|1089.45
#2018-03-08|1101.73
#2018-03-09|1103.73
#2018-03-12|1107.71
#2018-03-13|1101.16
#2018-03-14|1098.57
#2018-03-15|1106.68
#2018-03-16|1106.75
#2018-03-19|1099.75
#2018-03-20|1107.84
#2018-03-21|1108.66
#2018-03-22|1091.63
#2018-03-23|1082.09
#2018-03-26|1075.73
#2018-03-27|1088.13
#2018-03-28|1083.65
#2018-03-29|1096.46
#2018-03-30|1096.53
#2018-04-02|1096.70
#2018-04-03|1092.22
#2018-04-04|1081.52
#2018-04-05|1106.40
#2018-04-06|1102.51
#2018-04-09|1102.56
#2018-04-10|1113.24
#2018-04-11|1105.88
#2018-04-12|1115.82
#2018-04-13|1119.25
#2018-04-16|1117.89
#2018-04-17|1129.43
#2018-04-18|1135.80
#2018-04-19|1136.51
#2018-04-20|1131.84
#2018-04-23|1132.56
#2018-04-24|1133.88
#2018-04-25|1123.57
#2018-04-26|1133.10
#2018-04-27|1139.00
#2018-04-30|1142.36
#2018-05-01|1142.23
#2018-05-02|1154.82
#2018-05-03|1146.47
#2018-05-04|1153.66
#2018-05-07|1161.33
#2018-05-08|1159.57
#2018-05-09|1161.29
#2018-05-10|1161.91
#2018-05-11|1165.52
#2018-05-14|1166.17
#2018-05-15|1166.14
#2018-05-16|1161.41
#2018-05-17|1169.44
#2018-05-18|1164.06
#2018-05-21|1167.20
#2018-05-22|1172.74
#2018-05-23|1158.09
#2018-05-24|1152.77
#2018-05-25|1151.05
#2018-05-28|1145.90
#2018-05-29|1125.87
#2018-05-30|1134.48
#2018-05-31|1136.01
#2018-06-01|1145.10
#2018-06-04|1151.31
#2018-06-05|1150.22
#2018-06-06|1154.39
#2018-06-07|1151.57
#2018-06-08|1145.36
#2018-06-11|1152.54
#2018-06-12|1151.47
#2018-06-13|1156.74
#2018-06-14|1166.27
#2018-06-15|1154.79
#2018-06-18|1147.39
#2018-06-19|1136.06
#2018-06-20|1137.23
#2018-06-21|1123.87
#2018-06-22|1130.16
#2018-06-25|1108.98
#2018-06-26|1110.99
#2018-06-27|1116.37
#2018-06-28|1103.86
#2018-06-29|1110.38
#2018-07-02|1102.04
#2018-07-03|1108.98
#2018-07-04|1107.80
#2018-07-05|1118.79
#2018-07-06|1123.27
#2018-07-09|1129.24
#2018-07-10|1134.71
#2018-07-11|1120.91
#2018-07-12|1129.55
#2018-07-13|1131.76
#2018-07-16|1133.20
#2018-07-17|1140.36
#2018-07-18|1147.33
#2018-07-19|1142.23
#2018-07-20|1133.96
#2018-07-23|1130.86
#2018-07-24|1143.19
#2018-07-25|1139.46
#2018-07-26|1149.95
#2018-07-27|1154.94
#2018-07-30|1151.97
#2018-07-31|1152.48
#2018-08-01|1148.29
#2018-08-02|1137.59
#2018-08-03|1145.26
#2018-08-06|1146.60
#2018-08-07|1150.77
#2018-08-08|1148.29
#2018-08-09|1150.65
#2018-08-10|1138.16
#2018-08-13|1135.57
#2018-08-14|1132.64
#2018-08-15|1117.63
#2018-08-16|1122.28
#2018-08-17|1119.82
#2018-08-20|1127.56
#2018-08-21|1134.59
#2018-08-22|1134.05
#2018-08-23|1134.59
#2018-08-24|1137.67
#2018-08-27|1148.80
#2018-08-28|1151.30
#2018-08-29|1152.73
#2018-08-30|1148.69
#2018-08-31|1137.80
#2018-09-03|1135.92
#2018-09-04|1127.66
#2018-09-05|1116.63
#2018-09-06|1113.52
#2018-09-07|1115.44
#2018-09-10|1123.87
#2018-09-11|1124.93
#2018-09-12|1129.95
#2018-09-13|1126.10
#2018-09-14|1133.00
#2018-09-17|1134.86
#2018-09-18|1141.43
#2018-09-19|1142.78
#2018-09-20|1146.31
#2018-09-21|1148.10
#2018-09-24|1144.29
#2018-09-25|1145.49
#2018-09-26|1144.93
#2018-09-27|1141.41
#2018-09-28|1130.33
#2018-10-01|1133.96
#2018-10-02|1128.28
#2018-10-03|1133.10
#2018-10-04|1117.15
#2018-10-05|1102.89
#2018-10-08|1085.64
#2018-10-09|1088.66
#2018-10-10|1055.89
#2018-10-11|1038.01
#2018-10-12|1038.43
#2018-10-15|1037.82
#2018-10-16|1059.99
#2018-10-17|1056.87
#2018-10-18|1053.05
#2018-10-19|1042.68
#2018-10-22|1037.88
#2018-10-23|1015.58
#2018-10-24|1007.66
#2018-10-25|1018.92
#2018-10-26|1009.88
#2018-10-29|1022.36
#2018-10-30|1021.25
#2018-10-31|1036.20
#2018-11-01|1040.99
#2018-11-02|1049.74
#2018-11-05|1043.06
#2018-11-06|1041.07
#2018-11-07|1053.10
#2018-11-08|1051.01
#2018-11-09|1045.50
#2018-11-12|1034.01
#2018-11-13|1040.39
#2018-11-14|1036.60
#2018-11-15|1026.34
#2018-11-16|1023.35
#2018-11-19|1014.71
#2018-11-20| 993.53
#2018-11-21|1007.04
#2018-11-22| 997.33
#2018-11-23|1001.99
#2018-11-26|1017.03
#2018-11-27|1011.66
#2018-11-28|1009.93
#2018-11-29|1014.87
#2018-11-30|1009.77
#2018-12-03|1024.06
#2018-12-04|1009.73
#2018-12-05|1000.93
#2018-12-06| 971.17
#2018-12-07| 977.46
#2018-12-10| 956.74
#2018-12-11| 968.37
#2018-12-12| 986.97
#2018-12-13| 985.89
#2018-12-14| 978.82
#2018-12-17| 966.97
#2018-12-18| 962.33
#2018-12-19| 968.11
#2018-12-20| 948.46
#2018-12-21| 947.94
#2018-12-24| 945.46
#2018-12-25| 945.56
#2018-12-26| 945.69
#2018-12-27| 931.42
#2018-12-28| 945.99
#2018-12-31| 953.01
#2019-01-01| 953.09
#2019-01-02| 950.31
#2019-01-03| 941.89
#2019-01-04| 970.86
#2019-01-07| 976.39
#2019-01-08| 988.14
#2019-01-09| 999.12
#2019-01-10| 997.32
#2019-01-11| 994.70
#2019-01-14| 990.08
#2019-01-15| 993.70
#2019-01-16|1002.11
#2019-01-17|1001.43
#2019-01-18|1019.13
#2019-01-21|1019.63
#2019-01-22|1015.04
#2019-01-23|1015.37
#2019-01-24|1022.02
#2019-01-25|1033.79
#2019-01-28|1026.15
#2019-01-29|1029.63
#2019-01-30|1033.52
#2019-01-31|1031.77
#2019-02-01|1032.13
#2019-02-04|1034.02
#2019-02-05|1049.29
#2019-02-06|1051.08
#2019-02-07|1028.40
#2019-02-08|1014.57
#2019-02-11|1023.45
#2019-02-12|1031.63
#2019-02-13|1036.28
#2019-02-14|1034.92
#2019-02-15|1050.81
#2019-02-18|1056.15
#2019-02-19|1055.47
#2019-02-20|1061.97
#2019-02-21|1059.42
#2019-02-22|1061.94
#2019-02-25|1065.95
#2019-02-26|1067.20
#2019-02-27|1063.15
#2019-02-28|1065.62
#2019-03-01|1076.76
#2019-03-04|1081.12
#2019-03-05|1080.46
#2019-03-06|1076.96
#2019-03-07|1068.30
#2019-03-08|1060.78
#2019-03-11|1069.07
#2019-03-12|1069.67
#2019-03-13|1075.34
#2019-03-14|1079.72
#2019-03-15|1086.99
#2019-03-18|1089.94
#2019-03-19|1100.18
#2019-03-20|1085.60
#2019-03-21|1085.67
#2019-03-22|1067.67
#2019-03-25|1062.77
#2019-03-26|1069.94
#2019-03-27|1071.75
#2019-03-28|1067.30
#2019-03-29|1078.30
#2019-04-01|1094.91
#2019-04-02|1100.27
#2019-04-03|1114.32
#2019-04-04|1112.78
#2019-04-05|1114.56
#2019-04-08|1110.37
#2019-04-09|1101.20
#2019-04-10|1104.35
#2019-04-11|1111.02
#2019-04-12|1118.38
#2019-04-15|1122.45
#2019-04-16|1124.78
#2019-04-17|1127.46
#2019-04-18|1130.86
#2019-04-19|1130.95
#2019-04-22|1131.29
#2019-04-23|1131.05
#2019-04-24|1125.93
#2019-04-25|1119.81
#2019-04-26|1123.89
#2019-04-29|1127.51
#2019-04-30|1125.33
#2019-05-01|1125.40
#2019-05-02|1121.07
#2019-05-03|1122.64
#2019-05-06|1106.76
#2019-05-07|1094.87
#2019-05-08|1097.35
#2019-05-09|1078.51
#2019-05-10|1086.94
#2019-05-13|1066.26
#2019-05-14|1081.31
#2019-05-15|1087.92
#2019-05-16|1099.09
#2019-05-17|1094.37
#2019-05-20|1080.18
#2019-05-21|1089.85
#2019-05-22|1087.63
#2019-05-23|1064.88
#2019-05-24|1072.61
#2019-05-27|1075.90
#2019-05-28|1075.61
#2019-05-29|1057.37
#2019-05-30|1062.02
#2019-05-31|1053.30
#2019-06-03|1056.90
#2019-06-04|1068.42
#2019-06-05|1072.21
#2019-06-06|1067.87
#2019-06-07|1075.64
#2019-06-10|1081.12
#2019-06-11|1092.79
#2019-06-12|1086.25
#2019-06-13|1092.96
#2019-06-14|1083.51
#2019-06-17|1081.41
#2019-06-18|1101.43
#2019-06-19|1103.74
#2019-06-20|1107.76
#2019-06-21|1106.05
#2019-06-24|1103.60
#2019-06-25|1100.97
#2019-06-26|1101.48
#2019-06-27|1101.55
#2019-06-28|1112.64
#2019-07-01|1120.83
#2019-07-02|1121.11
#2019-07-03|1131.98
#2019-07-04|1137.50
#2019-07-05|1129.46
#2019-07-08|1127.10
#2019-07-09|1118.34
#2019-07-10|1118.85
#2019-07-11|1117.24
#2019-07-12|1124.58
#2019-07-15|1130.77
#2019-07-16|1134.23
#2019-07-17|1126.29
#2019-07-18|1117.23
#2019-07-19|1120.91
#2019-07-22|1127.14
#2019-07-23|1143.67
#2019-07-24|1150.86
#2019-07-25|1144.35
#2019-07-26|1145.40
#2019-07-29|1141.61
#2019-07-30|1118.62
#2019-07-31|1122.76
#2019-08-01|1132.97
#2019-08-02|1103.97
#2019-08-05|1081.03
#2019-08-06|1079.86
#2019-08-07|1084.29
#2019-08-08|1101.84
#2019-08-09|1084.30
#2019-08-12|1077.43
#2019-08-13|1083.73
#2019-08-14|1057.54
#2019-08-15|1048.38
#2019-08-16|1061.01
#2019-08-19|1078.57
#2019-08-20|1067.27
#2019-08-21|1085.31
#2019-08-22|1081.42
#2019-08-23|1069.97
#2019-08-26|1071.41
#2019-08-27|1081.09
#2019-08-28|1078.38
#2019-08-29|1092.63
#2019-08-30|1102.05
#2019-09-02|1101.59
#2019-09-03|1094.34
#2019-09-04|1108.81
#2019-09-05|1121.15
#2019-09-06|1122.94
#2019-09-09|1126.84
#2019-09-10|1129.87
#2019-09-11|1134.52
#2019-09-12|1140.29
#2019-09-13|1149.64
#2019-09-16|1142.46
#2019-09-17|1139.21
#2019-09-18|1142.22
#2019-09-19|1149.02
#2019-09-20|1147.78
#2019-09-23|1133.96
#2019-09-24|1134.64
#2019-09-25|1128.97
#2019-09-26|1135.39
#2019-09-27|1145.09
#2019-09-30|1149.48
#2019-10-01|1140.53
#2019-10-02|1110.50
#2019-10-03|1108.28
#2019-10-04|1117.96
#2019-10-07|1124.65
#2019-10-08|1111.91
#2019-10-09|1118.25
#2019-10-10|1130.58
#2019-10-11|1154.45
#2019-10-14|1153.21
#2019-10-15|1166.12
#2019-10-16|1167.09
#2019-10-17|1167.50
#2019-10-18|1162.95
#2019-10-21|1170.04
#2019-10-22|1171.40
#2019-10-23|1169.72
#2019-10-24|1176.04
#2019-10-25|1178.03
#2019-10-28|1186.54
#2019-10-29|1185.30
#2019-10-30|1181.02
#2019-10-31|1172.96
#2019-11-01|1185.36
#2019-11-04|1201.10
#2019-11-05|1205.57
#2019-11-06|1206.59
#2019-11-07|1214.86
#2019-11-08|1211.88
#2019-11-11|1212.50
#2019-11-12|1217.27
#2019-11-13|1210.57
#2019-11-14|1204.90
#2019-11-15|1213.09
#2019-11-18|1209.41
#2019-11-19|1207.35
#2019-11-20|1205.35
#2019-11-21|1200.29
#2019-11-22|1203.57
#2019-11-25|1210.91
#2019-11-26|1217.87
#2019-11-27|1218.61
#2019-11-28|1216.26
#2019-11-29|1209.70
#2019-12-02|1190.73
#2019-12-03|1186.66
#2019-12-04|1200.32
#2019-12-05|1199.37
#2019-12-06|1211.48
#2019-12-09|1208.96
#2019-12-10|1207.16
#2019-12-11|1211.19
#2019-12-12|1218.03
#2019-12-13|1221.28
#2019-12-16|1232.42
#2019-12-17|1231.62
#2019-12-18|1228.16
#2019-12-19|1229.38
#2019-12-20|1233.78
#2019-12-23|1232.81
#2019-12-24|1233.27
#2019-12-25|1233.37
#2019-12-26|1233.48
#2019-12-27|1234.46
#2019-12-30|1224.64
#2019-12-31|1222.97
#2020-01-01|1223.04
#2020-01-02|1236.40
#2020-01-03|1226.36
#2020-01-06|1219.20
#2020-01-07|1227.90
#2020-01-08|1230.37
#2020-01-09|1237.05
#2020-01-10|1235.20
#2020-01-13|1231.81
#2020-01-14|1233.01
#2020-01-15|1231.89
#2020-01-16|1234.53
#2020-01-17|1241.48
#2020-01-20|1246.12
#2020-01-21|1241.63
#2020-01-22|1237.39
#2020-01-23|1229.76
#2020-01-24|1238.21
#2020-01-27|1211.16
#2020-01-28|1225.75
#2020-01-29|1231.42
#2020-01-30|1216.88
#2020-01-31|1202.98
#2020-02-03|1211.82
#2020-02-04|1232.53
#2020-02-05|1246.95
#2020-02-06|1256.46
#2020-02-07|1251.31
#2020-02-10|1250.51
#2020-02-11|1264.14
#2020-02-12|1274.23
#2020-02-13|1275.32
#2020-02-14|1276.90
#2020-02-17|1282.90
#2020-02-18|1275.82
#2020-02-19|1288.82
#2020-02-20|1281.04
#2020-02-21|1271.69
#2020-02-24|1219.18
#2020-02-25|1196.65
#2020-02-26|1200.87
#2020-02-27|1158.92
#2020-02-28|1120.05
#2020-03-02|1115.48
#2020-03-03|1131.92
#2020-03-04|1143.15
#2020-03-05|1117.72
#2020-03-06|1077.20
#2020-03-09| 984.00
#2020-03-10| 964.34
#2020-03-11| 955.62
#2020-03-12| 828.64
#2020-03-13| 844.47
#2020-03-16| 785.86
#2020-03-17| 776.51
#2020-03-18| 765.43
#2020-03-19| 791.13
#2020-03-20| 821.59
#2020-03-23| 796.48
#2020-03-24| 867.77
#2020-03-25| 890.37
#2020-03-26| 906.91
#2020-03-27| 872.60
#2020-03-30| 878.07
#2020-03-31| 896.08
#2020-04-01| 864.06
#2020-04-02| 871.77
#2020-04-03| 861.45
#2020-04-06| 902.41
#2020-04-07| 921.88
#2020-04-08| 925.15
#2020-04-09| 946.17
#2020-04-10| 946.19
#2020-04-13| 946.02
#2020-04-14| 940.80
#2020-04-15| 900.16
#2020-04-16| 897.81
#2020-04-17| 920.38
#2020-04-20| 925.10
#2020-04-21| 902.72
#2020-04-22| 914.54
#2020-04-23| 926.47
#2020-04-24| 917.38
#2020-04-27| 937.50
#2020-04-28| 948.75
#2020-04-29| 972.95
#2020-04-30| 958.95
#2020-05-01| 958.85
#2020-05-04| 927.77
#2020-05-05| 947.13
#2020-05-06| 941.65
#2020-05-07| 952.67
#2020-05-08| 964.16
#2020-05-11| 958.15
#2020-05-12| 960.09
#2020-05-13| 941.44
#2020-05-14| 922.05
#2020-05-15| 929.34
#2020-05-18| 966.94
#2020-05-19| 954.80
#2020-05-20| 964.58
#2020-05-21| 958.99
#2020-05-22| 968.09
#2020-05-25| 986.22
#2020-05-26|1004.61
#2020-05-27|1006.86
#2020-05-28|1023.72
#2020-05-29|1013.76
#2020-06-01|1022.02
#2020-06-02|1041.51
#2020-06-03|1067.46
#2020-06-04|1068.08
#2020-06-05|1089.06
#2020-06-08|1084.62
#2020-06-09|1070.04
#2020-06-10|1059.54
#2020-06-11|1014.42
#2020-06-12|1019.15
#2020-06-15|1019.77
#2020-06-16|1047.12
#2020-06-17|1048.11
#2020-06-18|1044.27
#2020-06-19|1042.25
#2020-06-22|1039.10
#2020-06-23|1053.58
#2020-06-24|1022.36
#2020-06-25|1031.46
#2020-06-26|1027.35
#2020-06-29|1033.93
#2020-06-30|1035.76
#2020-07-01|1036.68
#2020-07-02|1058.23
#2020-07-03|1052.58
#2020-07-06|1070.95
#2020-07-07|1067.89
#2020-07-08|1059.26
#2020-07-09|1049.25
#2020-07-10|1057.98
#2020-07-13|1070.29
#2020-07-14|1064.36
#2020-07-15|1079.54
#2020-07-16|1082.66
#2020-07-17|1081.89
#2020-07-20|1092.56
#2020-07-21|1093.99
#2020-07-22|1091.31
#2020-07-23|1092.85
#2020-07-24|1071.35
#2020-07-27|1069.60
#2020-07-28|1070.08
#2020-07-29|1067.79
#2020-07-30|1040.69
#2020-07-31|1032.49
#2020-08-03|1051.68
#2020-08-04|1055.70
#2020-08-05|1068.73
#2020-08-06|1064.51
#2020-08-07|1069.33
#2020-08-10|1073.97
#2020-08-11|1093.85
#2020-08-12|1103.32
#2020-08-13|1100.26
#2020-08-14|1088.00
#2020-08-17|1090.59
#2020-08-18|1086.50
#2020-08-19|1088.30
#2020-08-20|1077.49
#2020-08-21|1075.31
#2020-08-24|1095.32
#2020-08-25|1093.49
#2020-08-26|1106.09
#2020-08-27|1093.01
#2020-08-28|1090.49
#2020-08-31|1085.61
#2020-09-01|1083.25
#2020-09-02|1094.91
#2020-09-03|1082.02
#2020-09-04|1072.91
#2020-09-07|1091.39
#2020-09-08|1080.99
#2020-09-09|1097.37
#2020-09-10|1095.46
#2020-09-11|1094.49
#2020-09-14|1096.62
#2020-09-15|1099.79
#2020-09-16|1107.95
#2020-09-17|1104.62
#2020-09-18|1097.84
#2020-09-21|1060.81
#2020-09-22|1064.46
#2020-09-23|1065.94
#2020-09-24|1059.16
#2020-09-25|1055.84
#2020-09-28|1078.05
#2020-09-29|1073.86
#2020-09-30|1074.75
#2020-10-01|1082.58
#2020-10-02|1084.62
#2020-10-05|1082.53
#2020-10-06|1102.90
#2020-10-07|1104.61
#2020-10-08|1114.01
#2020-10-09|1115.46
#2020-10-12|1123.21
#2020-10-13|1115.03
#2020-10-14|1116.34
#2020-10-15|1095.18
#2020-10-16|1103.69
#2020-10-19|1101.98
#2020-10-20|1097.79
#2020-10-21|1082.38
#2020-10-22|1077.21
#2020-10-23|1081.91
#2020-10-26|1061.77
#2020-10-27|1046.88
#2020-10-28|1013.65
#2020-10-29|1015.53
#2020-10-30|1018.93
#2020-11-02|1038.77
#2020-11-03|1060.18
#2020-11-04|1076.70
#2020-11-05|1091.33
#2020-11-06|1084.55
#2020-11-09|1116.39
#2020-11-10|1127.98
#2020-11-11|1139.91
#2020-11-12|1135.66
#2020-11-13|1141.12
#2020-11-16|1156.92
#2020-11-17|1157.88
#2020-11-18|1163.38
#2020-11-19|1155.36
#2020-11-20|1161.72
#2020-11-23|1162.16
#2020-11-24|1173.98
#2020-11-25|1176.95
#2020-11-26|1177.85
#2020-11-27|1189.13
#2020-11-30|1181.27
#2020-12-01|1187.41
#2020-12-02|1183.62
#2020-12-03|1180.31
#2020-12-04|1189.49
#2020-12-07|1186.67
#2020-12-08|1189.31
#2020-12-09|1192.87
#2020-12-10|1187.46
#2020-12-11|1179.20
#2020-12-14|1184.86
#2020-12-15|1190.96
#2020-12-16|1199.02
#2020-12-17|1203.30
#2020-12-18|1203.73
#2020-12-21|1179.91
#2020-12-22|1193.29
#2020-12-23|1203.15
#2020-12-24|1204.44
#2020-12-25|1204.49
#2020-12-28|1214.17
#2020-12-29|1219.10
#2020-12-30|1211.88
#2020-12-31|1208.28
#2021-01-01|1208.31
#2021-01-04|1222.90
#2021-01-05|1222.61
#2021-01-06|1236.96
#2021-01-07|1248.42
#2021-01-08|1248.63
#2021-01-11|1238.25
#2021-01-12|1240.17
#2021-01-13|1247.95
#2021-01-14|1255.78
#2021-01-15|1239.33
#2021-01-18|1243.18
#2021-01-19|1241.35
#2021-01-20|1251.11
#2021-01-21|1255.22
#2021-01-22|1246.15
#2021-01-25|1229.92
#2021-01-26|1237.71
#2021-01-27|1224.93
#2021-01-28|1230.73
#2021-01-29|1216.80
#2021-02-01|1229.83
#2021-02-02|1246.49
#2021-02-03|1255.86
#2021-02-04|1259.60
#2021-02-05|1264.35
#2021-02-08|1269.60
#2021-02-09|1264.60
#2021-02-10|1262.58
#2021-02-11|1273.79
#2021-02-12|1275.95
#2021-02-15|1289.80
#2021-02-16|1289.97
#2021-02-17|1277.72
#2021-02-18|1265.73
#2021-02-19|1275.28
#2021-02-22|1265.60
#2021-02-23|1254.99
#2021-02-24|1262.32
#2021-02-25|1263.78
#2021-02-26|1247.46
#2021-03-01|1267.77
#2021-03-02|1267.42
#2021-03-03|1267.54
#2021-03-04|1264.61
#2021-03-05|1256.24
#2021-03-08|1279.34
#2021-03-09|1288.99
#2021-03-10|1294.69
#2021-03-11|1302.48
#2021-03-12|1299.62
#2021-03-15|1298.92
#2021-03-16|1310.15
#2021-03-17|1308.21
#2021-03-18|1318.23
#2021-03-19|1311.03
#2021-03-22|1314.34
#2021-03-23|1312.42
#2021-03-24|1311.07
#2021-03-25|1309.95
#2021-03-26|1323.62
#2021-03-29|1322.81
#2021-03-30|1335.92
#2021-03-31|1335.04
#2021-04-01|1346.13
#2021-04-02|1346.16
#2021-04-05|1346.27
#2021-04-06|1351.61
#2021-04-07|1349.61
#2021-04-08|1348.82
#2021-04-09|1346.66
#2021-04-12|1342.18
#2021-04-13|1348.58
#2021-04-14|1349.07
#2021-04-15|1347.18
#2021-04-16|1362.79
#2021-04-19|1361.60
#2021-04-20|1337.69
#2021-04-21|1337.16
#2021-04-22|1347.69
#2021-04-23|1349.47
#2021-04-26|1360.27
#2021-04-27|1359.55
#2021-04-28|1362.71
#2021-04-29|1356.55
#2021-04-30|1352.66
#2021-05-03|1360.97
#2021-05-04|1342.42
#2021-05-05|1367.59
#2021-05-06|1369.00
#2021-05-07|1376.17
#2021-05-10|1386.68
#2021-05-11|1364.53
#2021-05-12|1365.27
#2021-05-13|1363.19
#2021-05-14|1380.75
#2021-05-17|1384.98
#2021-05-18|1387.63
#2021-05-19|1367.66
#2021-05-20|1377.44
#2021-05-21|1385.39
#2021-05-24|1388.71
#2021-05-25|1389.93
#2021-05-26|1388.80
#2021-05-27|1399.67
#2021-05-28|1406.67
#2021-05-31|1401.71
#2021-06-01|1416.87
#2021-06-02|1419.76
#2021-06-03|1421.87
#2021-06-04|1423.06
#2021-06-07|1430.55
#2021-06-08|1427.33
#2021-06-09|1425.38
#2021-06-10|1425.22
#2021-06-11|1433.57
#2021-06-14|1435.54
#2021-06-15|1431.13
#2021-06-16|1427.95
#2021-06-17|1420.47
#2021-06-18|1397.01
#2021-06-21|1405.00
#2021-06-22|1406.14
#2021-06-23|1394.53
#2021-06-24|1406.56
#2021-06-25|1411.11
#2021-06-28|1397.64
#2021-06-29|1405.00
#2021-06-30|1394.11
#2021-07-01|1407.25
#2021-07-02|1407.00
#2021-07-05|1414.24
#2021-07-06|1396.58
#2021-07-07|1403.35
#2021-07-08|1377.61
#2021-07-09|1403.25
#2021-07-12|1410.96
#2021-07-13|1411.85
#2021-07-14|1412.55
#2021-07-15|1400.77
#2021-07-16|1392.74
#2021-07-19|1356.21
#2021-07-20|1367.28
#2021-07-21|1392.03
#2021-07-22|1399.23
#2021-07-23|1414.17
#2021-07-26|1419.44
#2021-07-27|1410.96
#2021-07-28|1415.27
#2021-07-29|1423.46
#2021-07-30|1422.59
#2021-08-02|1429.98
#2021-08-03|1434.48
#2021-08-04|1441.61
#2021-08-05|1446.44
#2021-08-06|1455.23
#2021-08-09|1458.32
#2021-08-10|1463.92
#2021-08-11|1471.77
#2021-08-12|1476.13
#2021-08-13|1479.19
#2021-08-16|1472.17
#2021-08-17|1464.66
#2021-08-18|1473.12
#2021-08-19|1452.98
#2021-08-20|1454.88
#2021-08-23|1464.91
#2021-08-24|1467.86
#2021-08-25|1471.21
#2021-08-26|1467.22
#2021-08-27|1473.54
#2021-08-30|1475.48
#2021-08-31|1470.76
#2021-09-01|1475.84
#2021-09-02|1478.15
#2021-09-03|1469.28
#2021-09-06|1475.77
#2021-09-07|1472.83
#2021-09-08|1460.85
#2021-09-09|1459.13
#2021-09-10|1450.85
#2021-09-13|1459.08
#2021-09-14|1458.28
#2021-09-15|1449.82
#2021-09-16|1452.80
#2021-09-17|1440.39
#2021-09-20|1411.97
#2021-09-21|1421.74
#2021-09-22|1439.94
#2021-09-23|1454.97
#2021-09-24|1445.32
#2021-09-27|1452.77
#2021-09-28|1428.10
#2021-09-29|1436.03
#2021-09-30|1434.14
#2021-10-01|1425.64
#2021-10-04|1419.74
#2021-10-05|1440.13
#2021-10-06|1418.79
#2021-10-07|1435.91
#2021-10-08|1434.93
#2021-10-11|1436.86
#2021-10-12|1436.82
#2021-10-13|1439.55
#2021-10-14|1452.50
#2021-10-15|1463.76
#2021-10-18|1457.14
#2021-10-19|1461.72
#2021-10-20|1466.13
#2021-10-21|1460.60
#2021-10-22|1469.12
#2021-10-25|1475.97
#2021-10-26|1481.06
#2021-10-27|1477.44
#2021-10-28|1477.35
#2021-10-29|1469.22
#2021-11-01|1480.33
#2021-11-02|1481.53
#2021-11-03|1488.39
#2021-11-04|1495.45
#2021-11-05|1494.59
#2021-11-08|1497.14
#2021-11-09|1494.57
#2021-11-10|1495.84
#2021-11-11|1498.95
#2021-11-12|1500.51
#2021-11-15|1506.83
#2021-11-16|1502.89
#2021-11-17|1501.66
#2021-11-18|1494.73
#2021-11-19|1481.19
#2021-11-22|1490.49
#2021-11-23|1472.06
#2021-11-24|1472.43
#2021-11-25|1475.24
#2021-11-26|1424.32
#2021-11-29|1431.48
#2021-11-30|1426.10
#2021-12-01|1447.36
#2021-12-02|1432.05
#2021-12-03|1425.14
#2021-12-06|1439.33
#2021-12-07|1472.89
#2021-12-08|1463.64
#2021-12-09|1462.27
#2021-12-10|1453.73
#2021-12-13|1449.93
#2021-12-14|1444.90
#2021-12-15|1446.98
#2021-12-16|1455.74
#2021-12-17|1444.33
#2021-12-20|1426.25
#2021-12-21|1447.84
#2021-12-22|1461.67
#2021-12-23|1471.49
#2021-12-24|1471.53
#2021-12-27|1480.45
#2021-12-28|1489.64
#2021-12-29|1487.97
#2021-12-30|1487.45
#2021-12-31|1485.20
#2022-01-03|1495.57
#2022-01-04|1506.03
#2022-01-05|1510.38
#2022-01-06|1497.22
#2022-01-07|1495.96
#2022-01-10|1475.45
#2022-01-11|1490.33
#2022-01-12|1501.39
#2022-01-13|1504.89
#2022-01-14|1494.55
#2022-01-17|1501.78
#2022-01-18|1488.96
#2022-01-19|1484.95
#2022-01-20|1486.10
#2022-01-21|1456.69
#2022-01-24|1402.44
#2022-01-25|1411.33
#2022-01-26|1439.98
#2022-01-27|1453.71
#2022-01-28|1442.92
#2022-01-31|1452.54
#2022-02-01|1470.45
#2022-02-02|1479.58
#2022-02-03|1469.68
#2022-02-04|1453.14
#2022-02-07|1458.27
#2022-02-08|1462.24
#2022-02-09|1490.82
#2022-02-10|1491.50
#2022-02-11|1483.50
#2022-02-14|1448.51
#2022-02-15|1472.98
#2022-02-16|1470.12
#2022-02-17|1460.92
#2022-02-18|1446.68
#2022-02-21|1420.06
#2022-02-22|1416.18
#2022-02-23|1406.43
#2022-02-24|1345.85
#2022-02-25|1391.52
#2022-02-28|1379.11
#2022-03-01|1331.64
#2022-03-02|1336.92
#2022-03-03|1308.12
#2022-03-04|1247.63
#2022-03-07|1224.55
#2022-03-08|1226.67
#2022-03-09|1299.65
#2022-03-10|1280.22
#2022-03-11|1294.59
#2022-03-14|1320.74
#2022-03-15|1319.58
#2022-03-16|1361.24
#2022-03-17|1364.28
#2022-03-18|1367.17
#2022-03-21|1366.77
#2022-03-22|1381.43
#2022-03-23|1366.70
#2022-03-24|1358.07
#2022-03-25|1361.24
#2022-03-28|1368.38
#2022-03-29|1406.24
#2022-03-30|1395.41
#2022-03-31|1376.91
#2022-04-01|1384.35
#2022-04-04|1388.01
#2022-04-05|1376.12
#2022-04-06|1351.09
#2022-04-07|1348.05
#2022-04-08|1367.66
#2022-04-11|1363.66
#2022-04-12|1361.78
#2022-04-13|1365.40
#2022-04-14|1373.13
#2022-04-15|1373.18
#2022-04-18|1373.30
#2022-04-19|1371.57
#2022-04-20|1386.75
#2022-04-21|1395.96
#2022-04-22|1372.40
#2022-04-25|1345.29
#2022-04-26|1334.98
#2022-04-27|1340.05
#2022-04-28|1346.54
#2022-04-29|1351.07
#2022-05-02|1331.63
#2022-05-03|1350.68
#2022-05-04|1341.69
#2022-05-05|1328.22
#2022-05-06|1314.09
#2022-05-09|1277.02
#2022-05-10|1285.43
#2022-05-11|1310.62
#2022-05-12|1296.24
#2022-05-13|1318.99
#2022-05-16|1327.45
#2022-05-17|1345.83
#2022-05-18|1337.79
#2022-05-19|1325.52
#2022-05-20|1332.79
#2022-05-23|1353.71
#2022-05-24|1339.12
#2022-05-25|1353.01
#2022-05-26|1369.51
#2022-05-27|1374.86
#2022-05-30|1381.38
#2022-05-31|1369.85
#2022-06-01|1365.83
#2022-06-02|1374.81
#2022-06-03|1374.73
#2022-06-06|1389.59
#2022-06-07|1387.31
#2022-06-08|1381.24
#2022-06-09|1361.31
#2022-06-10|1321.04
#2022-06-13|1287.64
#2022-06-14|1278.67
#2022-06-15|1297.59
#2022-06-16|1256.50
#2022-06-17|1259.96
#2022-06-20|1273.25
#2022-06-21|1279.14
#2022-06-22|1256.17
#2022-06-23|1225.25
#2022-06-24|1245.00
#2022-06-27|1254.92
#2022-06-28|1264.96
#2022-06-29|1248.46
#2022-06-30|1225.23
#2022-07-01|1225.14
#2022-07-04|1225.12
#2022-07-05|1183.80
#2022-07-06|1187.64
#2022-07-07|1223.39
#2022-07-08|1240.89
#2022-07-11|1223.55
#2022-07-12|1223.63
#2022-07-13|1213.13
#2022-07-14|1189.00
#2022-07-15|1211.56
#2022-07-18|1228.57
#2022-07-19|1254.60
#2022-07-20|1250.21
#2022-07-21|1246.48
#2022-07-22|1246.88
#2022-07-25|1251.13
#2022-07-26|1241.68
#2022-07-27|1252.80
#2022-07-28|1264.29
#2022-07-29|1281.22
#2022-08-01|1277.53
#2022-08-02|1278.13
#2022-08-03|1287.78
#2022-08-04|1288.58
#2022-08-05|1283.34
#2022-08-08|1294.18
#2022-08-09|1287.75
#2022-08-10|1301.81
#2022-08-11|1306.45
#2022-08-12|1308.38
#2022-08-15|1306.58
#2022-08-16|1317.85
#2022-08-17|1299.93
#2022-08-18|1305.35
#2022-08-19|1286.52
#2022-08-22|1265.15
#2022-08-23|1271.60
#2022-08-24|1270.58
#2022-08-25|1276.04
#2022-08-26|1257.31
#2022-08-29|1256.24
#2022-08-30|1250.24
#2022-08-31|1242.59
#2022-09-01|1221.43
#2022-09-02|1251.59
#2022-09-05|1232.98
#2022-09-06|1235.72
#2022-09-07|1238.08
#2022-09-08|1243.48
#2022-09-09|1264.89
#2022-09-12|1290.81
#2022-09-13|1271.05
#2022-09-14|1256.75
#2022-09-15|1251.90
#2022-09-16|1235.95
#2022-09-19|1240.68
#2022-09-20|1223.36
#2022-09-21|1229.18
#2022-09-22|1213.97
#2022-09-23|1176.62
#2022-09-26|1170.86
#2022-09-27|1168.02
#2022-09-28|1166.00
#2022-09-29|1136.07
#2022-09-30|1154.24
#2022-10-03|1172.06
#2022-10-04|1212.22
#2022-10-05|1191.81
#2022-10-06|1185.01
#2022-10-07|1175.28
#2022-10-10|1175.80
#2022-10-11|1166.42
#2022-10-12|1153.24
#2022-10-13|1170.97
#2022-10-14|1177.62
#2022-10-17|1202.87
#2022-10-18|1210.48
#2022-10-19|1205.24
#2022-10-20|1214.41
#2022-10-21|1208.66
#2022-10-24|1228.76
#2022-10-25|1242.10
#2022-10-26|1251.45
#2022-10-27|1255.35
#2022-10-28|1249.37
#2022-10-31|1255.30
#2022-11-01|1265.86
#2022-11-02|1256.75
#2022-11-03|1245.58
#2022-11-04|1273.11
#2022-11-07|1281.98
#2022-11-08|1285.91
#2022-11-09|1281.98
#2022-11-10|1308.42
#2022-11-11|1318.14
#2022-11-14|1320.48
#2022-11-15|1326.12
#2022-11-16|1308.89
#2022-11-17|1301.67
#2022-11-18|1317.08
#2022-11-21|1312.80
#2022-11-22|1325.92
#2022-11-23|1326.18
#2022-11-24|1336.69
#2022-11-25|1337.94
#2022-11-28|1324.50
#2022-11-29|1326.84
#2022-11-30|1332.32
#2022-12-01|1334.98
#2022-12-02|1337.29
#2022-12-05|1332.43
#2022-12-06|1328.99
#2022-12-07|1318.94
#2022-12-08|1318.03
#2022-12-09|1327.88
#2022-12-12|1317.49
#2022-12-13|1334.22
#2022-12-14|1333.79
#2022-12-15|1305.22
#2022-12-16|1295.23
#2022-12-19|1301.35
#2022-12-20|1301.23
#2022-12-21|1324.33
#2022-12-22|1314.86
#2022-12-23|1321.33
#2022-12-26|1321.69
#2022-12-27|1324.70
#2022-12-28|1317.91
#2022-12-29|1328.38
#2022-12-30|1312.60
#2023-01-02|1335.78
#2023-01-03|1346.32
#2023-01-04|1363.88
#2023-01-05|1366.44
#2023-01-06|1381.43
#2023-01-09|1391.24
#2023-01-10|1383.42
#2023-01-11|1391.27
#2023-01-12|1405.71
#2023-01-13|1406.87
#2023-01-16|1414.06
#2023-01-17|1418.93
#2023-01-18|1422.46
#2023-01-19|1398.98
#2023-01-20|1410.34
#2023-01-23|1418.98
#2023-01-24|1420.81
#2023-01-25|1417.00
#2023-01-26|1427.03
#2023-01-27|1435.87
#2023-01-30|1429.54
#2023-01-31|1431.64
#2023-02-01|1437.82
#2023-02-02|1456.30
#2023-02-03|1457.29
#2023-02-06|1443.25
#2023-02-07|1442.93
#2023-02-08|1448.42
#2023-02-09|1455.94
#2023-02-10|1440.10
#2023-02-13|1447.43
#2023-02-14|1450.56
#2023-02-15|1459.43
#2023-02-16|1469.69
#2023-02-17|1466.76
#2023-02-20|1465.10
#2023-02-21|1457.64
#2023-02-22|1449.93
#2023-02-23|1455.22
#2023-02-24|1442.42
#2023-02-27|1459.19
#2023-02-28|1462.28
#2023-03-01|1457.51
#2023-03-02|1462.41
#2023-03-03|1480.20
#2023-03-06|1486.79
#2023-03-07|1476.30
#2023-03-08|1478.87
#2023-03-09|1464.52
#2023-03-10|1442.58
#2023-03-13|1392.34
#2023-03-14|1416.51
#2023-03-15|1361.20
#2023-03-16|1375.56
#2023-03-17|1353.87
#2023-03-20|1368.49
#2023-03-21|1400.29
#2023-03-22|1393.77
#2023-03-23|1385.93
#2023-03-24|1350.89
#2023-03-27|1366.04
#2023-03-28|1368.39
#2023-03-29|1388.10
#2023-03-30|1409.78
#2023-03-31|1415.06
#2023-04-03|1415.72
#2023-04-04|1411.98
#2023-04-05|1398.73
#2023-04-06|1409.09
#2023-04-07|1409.18
#2023-04-10|1409.40
#2023-04-11|1420.18
#2023-04-12|1420.79
#2023-04-13|1424.81
#2023-04-14|1433.60
#2023-04-17|1437.20
#2023-04-18|1447.14
#2023-04-19|1442.84
#2023-04-20|1428.99
#2023-04-21|1428.02
#2023-04-24|1426.00
#2023-04-25|1411.39
#2023-04-26|1408.71
#2023-04-27|1408.47
#2023-04-28|1418.05
#2023-05-01|1418.10
#2023-05-02|1397.19
#2023-05-03|1399.51
#2023-05-04|1383.90
#2023-05-05|1409.48
#2023-05-08|1416.59
#2023-05-09|1412.54
#2023-05-10|1409.80
#2023-05-11|1403.96
#2023-05-12|1410.49
#2023-05-15|1413.49
#2023-05-16|1410.80
#2023-05-17|1414.52
#2023-05-18|1424.38
#2023-05-19|1430.13
#2023-05-22|1438.86
#2023-05-23|1432.72
#2023-05-24|1406.16
#2023-05-25|1398.74
#2023-05-26|1414.04
#2023-05-29|1413.34
#2023-05-30|1402.65
#2023-05-31|1382.05
#2023-06-01|1394.83
#2023-06-02|1423.50
#2023-06-05|1417.81
#2023-06-06|1420.82
#2023-06-07|1425.28
#2023-06-08|1433.90
#2023-06-09|1431.35
#2023-06-12|1440.94
#2023-06-13|1453.22
#2023-06-14|1461.16
#2023-06-15|1452.83
#2023-06-16|1460.95
#2023-06-19|1446.04
#2023-06-20|1429.56
#2023-06-21|1428.36
#2023-06-22|1421.44
#2023-06-23|1412.36
#2023-06-26|1414.29
#2023-06-27|1417.11
#2023-06-28|1433.28
#2023-06-29|1443.19
#2023-06-30|1459.34
#2023-07-03|1464.33
#2023-07-04|1463.54
#2023-07-05|1454.05
#2023-07-06|1418.08
#2023-07-07|1430.61
#2023-07-10|1434.71
#2023-07-11|1452.18
#2023-07-12|1478.84
#2023-07-13|1483.56
#2023-07-14|1474.39
#2023-07-17|1466.75
#2023-07-18|1479.66
#2023-07-19|1483.27
#2023-07-20|1490.76
#2023-07-21|1488.77
#2023-07-24|1492.69
#2023-07-25|1496.85
#2023-07-26|1495.25
#2023-07-27|1514.47
#2023-07-28|1512.08
#2023-07-31|1512.21
#2023-08-01|1500.28
#2023-08-02|1483.07
#2023-08-03|1474.94
#2023-08-04|1482.65
#2023-08-07|1480.71
#2023-08-08|1468.32
#2023-08-09|1475.92
#2023-08-10|1486.86
#2023-08-11|1470.24
#2023-08-14|1470.27
#2023-08-15|1460.46
#2023-08-16|1460.63
#2023-08-17|1451.63
#2023-08-18|1444.22
#2023-08-21|1448.40
#2023-08-22|1458.84
#2023-08-23|1454.93
#2023-08-24|1447.17
#2023-08-25|1448.63
#2023-08-28|1466.40
#2023-08-29|1480.54
#2023-08-30|1479.78
#2023-08-31|1479.63
#2023-09-01|1477.56
#2023-09-04|1472.28
#2023-09-05|1469.29
#2023-09-06|1462.34
#2023-09-07|1452.82
#2023-09-08|1454.64
#2023-09-11|1464.09
#2023-09-12|1462.71
#2023-09-13|1457.97
#2023-09-14|1474.02
#2023-09-15|1481.15
#2023-09-18|1462.74
#2023-09-19|1467.59
#2023-09-20|1478.00
#2023-09-21|1458.84
#2023-09-22|1453.66
#2023-09-25|1442.05
#2023-09-26|1429.96
#2023-09-27|1431.35
#2023-09-28|1441.03
#2023-09-29|1446.67
#2023-10-02|1425.92
#2023-10-03|1401.91
#2023-10-04|1398.34
#2023-10-05|1393.82
#2023-10-06|1405.20
#2023-10-09|1399.79
#2023-10-10|1430.45
#2023-10-11|1424.93
#2023-10-12|1422.04
#2023-10-13|1405.80
#2023-10-16|1413.72
#2023-10-17|1413.63
#2023-10-18|1399.89
#2023-10-19|1382.52
#2023-10-20|1361.29
#2023-10-23|1361.77
#2023-10-24|1364.12
#2023-10-25|1358.86
#2023-10-26|1354.57
#2023-10-27|1352.26
#2023-10-30|1358.91
#2023-10-31|1370.26
#2023-11-01|1380.10
#2023-11-02|1405.30
#2023-11-03|1414.44
#2023-11-06|1411.05
#2023-11-07|1406.07
#2023-11-08|1410.25
#2023-11-09|1420.94
#2023-11-10|1412.10
#2023-11-13|1427.94
#2023-11-14|1453.45
#2023-11-15|1462.90
#2023-11-16|1449.99
#2023-11-17|1465.77
#2023-11-20|1470.99
#2023-11-21|1460.55
#2023-11-22|1461.98
#2023-11-23|1466.86
#2023-11-24|1474.12
#2023-11-27|1470.16
#2023-11-28|1474.48
#2023-11-29|1483.51
#2023-11-30|1487.07
#2023-12-01|1499.82
#2023-12-04|1493.65
#2023-12-05|1499.27
#2023-12-06|1508.02
#2023-12-07|1499.30
#2023-12-08|1510.05
#2023-12-11|1509.37
#2023-12-12|1506.20
#2023-12-13|1503.41
#2023-12-14|1520.22
#2023-12-15|1517.08
#2023-12-18|1513.12
#2023-12-19|1520.81
#2023-12-20|1523.97
#2023-12-21|1520.31
#2023-12-22|1522.02
#2023-12-25|1522.25
#2023-12-26|1522.38
#2023-12-27|1526.02
#2023-12-28|1520.27
#2023-12-29|1522.04
#2024-01-01|1522.10
#2024-01-02|1532.21
#2024-01-03|1510.68
#2024-01-04|1528.97
#2024-01-05|1530.56
#2024-01-08|1538.86
#2024-01-09|1529.07
#2024-01-10|1528.38
#2024-01-11|1517.40
#2024-01-12|1524.51
#2024-01-15|1521.09
#2024-01-16|1510.02
#2024-01-17|1495.90
#2024-01-18|1505.66
#2024-01-19|1499.80
#2024-01-22|1513.54
#2024-01-23|1514.53
#2024-01-24|1529.94
#2024-01-25|1526.52
#2024-01-26|1535.68
#2024-01-29|1530.19
#2024-01-30|1536.95
#2024-01-31|1539.42
#2024-02-01|1527.92
#2024-02-02|1532.72
#2024-02-05|1527.40
#2024-02-06|1536.71
#2024-02-07|1522.67
#2024-02-08|1525.82
#2024-02-09|1522.04
#2024-02-12|1534.87
#2024-02-13|1523.69
#2024-02-14|1527.04
#2024-02-15|1534.46
#2024-02-16|1541.00
#2024-02-19|1539.68
#2024-02-20|1536.36
#2024-02-21|1545.04
#2024-02-22|1560.21
#2024-02-23|1565.48
#2024-02-26|1559.83
#2024-02-27|1568.06
#2024-02-28|1565.55
#2024-02-29|1558.72
#2024-03-01|1567.82
#2024-03-04|1565.71
#2024-03-05|1564.78
#2024-03-06|1569.76
#2024-03-07|1571.47
#2024-03-08|1570.08
#2024-03-11|1564.16
#2024-03-12|1583.00
#2024-03-13|1586.30
#2024-03-14|1582.67
#2024-03-15|1591.25
#2024-03-18|1592.66
#2024-03-19|1603.95
#2024-03-20|1604.04
#2024-03-21|1617.49
#2024-03-22|1620.38
#2024-03-25|1625.44
#2024-03-26|1635.76
#2024-03-27|1641.91
#2024-03-28|1644.78
#2024-03-29|1644.84
#2024-04-01|1644.91
#2024-04-02|1637.49
#2024-04-03|1654.76
#2024-04-04|1663.05
#2024-04-05|1648.18
#2024-04-08|1663.52
#2024-04-09|1652.50
#2024-04-10|1654.63
#2024-04-11|1638.30
#2024-04-12|1637.84
#2024-04-15|1636.83
#2024-04-16|1611.48
#2024-04-17|1614.19
#2024-04-18|1627.99
#2024-04-19|1621.66
#2024-04-22|1637.25
#2024-04-23|1659.02
#2024-04-24|1656.29
#2024-04-25|1645.56
#2024-04-26|1662.92
#2024-04-29|1665.75
#2024-04-30|1650.79
#2024-05-01|1650.87
#2024-05-02|1657.15
#2024-05-03|1657.32
#2024-05-06|1673.72
#2024-05-07|1688.32
#2024-05-08|1690.17
#2024-05-09|1696.32
#2024-05-10|1708.81
#2024-05-13|1712.16
#2024-05-14|1721.32
#2024-05-15|1730.09
#2024-05-16|1726.74
#2024-05-17|1731.00
#2024-05-20|1735.63
#2024-05-21|1730.91
#2024-05-22|1723.15
#2024-05-23|1724.14
#2024-05-24|1725.98
#2024-05-27|1737.42
#2024-05-28|1732.98
#2024-05-29|1705.98
#2024-05-30|1717.07
#2024-05-31|1716.61
#2024-06-03|1725.46
#2024-06-04|1699.72
#2024-06-05|1706.23
#2024-06-06|1716.88
#2024-06-07|1711.25
#2024-06-10|1703.60
#2024-06-11|1676.31
#2024-06-12|1688.69
#2024-06-13|1653.51
#2024-06-14|1617.79
#2024-06-17|1627.72
#2024-06-18|1644.84
#2024-06-19|1644.55
#2024-06-20|1660.89
#2024-06-21|1640.52
#2024-06-24|1660.55
#2024-06-25|1649.61
#2024-06-26|1637.27
#2024-06-27|1634.86
#2024-06-28|1634.55
#2024-07-01|1655.33
#2024-07-02|1648.54
#2024-07-03|1670.06
#2024-07-04|1687.17
#2024-07-05|1683.25
#2024-07-08|1682.81
#2024-07-09|1665.00
#2024-07-10|1681.34
#2024-07-11|1690.11
#2024-07-12|1703.12
#2024-07-15|1696.30
#2024-07-16|1690.90
#2024-07-17|1684.30
#2024-07-18|1695.95
#2024-07-19|1683.85
#2024-07-22|1702.50
#2024-07-23|1700.07
#2024-07-24|1685.29
#2024-07-25|1668.86
#2024-07-26|1681.32
#2024-07-29|1677.23
#2024-07-30|1686.81
#2024-07-31|1689.10
#2024-08-01|1646.55
#2024-08-02|1591.35
#2024-08-05|1548.41
#2024-08-06|1554.31
#2024-08-07|1586.65
#2024-08-08|1582.52
#2024-08-09|1590.12
#2024-08-12|1594.00
#2024-08-13|1599.22
#2024-08-14|1607.72
#2024-08-15|1625.33
#2024-08-16|1636.25
#2024-08-19|1647.68
#2024-08-20|1636.59
#2024-08-21|1645.96
#2024-08-22|1648.72
#2024-08-23|1662.37
#2024-08-26|1662.80
#2024-08-27|1665.36
#2024-08-28|1665.32
#2024-08-29|1673.42
#2024-08-30|1681.24
#2024-09-02|1680.88
#2024-09-03|1657.37
#2024-09-04|1645.87
#2024-09-05|1651.09
#2024-09-06|1622.60
#2024-09-09|1633.89
#2024-09-10|1612.22
#2024-09-11|1611.80
#2024-09-12|1625.96
#2024-09-13|1643.58
#2024-09-16|1644.99
#2024-09-17|1655.57
#2024-09-18|1659.08
#2024-09-19|1686.16
#2024-09-20|1666.40
#2024-09-23|1666.82
#2024-09-24|1679.23
#2024-09-25|1680.16
#2024-09-26|1705.47
#2024-09-27|1712.28
#2024-09-30|1690.82
#2024-10-01|1673.70
#2024-10-02|1670.57
#2024-10-03|1658.98
#2024-10-04|1683.91
#2024-10-07|1686.58
#2024-10-08|1678.77
#2024-10-09|1690.28
#2024-10-10|1687.61
#2024-10-11|1697.06
#2024-10-14|1700.26
#2024-10-15|1698.14
#2024-10-16|1704.60
#2024-10-17|1712.10
#2024-10-18|1719.28
#2024-10-21|1706.80
#2024-10-22|1700.90
#2024-10-23|1693.93
#2024-10-24|1694.13
#2024-10-25|1696.59
#2024-10-28|1701.32
#2024-10-29|1695.85
#2024-10-30|1680.87
#2024-10-31|1671.44
#2024-11-01|1685.92
#2024-11-04|1684.42
#2024-11-05|1694.80
#2024-11-06|1672.42
#2024-11-07|1688.18
#2024-11-08|1682.05
#2024-11-11|1702.27
#2024-11-12|1671.03
#2024-11-13|1669.95
#2024-11-14|1692.26
#2024-11-15|1692.19
#2024-11-18|1693.11
#2024-11-19|1673.91
#2024-11-20|1672.96
#2024-11-21|1676.73
#2024-11-22|1684.63
#2024-11-25|1689.37
#2024-11-26|1673.70
#2024-11-27|1668.65
#2024-11-28|1676.23
#2024-11-29|1684.21
#2024-12-02|1683.14
#2024-12-03|1689.51
#2024-12-04|1699.79
#2024-12-05|1721.63
#2024-12-06|1722.36
#2024-12-09|1724.21
#2024-12-10|1720.45
#2024-12-11|1719.81
#2024-12-12|1719.93
#2024-12-13|1719.20
#2024-12-16|1710.45
#2024-12-17|1695.17
#2024-12-18|1699.36
#2024-12-19|1678.09
#2024-12-20|1678.73
#2024-12-23|1677.54
#2024-12-24|1680.43
#2024-12-25|1680.50
#2024-12-26|1680.57
#2024-12-27|1691.90
#2024-12-30|1691.96
#2024-12-31|1697.47
#2025-01-01|1697.54
#2025-01-02|1703.69
#2025-01-03|1696.60
#2025-01-06|1717.92
#2025-01-07|1722.30
#2025-01-08|1717.97
#2025-01-09|1722.32
#2025-01-10|1708.74
#2025-01-13|1703.04
#2025-01-14|1715.00
#2025-01-15|1740.69
#2025-01-16|1742.39
#2025-01-17|1760.82
#2025-01-20|1769.00
#2025-01-21|1767.53
#2025-01-22|1763.37
#2025-01-23|1777.21
#2025-01-24|1779.00
#2025-01-27|1772.57
#2025-01-28|1777.83
#2025-01-29|1787.48
#2025-01-30|1799.24
#2025-01-31|1798.31
#2025-02-03|1771.93
#2025-02-04|1779.32
#2025-02-05|1780.87
#2025-02-06|1816.65
#2025-02-07|1816.69
#2025-02-10|1826.11
#2025-02-11|1835.11
#2025-02-12|1842.94
#2025-02-13|1866.96
#2025-02-14|1869.95
#2025-02-17|1882.42
#2025-02-18|1895.20
#2025-02-19|1865.56
#2025-02-20|1858.16
#2025-02-21|1862.85
#2025-02-24|1870.53
#2025-02-25|1881.63
#2025-02-26|1909.07
#2025-02-27|1898.53
#2025-02-28|1891.49
#2025-03-03|1911.33
#2025-03-04|1853.62
#2025-03-05|1921.04
#2025-03-06|1956.52
#2025-03-07|1938.45
#2025-03-10|1904.56
#2025-03-11|1881.37
#2025-03-12|1909.22
#2025-03-13|1902.46
#2025-03-14|1934.22
#2025-03-17|1951.88
#2025-03-18|1977.07
#2025-03-19|1979.76
#2025-03-20|1952.35
#2025-03-21|1943.21
#2025-03-24|1946.09
#2025-03-25|1959.93
#2025-03-26|1950.98
#2025-03-27|1941.83
#2025-03-28|1909.72
#2025-03-31|1871.45
#2025-04-01|1894.70
#2025-04-02|1891.46
#2025-04-03|1883.69
#2025-04-04|1729.44
#2025-04-07|1657.18
#2025-04-08|1705.06
#2025-04-09|1652.67
#2025-04-10|1712.70
#2025-04-11|1711.11
#2025-04-14|1767.61
#2025-04-15|1809.68
#2025-04-16|1810.73
#2025-04-17|1803.07
#2025-04-18|1803.20
#2025-04-21|1802.18
#2025-04-22|1818.85
#2025-04-23|1852.54
#2025-04-24|1861.56
#2025-04-25|1881.33
#2025-04-28|1890.95
#2025-04-29|1904.10
#2025-04-30|1900.36
#2025-05-01|1900.66
#2025-05-02|1929.65
#2025-05-05|1940.63
#2025-05-06|1939.92
#2025-05-07|1934.24
#2025-05-08|1957.59
#2025-05-09|1973.27
#2025-05-12|1991.86
#2025-05-13|2002.35
#2025-05-14|2012.18
#2025-05-15|2016.37
#2025-05-16|2022.24
#2025-05-19|2033.88
#2025-05-20|2058.76
#2025-05-21|2063.90
#2025-05-22|2055.21
#2025-05-23|2034.32
#2025-05-26|2065.44
#2025-05-27|2071.26
#2025-05-28|2068.42
#2025-05-29|2065.87
#2025-05-30|2062.29
#2025-06-02|2064.77
#2025-06-03|2068.14
#2025-06-04|2068.85
#2025-06-05|2085.74
#2025-06-06|2081.88
#2025-06-09|2080.43
#2025-06-10|2067.45
#2025-06-11|2068.65
#2025-06-12|2066.23
#2025-06-13|2044.43
#2025-06-16|2062.27
#2025-06-17|2042.30
#2025-06-18|2039.27
#2025-06-19|2010.99
#2025-06-20|2029.64
#2025-06-23|2023.08
#2025-06-24|2055.86
#2025-06-25|2049.96
#2025-06-26|2059.91
#2025-06-27|2084.09
#2025-06-30|2091.07
#2025-07-01|2074.20
#2025-07-02|2092.84
#2025-07-03|2104.87
#2025-07-04|2095.36
#2025-07-07|2114.88
#2025-07-08|2132.82
#2025-07-09|2161.96
#2025-07-10|2156.99
#2025-07-11|2143.56
#2025-07-14|2142.94
#2025-07-15|2129.84
#2025-07-16|2115.14
#2025-07-17|2132.03
#2025-07-18|2135.88
#2025-07-21|2141.50
#2025-07-22|2135.41
#2025-07-23|2159.89
#2025-07-24|2166.75
#2025-07-25|2169.12
#2025-07-28|2154.18
#2025-07-29|2173.15
#2025-07-30|2175.76
#2025-07-31|2173.05
#2025-08-01|2122.45
#2025-08-04|2152.51
#2025-08-05|2162.69
#2025-08-06|2180.35
#2025-08-07|2205.54
#2025-08-08|2220.02
#2025-08-11|2223.25
#2025-08-12|2235.43
#2025-08-13|2243.20
#2025-08-14|2256.86
#2025-08-15|2260.37
#2025-08-18|2255.56
#2025-08-19|2263.24
#2025-08-20|2255.81
#2025-08-21|2260.75
#2025-08-22|2273.85
#2025-08-25|2261.32
#2025-08-26|2231.53
#2025-08-27|2211.08
#2025-08-28|2206.32
#2025-08-29|2196.02
#2025-09-01|2204.38
#2025-09-02|2168.01
#2025-09-03|2169.65
#2025-09-04|2183.97
#2025-09-05|2178.06
#2025-09-08|2196.34
#2025-09-09|2201.41
#2025-09-10|2208.30
#2025-09-11|2227.65
#2025-09-12|2232.47
#2025-09-15|2248.81
#2025-09-16|2219.36
#2025-09-17|2208.68
#2025-09-18|2223.08
#2025-09-19|2225.95
#2025-09-22|2224.65
#2025-09-23|2231.91
#2025-09-24|2243.57
#2025-09-25|2232.37
#2025-09-26|2252.39
#2025-09-29|2251.32
#2025-09-30|2255.51
#2025-10-01|2275.68
#2025-10-02|2283.46
#2025-10-03|2293.52
#2025-10-06|2282.43
#2025-10-07|2280.65
#2025-10-08|2295.72
#2025-10-09|2297.55
#2025-10-10|2263.57
#2025-10-13|2273.39
#2025-10-14|2261.27
#2025-10-15|2251.19
#2025-10-16|2264.63
#2025-10-17|2233.75
#2025-10-20|2263.40
#2025-10-21|2262.45
#2025-10-22|2262.28
#2025-10-23|2271.92
#2025-10-24|2283.56
#2025-10-27|2292.09
#2025-10-28|2298.90
#2025-10-29|2303.77
#2025-10-30|2300.60
#2025-10-31|2291.71
#2025-11-03|2308.23
#2025-11-04|2291.46
#2025-11-05|2291.89
#2025-11-06|2284.22
#2025-11-07|2275.10
#2025-11-10|2311.79
#2025-11-11|2323.03
#2025-11-12|2344.49
#2025-11-13|2343.83
#2025-11-14|2321.12
#2025-11-17|2310.26
#2025-11-18|2264.45
#2025-11-19|2270.88
#2025-11-20|2277.25
#2025-11-21|2253.78
#2025-11-24|2270.11
#2025-11-25|2293.89
#2025-11-26|2316.31
#2025-11-27|2319.69
#2025-11-28|2326.65
#2025-12-01|2319.59
#2025-12-02|2328.25
#2025-12-03|2321.45
#2025-12-04|2341.13
#2025-12-05|2341.89
#2025-12-08|2350.18
#2025-12-09|2350.86
#2025-12-10|2348.31
#2025-12-11|2362.98
#2025-12-12|2355.87
#2025-12-15|2376.28
#2025-12-16|2358.97
#2025-12-17|2351.70
#2025-12-18|2372.34
#2025-12-19|2382.82
#2025-12-22|2388.62
#2025-12-23|2386.08
#2025-12-24|2384.60
#2025-12-25|2384.72
#2025-12-26|2384.83
#2025-12-29|2388.83
#2025-12-30|2406.68
#2025-12-31|2404.54
#2026-01-01|2404.66
#2026-01-02|2434.48
#2026-01-05|2458.99
#2026-01-06|2462.58
#2026-01-07|2478.60
#2026-01-08|2481.19
#2026-01-09|2489.51
#2026-01-12|2497.40
#2026-01-13|2490.46
#2026-01-14|2496.01
#2026-01-15|2504.73
#2026-01-16|2504.52
#2026-01-19|2484.44
#2026-01-20|2452.02
#2026-01-21|2459.48
#2026-01-22|2504.61
#2026-01-23|2502.44
#2026-01-26|2507.17
#2026-01-27|2524.65
#2026-01-28|2519.44
#2026-01-29|2510.10
#2026-01-30|2518.80
#2026-02-02|2545.79
#2026-02-03|2562.63
#2026-02-04|2562.67
#2026-02-05|2541.02
#2026-02-06|2565.85
#2026-02-09|2597.03
#2026-02-10|2587.86
#2026-02-11|2595.94
#2026-02-12|2563.29
#2026-02-13|2556.24
#2026-02-16|2575.69
#2026-02-17|2583.20
#2026-02-18|2618.95
#2026-02-19|2604.77
#2026-02-20|2622.13
#2026-02-23|2617.12
#2026-02-24|2617.12
#2026-02-25|2641.78
#2026-02-26|2646.39
#2026-02-27|2648.85
#2026-03-02|2602.78
#2026-03-03|2500.00
#2026-03-04|2546.55
#2026-03-05|2499.59
#2026-03-06|2477.52
#2026-03-09|2450.15
#2026-03-10|2513.21
#2026-03-11|2504.80
#2026-03-12|2482.79
#2026-03-13|2463.55
#2026-03-16|2477.40
#2026-03-17|2506.42
#2026-03-18|2509.76
#2026-03-19|2444.64
#2026-03-20|2406.25
#2026-03-23|2429.03
#2026-03-24|2439.40
#2026-03-25|2481.93
#2026-03-26|2458.31
#2026-03-27|2430.18
#2026-03-30|2448.36
#2026-03-31|2476.66
#2026-04-01|2544.14