Table Data - NASDAQ AlphaDEX Eurozone Total Return Index
| Title | NASDAQ AlphaDEX Eurozone Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEUROT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-04-02 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXEUROT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-04-02 | 283.57 |
| 2001-04-03 | 278.25 |
| 2001-04-04 | 283.12 |
| 2001-04-05 | 285.02 |
| 2001-04-06 | 286.60 |
| 2001-04-09 | 288.24 |
| 2001-04-10 | 288.90 |
| 2001-04-11 | 288.79 |
| 2001-04-12 | 292.72 |
| 2001-04-13 | . |
| 2001-04-16 | 289.70 |
| 2001-04-17 | 287.52 |
| 2001-04-18 | 288.81 |
| 2001-04-19 | 293.56 |
| 2001-04-20 | 296.70 |
| 2001-04-23 | 293.36 |
| 2001-04-24 | 293.60 |
| 2001-04-25 | 294.22 |
| 2001-04-26 | 297.83 |
| 2001-04-27 | 296.63 |
| 2001-04-30 | 297.27 |
| 2001-05-01 | 299.15 |
| 2001-05-02 | 298.47 |
| 2001-05-03 | 296.35 |
| 2001-05-04 | 296.30 |
| 2001-05-07 | 295.78 |
| 2001-05-08 | 294.04 |
| 2001-05-09 | 293.08 |
| 2001-05-10 | 295.71 |
| 2001-05-11 | 293.58 |
| 2001-05-14 | 291.70 |
| 2001-05-15 | 294.43 |
| 2001-05-16 | 296.87 |
| 2001-05-17 | 298.61 |
| 2001-05-18 | 298.85 |
| 2001-05-21 | 297.74 |
| 2001-05-22 | 296.29 |
| 2001-05-23 | 293.53 |
| 2001-05-24 | 293.17 |
| 2001-05-25 | 291.48 |
| 2001-05-28 | . |
| 2001-05-29 | 289.86 |
| 2001-05-30 | 288.95 |
| 2001-05-31 | 286.38 |
| 2001-06-01 | 285.56 |
| 2001-06-04 | 286.42 |
| 2001-06-05 | 288.69 |
| 2001-06-06 | 288.02 |
| 2001-06-07 | 288.91 |
| 2001-06-08 | 288.45 |
| 2001-06-11 | 284.26 |
| 2001-06-12 | 282.80 |
| 2001-06-13 | 284.59 |
| 2001-06-14 | 283.98 |
| 2001-06-15 | 282.37 |
| 2001-06-18 | 280.52 |
| 2001-06-19 | 280.07 |
| 2001-06-20 | 275.47 |
| 2001-06-21 | 275.78 |
| 2001-06-22 | 277.93 |
| 2001-06-25 | 281.15 |
| 2001-06-26 | 278.45 |
| 2001-06-27 | 277.22 |
| 2001-06-28 | 274.98 |
| 2001-06-29 | 276.10 |
| 2001-07-02 | 278.05 |
| 2001-07-03 | 278.13 |
| 2001-07-04 | . |
| 2001-07-05 | 274.00 |
| 2001-07-06 | 272.53 |
| 2001-07-09 | 273.97 |
| 2001-07-10 | 275.91 |
| 2001-07-11 | 275.64 |
| 2001-07-12 | 273.86 |
| 2001-07-13 | 275.11 |
| 2001-07-16 | 275.46 |
| 2001-07-17 | 273.25 |
| 2001-07-18 | 277.83 |
| 2001-07-19 | 279.00 |
| 2001-07-20 | 279.03 |
| 2001-07-23 | 278.11 |
| 2001-07-24 | 278.43 |
| 2001-07-25 | 277.24 |
| 2001-07-26 | 278.07 |
| 2001-07-27 | 279.67 |
| 2001-07-30 | 281.29 |
| 2001-07-31 | 281.96 |
| 2001-08-01 | 283.63 |
| 2001-08-02 | 285.02 |
| 2001-08-03 | 285.54 |
| 2001-08-06 | 284.32 |
| 2001-08-07 | 282.90 |
| 2001-08-08 | 281.01 |
| 2001-08-09 | 282.36 |
| 2001-08-10 | 283.49 |
| 2001-08-13 | 286.22 |
| 2001-08-14 | 286.49 |
| 2001-08-15 | 289.40 |
| 2001-08-16 | 287.54 |
| 2001-08-17 | 284.77 |
| 2001-08-20 | 282.42 |
| 2001-08-21 | 283.42 |
| 2001-08-22 | 287.13 |
| 2001-08-23 | 285.43 |
| 2001-08-24 | 288.03 |
| 2001-08-27 | 287.11 |
| 2001-08-28 | 284.84 |
| 2001-08-29 | 285.06 |
| 2001-08-30 | 280.75 |
| 2001-08-31 | 279.88 |
| 2001-09-03 | . |
| 2001-09-04 | 273.55 |
| 2001-09-05 | 270.10 |
| 2001-09-06 | 267.20 |
| 2001-09-07 | 266.66 |
| 2001-09-10 | 260.94 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 240.41 |
| 2001-09-18 | 238.05 |
| 2001-09-19 | 237.20 |
| 2001-09-20 | 225.84 |
| 2001-09-21 | 216.32 |
| 2001-09-24 | 225.92 |
| 2001-09-25 | 230.89 |
| 2001-09-26 | 234.37 |
| 2001-09-27 | 234.86 |
| 2001-09-28 | 237.87 |
| 2001-10-01 | 237.40 |
| 2001-10-02 | 238.83 |
| 2001-10-03 | 240.23 |
| 2001-10-04 | 244.89 |
| 2001-10-05 | 244.86 |
| 2001-10-08 | 245.69 |
| 2001-10-09 | 246.19 |
| 2001-10-10 | 249.97 |
| 2001-10-11 | 251.02 |
| 2001-10-12 | 251.89 |
| 2001-10-15 | 248.34 |
| 2001-10-16 | 252.13 |
| 2001-10-17 | 255.57 |
| 2001-10-18 | 252.13 |
| 2001-10-19 | 247.06 |
| 2001-10-22 | 248.08 |
| 2001-10-23 | 252.49 |
| 2001-10-24 | 254.18 |
| 2001-10-25 | 251.34 |
| 2001-10-26 | 253.87 |
| 2001-10-29 | 253.67 |
| 2001-10-30 | 248.97 |
| 2001-10-31 | 250.84 |
| 2001-11-01 | 252.95 |
| 2001-11-02 | 251.77 |
| 2001-11-05 | 254.79 |
| 2001-11-06 | 254.59 |
| 2001-11-07 | 258.59 |
| 2001-11-08 | 260.54 |
| 2001-11-09 | 257.22 |
| 2001-11-12 | 252.96 |
| 2001-11-13 | 256.17 |
| 2001-11-14 | 260.07 |
| 2001-11-15 | 263.69 |
| 2001-11-16 | 267.33 |
| 2001-11-19 | 269.38 |
| 2001-11-20 | 266.69 |
| 2001-11-21 | 262.07 |
| 2001-11-22 | . |
| 2001-11-23 | 265.59 |
| 2001-11-26 | 267.00 |
| 2001-11-27 | 265.67 |
| 2001-11-28 | 262.56 |
| 2001-11-29 | 262.48 |
| 2001-11-30 | 266.92 |
| 2001-12-03 | 264.41 |
| 2001-12-04 | 268.47 |
| 2001-12-05 | 276.13 |
| 2001-12-06 | 277.51 |
| 2001-12-07 | 276.28 |
| 2001-12-10 | 272.07 |
| 2001-12-11 | 272.55 |
| 2001-12-12 | 271.76 |
| 2001-12-13 | 267.62 |
| 2001-12-14 | 267.39 |
| 2001-12-17 | 273.61 |
| 2001-12-18 | 272.94 |
| 2001-12-19 | 270.77 |
| 2001-12-20 | 268.23 |
| 2001-12-21 | 268.30 |
| 2001-12-24 | 265.80 |
| 2001-12-25 | . |
| 2001-12-26 | 266.04 |
| 2001-12-27 | 272.19 |
| 2001-12-28 | 272.58 |
| 2001-12-31 | 275.29 |
| 2002-01-01 | . |
| 2002-01-02 | 279.00 |
| 2002-01-03 | 283.12 |
| 2002-01-04 | 282.95 |
| 2002-01-07 | 280.87 |
| 2002-01-08 | 279.33 |
| 2002-01-09 | 279.90 |
| 2002-01-10 | 278.30 |
| 2002-01-11 | 278.58 |
| 2002-01-14 | 275.14 |
| 2002-01-15 | 275.65 |
| 2002-01-16 | 270.40 |
| 2002-01-17 | 273.59 |
| 2002-01-18 | 274.03 |
| 2002-01-21 | . |
| 2002-01-22 | 273.06 |
| 2002-01-23 | 274.56 |
| 2002-01-24 | 274.86 |
| 2002-01-25 | 270.08 |
| 2002-01-28 | 271.05 |
| 2002-01-29 | 269.11 |
| 2002-01-30 | 267.09 |
| 2002-01-31 | 270.68 |
| 2002-02-01 | 271.67 |
| 2002-02-04 | 271.11 |
| 2002-02-05 | 268.41 |
| 2002-02-06 | 266.40 |
| 2002-02-07 | 267.08 |
| 2002-02-08 | 267.64 |
| 2002-02-11 | 271.23 |
| 2002-02-12 | 270.65 |
| 2002-02-13 | 271.18 |
| 2002-02-14 | 272.81 |
| 2002-02-15 | 272.05 |
| 2002-02-18 | . |
| 2002-02-19 | 267.48 |
| 2002-02-20 | 266.13 |
| 2002-02-21 | 268.29 |
| 2002-02-22 | 268.23 |
| 2002-02-25 | 268.73 |
| 2002-02-26 | 270.54 |
| 2002-02-27 | 272.72 |
| 2002-02-28 | 273.39 |
| 2002-03-01 | 275.84 |
| 2002-03-04 | 283.08 |
| 2002-03-05 | 282.83 |
| 2002-03-06 | 285.89 |
| 2002-03-07 | 289.67 |
| 2002-03-08 | 289.54 |
| 2002-03-11 | 288.91 |
| 2002-03-12 | 285.43 |
| 2002-03-13 | 285.95 |
| 2002-03-14 | 288.89 |
| 2002-03-15 | 291.05 |
| 2002-03-18 | 292.39 |
| 2002-03-19 | 294.24 |
| 2002-03-20 | 292.60 |
| 2002-03-21 | 290.79 |
| 2002-03-22 | 290.81 |
| 2002-03-25 | 289.18 |
| 2002-03-26 | 289.87 |
| 2002-03-27 | 288.49 |
| 2002-03-28 | 290.97 |
| 2002-03-29 | . |
| 2002-04-01 | 293.38 |
| 2002-04-02 | 293.15 |
| 2002-04-03 | 292.29 |
| 2002-04-04 | 290.76 |
| 2002-04-05 | 290.08 |
| 2002-04-08 | 285.11 |
| 2002-04-09 | 287.10 |
| 2002-04-10 | 290.06 |
| 2002-04-11 | 289.62 |
| 2002-04-12 | 289.68 |
| 2002-04-15 | 291.09 |
| 2002-04-16 | 295.13 |
| 2002-04-17 | 297.20 |
| 2002-04-18 | 297.28 |
| 2002-04-19 | 297.58 |
| 2002-04-22 | 296.29 |
| 2002-04-23 | 296.04 |
| 2002-04-24 | 295.79 |
| 2002-04-25 | 294.63 |
| 2002-04-26 | 295.08 |
| 2002-04-29 | 295.80 |
| 2002-04-30 | 296.69 |
| 2002-05-01 | 298.31 |
| 2002-05-02 | 295.99 |
| 2002-05-03 | 298.02 |
| 2002-05-06 | 298.34 |
| 2002-05-07 | 295.19 |
| 2002-05-08 | 298.62 |
| 2002-05-09 | 298.01 |
| 2002-05-10 | 298.39 |
| 2002-05-13 | 299.40 |
| 2002-05-14 | 299.03 |
| 2002-05-15 | 302.04 |
| 2002-05-16 | 302.90 |
| 2002-05-17 | 307.20 |
| 2002-05-20 | 306.04 |
| 2002-05-21 | 304.86 |
| 2002-05-22 | 305.98 |
| 2002-05-23 | 303.28 |
| 2002-05-24 | 303.96 |
| 2002-05-27 | . |
| 2002-05-28 | 306.54 |
| 2002-05-29 | 306.14 |
| 2002-05-30 | 304.59 |
| 2002-05-31 | 304.46 |
| 2002-06-03 | 304.45 |
| 2002-06-04 | 301.14 |
| 2002-06-05 | 299.26 |
| 2002-06-06 | 302.23 |
| 2002-06-07 | 299.50 |
| 2002-06-10 | 300.50 |
| 2002-06-11 | 302.06 |
| 2002-06-12 | 298.77 |
| 2002-06-13 | 294.89 |
| 2002-06-14 | 289.33 |
| 2002-06-17 | 293.21 |
| 2002-06-18 | 294.42 |
| 2002-06-19 | 293.91 |
| 2002-06-20 | 290.89 |
| 2002-06-21 | 290.25 |
| 2002-06-24 | 287.62 |
| 2002-06-25 | 288.76 |
| 2002-06-26 | 290.94 |
| 2002-06-27 | 292.47 |
| 2002-06-28 | 299.77 |
| 2002-07-01 | 299.90 |
| 2002-07-02 | 293.54 |
| 2002-07-03 | 286.76 |
| 2002-07-04 | . |
| 2002-07-05 | 294.51 |
| 2002-07-08 | 297.92 |
| 2002-07-09 | 297.98 |
| 2002-07-10 | 290.28 |
| 2002-07-11 | 283.42 |
| 2002-07-12 | 283.07 |
| 2002-07-15 | 279.43 |
| 2002-07-16 | 278.27 |
| 2002-07-17 | 282.45 |
| 2002-07-18 | 285.91 |
| 2002-07-19 | 280.21 |
| 2002-07-22 | 269.08 |
| 2002-07-23 | 259.85 |
| 2002-07-24 | 254.89 |
| 2002-07-25 | 259.43 |
| 2002-07-26 | 256.73 |
| 2002-07-29 | 264.13 |
| 2002-07-30 | 268.23 |
| 2002-07-31 | 267.61 |
| 2002-08-01 | 263.71 |
| 2002-08-02 | 261.60 |
| 2002-08-05 | 254.11 |
| 2002-08-06 | 253.10 |
| 2002-08-07 | 254.04 |
| 2002-08-08 | 258.50 |
| 2002-08-09 | 261.74 |
| 2002-08-12 | 260.55 |
| 2002-08-13 | 261.58 |
| 2002-08-14 | 260.68 |
| 2002-08-15 | 261.52 |
| 2002-08-16 | 263.53 |
| 2002-08-19 | 266.40 |
| 2002-08-20 | 264.66 |
| 2002-08-21 | 269.52 |
| 2002-08-22 | 271.57 |
| 2002-08-23 | 269.99 |
| 2002-08-26 | 268.45 |
| 2002-08-27 | 273.24 |
| 2002-08-28 | 267.71 |
| 2002-08-29 | 265.52 |
| 2002-08-30 | 265.74 |
| 2002-09-02 | . |
| 2002-09-03 | 259.21 |
| 2002-09-04 | 259.08 |
| 2002-09-05 | 255.94 |
| 2002-09-06 | 259.14 |
| 2002-09-09 | 256.19 |
| 2002-09-10 | 258.34 |
| 2002-09-11 | 261.23 |
| 2002-09-12 | 256.78 |
| 2002-09-13 | 254.11 |
| 2002-09-16 | 251.02 |
| 2002-09-17 | 249.18 |
| 2002-09-18 | 243.65 |
| 2002-09-19 | 240.98 |
| 2002-09-20 | 241.11 |
| 2002-09-23 | 234.84 |
| 2002-09-24 | 227.67 |
| 2002-09-25 | 228.81 |
| 2002-09-26 | 233.66 |
| 2002-09-27 | 233.00 |
| 2002-09-30 | 228.31 |
| 2002-10-01 | 228.70 |
| 2002-10-02 | 232.49 |
| 2002-10-03 | 229.63 |
| 2002-10-04 | 225.87 |
| 2002-10-07 | 223.01 |
| 2002-10-08 | 219.30 |
| 2002-10-09 | 218.18 |
| 2002-10-10 | 220.48 |
| 2002-10-11 | 230.01 |
| 2002-10-14 | 228.54 |
| 2002-10-15 | 237.71 |
| 2002-10-16 | 237.13 |
| 2002-10-17 | 242.27 |
| 2002-10-18 | 242.39 |
| 2002-10-21 | 243.86 |
| 2002-10-22 | 243.55 |
| 2002-10-23 | 238.68 |
| 2002-10-24 | 240.77 |
| 2002-10-25 | 239.64 |
| 2002-10-28 | 244.31 |
| 2002-10-29 | 237.27 |
| 2002-10-30 | 240.94 |
| 2002-10-31 | 247.82 |
| 2002-11-01 | 248.40 |
| 2002-11-04 | 255.34 |
| 2002-11-05 | 255.99 |
| 2002-11-06 | 252.74 |
| 2002-11-07 | 251.13 |
| 2002-11-08 | 250.49 |
| 2002-11-11 | 248.35 |
| 2002-11-12 | 249.90 |
| 2002-11-13 | 248.30 |
| 2002-11-14 | 250.50 |
| 2002-11-15 | 252.42 |
| 2002-11-18 | 254.91 |
| 2002-11-19 | 254.94 |
| 2002-11-20 | 251.51 |
| 2002-11-21 | 257.44 |
| 2002-11-22 | 258.54 |
| 2002-11-25 | 257.16 |
| 2002-11-26 | 254.35 |
| 2002-11-27 | 257.88 |
| 2002-11-28 | . |
| 2002-11-29 | 262.93 |
| 2002-12-02 | 263.65 |
| 2002-12-03 | 259.16 |
| 2002-12-04 | 259.04 |
| 2002-12-05 | 257.10 |
| 2002-12-06 | 256.85 |
| 2002-12-09 | 252.54 |
| 2002-12-10 | 254.13 |
| 2002-12-11 | 255.64 |
| 2002-12-12 | 254.52 |
| 2002-12-13 | 252.12 |
| 2002-12-16 | 254.75 |
| 2002-12-17 | 255.51 |
| 2002-12-18 | 251.11 |
| 2002-12-19 | 249.61 |
| 2002-12-20 | 251.71 |
| 2002-12-23 | 250.49 |
| 2002-12-24 | 251.48 |
| 2002-12-25 | . |
| 2002-12-26 | 252.11 |
| 2002-12-27 | 249.83 |
| 2002-12-30 | 252.37 |
| 2002-12-31 | 254.51 |
| 2003-01-01 | . |
| 2003-01-02 | 259.80 |
| 2003-01-03 | 262.16 |
| 2003-01-06 | 264.24 |
| 2003-01-07 | 260.87 |
| 2003-01-08 | 255.90 |
| 2003-01-09 | 259.16 |
| 2003-01-10 | 260.68 |
| 2003-01-13 | 262.29 |
| 2003-01-14 | 264.21 |
| 2003-01-15 | 262.21 |
| 2003-01-16 | 263.35 |
| 2003-01-17 | 260.91 |
| 2003-01-20 | . |
| 2003-01-21 | 258.70 |
| 2003-01-22 | 255.40 |
| 2003-01-23 | 255.88 |
| 2003-01-24 | 255.62 |
| 2003-01-27 | 249.52 |
| 2003-01-28 | 248.85 |
| 2003-01-29 | 249.00 |
| 2003-01-30 | 248.50 |
| 2003-01-31 | 249.87 |
| 2003-02-03 | 251.86 |
| 2003-02-04 | 249.95 |
| 2003-02-05 | 250.96 |
| 2003-02-06 | 248.25 |
| 2003-02-07 | 244.65 |
| 2003-02-10 | 242.16 |
| 2003-02-11 | 243.85 |
| 2003-02-12 | 240.93 |
| 2003-02-13 | 242.05 |
| 2003-02-14 | 244.53 |
| 2003-02-17 | . |
| 2003-02-18 | 246.99 |
| 2003-02-19 | 245.11 |
| 2003-02-20 | 245.25 |
| 2003-02-21 | 245.81 |
| 2003-02-24 | 242.07 |
| 2003-02-25 | 236.27 |
| 2003-02-26 | 234.69 |
| 2003-02-27 | 236.31 |
| 2003-02-28 | 240.23 |
| 2003-03-03 | 241.05 |
| 2003-03-04 | 237.79 |
| 2003-03-05 | 237.95 |
| 2003-03-06 | 235.96 |
| 2003-03-07 | 234.07 |
| 2003-03-10 | 230.68 |
| 2003-03-11 | 229.69 |
| 2003-03-12 | 224.59 |
| 2003-03-13 | 229.74 |
| 2003-03-14 | 234.26 |
| 2003-03-17 | 237.27 |
| 2003-03-18 | 238.85 |
| 2003-03-19 | 240.32 |
| 2003-03-20 | 239.50 |
| 2003-03-21 | 243.62 |
| 2003-03-24 | 238.60 |
| 2003-03-25 | 241.41 |
| 2003-03-26 | 240.68 |
| 2003-03-27 | 239.49 |
| 2003-03-28 | 238.36 |
| 2003-03-31 | 236.89 |
| 2003-04-01 | 237.81 |
| 2003-04-02 | 241.77 |
| 2003-04-03 | 242.27 |
| 2003-04-04 | 244.20 |
| 2003-04-07 | 250.40 |
| 2003-04-08 | 248.69 |
| 2003-04-09 | 248.79 |
| 2003-04-10 | 249.20 |
| 2003-04-11 | 249.66 |
| 2003-04-14 | 252.00 |
| 2003-04-15 | 255.21 |
| 2003-04-16 | 256.66 |
| 2003-04-17 | 259.69 |
| 2003-04-18 | . |
| 2003-04-21 | 258.57 |
| 2003-04-22 | 262.07 |
| 2003-04-23 | 265.84 |
| 2003-04-24 | 263.87 |
| 2003-04-25 | 261.62 |
| 2003-04-28 | 266.06 |
| 2003-04-29 | 266.60 |
| 2003-04-30 | 271.92 |
| 2003-05-01 | 274.39 |
| 2003-05-02 | 274.80 |
| 2003-05-05 | 279.88 |
| 2003-05-06 | 284.76 |
| 2003-05-07 | 283.59 |
| 2003-05-08 | 281.17 |
| 2003-05-09 | 283.42 |
| 2003-05-12 | 284.19 |
| 2003-05-13 | 283.41 |
| 2003-05-14 | 283.79 |
| 2003-05-15 | 284.42 |
| 2003-05-16 | 286.71 |
| 2003-05-19 | 282.94 |
| 2003-05-20 | 283.04 |
| 2003-05-21 | 282.24 |
| 2003-05-22 | 284.91 |
| 2003-05-23 | 286.60 |
| 2003-05-26 | . |
| 2003-05-27 | 289.53 |
| 2003-05-28 | 290.21 |
| 2003-05-29 | 293.92 |
| 2003-05-30 | 295.43 |
| 2003-06-02 | 297.77 |
| 2003-06-03 | 295.73 |
| 2003-06-04 | 298.96 |
| 2003-06-05 | 302.54 |
| 2003-06-06 | 303.51 |
| 2003-06-09 | 302.68 |
| 2003-06-10 | 301.16 |
| 2003-06-11 | 305.05 |
| 2003-06-12 | 306.37 |
| 2003-06-13 | 305.37 |
| 2003-06-16 | 310.90 |
| 2003-06-17 | 311.64 |
| 2003-06-18 | 308.76 |
| 2003-06-19 | 304.92 |
| 2003-06-20 | 305.10 |
| 2003-06-23 | 298.42 |
| 2003-06-24 | 296.62 |
| 2003-06-25 | 299.39 |
| 2003-06-26 | 296.97 |
| 2003-06-27 | 298.14 |
| 2003-06-30 | 298.53 |
| 2003-07-01 | 297.43 |
| 2003-07-02 | 300.65 |
| 2003-07-03 | 301.41 |
| 2003-07-04 | . |
| 2003-07-07 | 304.66 |
| 2003-07-08 | 303.87 |
| 2003-07-09 | 302.64 |
| 2003-07-10 | 300.40 |
| 2003-07-11 | 302.84 |
| 2003-07-14 | 306.59 |
| 2003-07-15 | 305.59 |
| 2003-07-16 | 304.76 |
| 2003-07-17 | 301.95 |
| 2003-07-18 | 304.34 |
| 2003-07-21 | 304.20 |
| 2003-07-22 | 305.63 |
| 2003-07-23 | 307.25 |
| 2003-07-24 | 312.02 |
| 2003-07-25 | 312.15 |
| 2003-07-28 | 313.46 |
| 2003-07-29 | 312.65 |
| 2003-07-30 | 310.81 |
| 2003-07-31 | 310.58 |
| 2003-08-01 | 310.95 |
| 2003-08-04 | 311.26 |
| 2003-08-05 | 313.01 |
| 2003-08-06 | 310.22 |
| 2003-08-07 | 310.51 |
| 2003-08-08 | 309.56 |
| 2003-08-11 | 310.41 |
| 2003-08-12 | 310.97 |
| 2003-08-13 | 312.42 |
| 2003-08-14 | 314.40 |
| 2003-08-15 | 315.84 |
| 2003-08-18 | 316.07 |
| 2003-08-19 | 315.48 |
| 2003-08-20 | 316.02 |
| 2003-08-21 | 315.41 |
| 2003-08-22 | 313.11 |
| 2003-08-25 | 311.43 |
| 2003-08-26 | 308.86 |
| 2003-08-27 | 310.94 |
| 2003-08-28 | 313.22 |
| 2003-08-29 | 315.62 |
| 2003-09-01 | . |
| 2003-09-02 | 316.63 |
| 2003-09-03 | 320.72 |
| 2003-09-04 | 322.43 |
| 2003-09-05 | 325.30 |
| 2003-09-08 | 328.68 |
| 2003-09-09 | 327.61 |
| 2003-09-10 | 323.39 |
| 2003-09-11 | 324.09 |
| 2003-09-12 | 325.92 |
| 2003-09-15 | 327.39 |
| 2003-09-16 | 327.38 |
| 2003-09-17 | 329.35 |
| 2003-09-18 | 331.42 |
| 2003-09-19 | 331.77 |
| 2003-09-22 | 329.21 |
| 2003-09-23 | 327.51 |
| 2003-09-24 | 326.16 |
| 2003-09-25 | 325.10 |
| 2003-09-26 | 322.93 |
| 2003-09-29 | 324.01 |
| 2003-09-30 | 322.99 |
| 2003-10-01 | 327.38 |
| 2003-10-02 | 327.58 |
| 2003-10-03 | 333.60 |
| 2003-10-06 | 335.30 |
| 2003-10-07 | 335.74 |
| 2003-10-08 | 339.03 |
| 2003-10-09 | 342.81 |
| 2003-10-10 | 342.76 |
| 2003-10-13 | 343.13 |
| 2003-10-14 | 343.06 |
| 2003-10-15 | 345.52 |
| 2003-10-16 | 346.67 |
| 2003-10-17 | 343.73 |
| 2003-10-20 | 344.71 |
| 2003-10-21 | 346.24 |
| 2003-10-22 | 344.15 |
| 2003-10-23 | 342.38 |
| 2003-10-24 | 342.41 |
| 2003-10-27 | 344.22 |
| 2003-10-28 | 345.72 |
| 2003-10-29 | 348.50 |
| 2003-10-30 | 351.59 |
| 2003-10-31 | 351.12 |
| 2003-11-03 | 352.21 |
| 2003-11-04 | 352.67 |
| 2003-11-05 | 349.87 |
| 2003-11-06 | 349.74 |
| 2003-11-07 | 354.74 |
| 2003-11-10 | 354.05 |
| 2003-11-11 | 352.14 |
| 2003-11-12 | 356.97 |
| 2003-11-13 | 360.35 |
| 2003-11-14 | 363.00 |
| 2003-11-17 | 355.38 |
| 2003-11-18 | 357.66 |
| 2003-11-19 | 357.17 |
| 2003-11-20 | 355.52 |
| 2003-11-21 | 357.73 |
| 2003-11-24 | 358.53 |
| 2003-11-25 | 362.31 |
| 2003-11-26 | 365.22 |
| 2003-11-27 | . |
| 2003-11-28 | 367.83 |
| 2003-12-01 | 372.27 |
| 2003-12-02 | 375.92 |
| 2003-12-03 | 378.77 |
| 2003-12-04 | 377.18 |
| 2003-12-05 | 376.50 |
| 2003-12-08 | 376.89 |
| 2003-12-09 | 377.55 |
| 2003-12-10 | 376.06 |
| 2003-12-11 | 374.07 |
| 2003-12-12 | 379.57 |
| 2003-12-15 | 381.48 |
| 2003-12-16 | 379.11 |
| 2003-12-17 | 380.20 |
| 2003-12-18 | 380.67 |
| 2003-12-19 | 380.64 |
| 2003-12-22 | 381.12 |
| 2003-12-23 | 382.54 |
| 2003-12-24 | 384.04 |
| 2003-12-25 | . |
| 2003-12-26 | 383.89 |
| 2003-12-29 | 387.28 |
| 2003-12-30 | 390.14 |
| 2003-12-31 | 393.25 |
| 2004-01-01 | . |
| 2004-01-02 | 398.30 |
| 2004-01-05 | 403.63 |
| 2004-01-06 | 405.44 |
| 2004-01-07 | 403.94 |
| 2004-01-08 | 409.39 |
| 2004-01-09 | 411.43 |
| 2004-01-12 | 409.07 |
| 2004-01-13 | 410.13 |
| 2004-01-14 | 411.71 |
| 2004-01-15 | 409.56 |
| 2004-01-16 | 407.26 |
| 2004-01-19 | . |
| 2004-01-20 | 411.39 |
| 2004-01-21 | 414.24 |
| 2004-01-22 | 417.04 |
| 2004-01-23 | 415.71 |
| 2004-01-26 | 410.11 |
| 2004-01-27 | 414.60 |
| 2004-01-28 | 414.20 |
| 2004-01-29 | 404.09 |
| 2004-01-30 | 404.73 |
| 2004-02-02 | 406.58 |
| 2004-02-03 | 407.21 |
| 2004-02-04 | 404.03 |
| 2004-02-05 | 407.38 |
| 2004-02-06 | 413.52 |
| 2004-02-09 | 417.20 |
| 2004-02-10 | 419.26 |
| 2004-02-11 | 420.16 |
| 2004-02-12 | 426.42 |
| 2004-02-13 | 423.44 |
| 2004-02-16 | . |
| 2004-02-17 | 428.23 |
| 2004-02-18 | 429.13 |
| 2004-02-19 | 426.60 |
| 2004-02-20 | 418.97 |
| 2004-02-23 | 419.02 |
| 2004-02-24 | 418.42 |
| 2004-02-25 | 414.55 |
| 2004-02-26 | 412.61 |
| 2004-02-27 | 416.01 |
| 2004-03-01 | 420.07 |
| 2004-03-02 | 419.28 |
| 2004-03-03 | 412.99 |
| 2004-03-04 | 416.56 |
| 2004-03-05 | 424.93 |
| 2004-03-08 | 424.14 |
| 2004-03-09 | 421.59 |
| 2004-03-10 | 412.45 |
| 2004-03-11 | 401.87 |
| 2004-03-12 | 400.23 |
| 2004-03-15 | 391.60 |
| 2004-03-16 | 396.61 |
| 2004-03-17 | 398.40 |
| 2004-03-18 | 400.14 |
| 2004-03-19 | 398.43 |
| 2004-03-22 | 389.96 |
| 2004-03-23 | 389.79 |
| 2004-03-24 | 386.31 |
| 2004-03-25 | 392.46 |
| 2004-03-26 | 391.27 |
| 2004-03-29 | 398.11 |
| 2004-03-30 | 398.71 |
| 2004-03-31 | 403.40 |
| 2004-04-01 | 410.59 |
| 2004-04-02 | 408.76 |
| 2004-04-05 | 406.61 |
| 2004-04-06 | 406.48 |
| 2004-04-07 | 409.41 |
| 2004-04-08 | 409.87 |
| 2004-04-09 | . |
| 2004-04-12 | 408.71 |
| 2004-04-13 | 406.58 |
| 2004-04-14 | 403.02 |
| 2004-04-15 | 403.17 |
| 2004-04-16 | 408.03 |
| 2004-04-19 | 408.42 |
| 2004-04-20 | 407.97 |
| 2004-04-21 | 404.90 |
| 2004-04-22 | 407.70 |
| 2004-04-23 | 408.99 |
| 2004-04-26 | 410.37 |
| 2004-04-27 | 412.63 |
| 2004-04-28 | 407.78 |
| 2004-04-29 | 406.66 |
| 2004-04-30 | 406.70 |
| 2004-05-03 | 408.17 |
| 2004-05-04 | 412.86 |
| 2004-05-05 | 416.33 |
| 2004-05-06 | 407.09 |
| 2004-05-07 | 399.70 |
| 2004-05-10 | 386.28 |
| 2004-05-11 | 389.30 |
| 2004-05-12 | 388.63 |
| 2004-05-13 | 389.95 |
| 2004-05-14 | 388.24 |
| 2004-05-17 | 386.84 |
| 2004-05-18 | 387.51 |
| 2004-05-19 | 396.94 |
| 2004-05-20 | 390.53 |
| 2004-05-21 | 394.28 |
| 2004-05-24 | 395.08 |
| 2004-05-25 | 397.01 |
| 2004-05-26 | 400.42 |
| 2004-05-27 | 408.45 |
| 2004-05-28 | 407.41 |
| 2004-05-31 | . |
| 2004-06-01 | 405.53 |
| 2004-06-02 | 409.37 |
| 2004-06-03 | 410.10 |
| 2004-06-04 | 414.06 |
| 2004-06-07 | 418.63 |
| 2004-06-08 | 417.58 |
| 2004-06-09 | 410.06 |
| 2004-06-10 | 411.00 |
| 2004-06-11 | . |
| 2004-06-14 | 407.03 |
| 2004-06-15 | 409.68 |
| 2004-06-16 | 409.41 |
| 2004-06-17 | 410.27 |
| 2004-06-18 | 414.33 |
| 2004-06-21 | 413.86 |
| 2004-06-22 | 412.14 |
| 2004-06-23 | 413.31 |
| 2004-06-24 | 418.18 |
| 2004-06-25 | 416.61 |
| 2004-06-28 | 422.92 |
| 2004-06-29 | 420.31 |
| 2004-06-30 | 421.77 |
| 2004-07-01 | 420.41 |
| 2004-07-02 | 423.12 |
| 2004-07-05 | . |
| 2004-07-06 | 419.02 |
| 2004-07-07 | 421.95 |
| 2004-07-08 | 423.86 |
| 2004-07-09 | 423.36 |
| 2004-07-12 | 422.42 |
| 2004-07-13 | 420.42 |
| 2004-07-14 | 421.63 |
| 2004-07-15 | 418.33 |
| 2004-07-16 | 422.48 |
| 2004-07-19 | 420.43 |
| 2004-07-20 | 419.99 |
| 2004-07-21 | 417.39 |
| 2004-07-22 | 413.72 |
| 2004-07-23 | 408.60 |
| 2004-07-26 | 407.38 |
| 2004-07-27 | 408.37 |
| 2004-07-28 | 408.93 |
| 2004-07-29 | 414.27 |
| 2004-07-30 | 413.85 |
| 2004-08-02 | 412.04 |
| 2004-08-03 | 415.92 |
| 2004-08-04 | 412.28 |
| 2004-08-05 | 413.38 |
| 2004-08-06 | 412.42 |
| 2004-08-09 | 408.32 |
| 2004-08-10 | 411.86 |
| 2004-08-11 | 406.30 |
| 2004-08-12 | 406.55 |
| 2004-08-13 | 410.47 |
| 2004-08-16 | 413.49 |
| 2004-08-17 | 414.87 |
| 2004-08-18 | 414.23 |
| 2004-08-19 | 417.01 |
| 2004-08-20 | 415.36 |
| 2004-08-23 | 415.48 |
| 2004-08-24 | 413.36 |
| 2004-08-25 | 413.67 |
| 2004-08-26 | 416.20 |
| 2004-08-27 | 416.03 |
| 2004-08-30 | 415.41 |
| 2004-08-31 | 417.81 |
| 2004-09-01 | 420.24 |
| 2004-09-02 | 421.15 |
| 2004-09-03 | 419.31 |
| 2004-09-06 | . |
| 2004-09-07 | 422.18 |
| 2004-09-08 | 424.24 |
| 2004-09-09 | 424.26 |
| 2004-09-10 | 430.98 |
| 2004-09-13 | 432.11 |
| 2004-09-14 | 433.04 |
| 2004-09-15 | 427.25 |
| 2004-09-16 | 427.34 |
| 2004-09-17 | 429.90 |
| 2004-09-20 | 428.46 |
| 2004-09-21 | 434.65 |
| 2004-09-22 | 432.31 |
| 2004-09-23 | 431.07 |
| 2004-09-24 | 430.77 |
| 2004-09-27 | 430.33 |
| 2004-09-28 | 431.72 |
| 2004-09-29 | 434.97 |
| 2004-09-30 | 436.99 |
| 2004-10-01 | 442.18 |
| 2004-10-04 | 440.96 |
| 2004-10-05 | 442.73 |
| 2004-10-06 | 442.15 |
| 2004-10-07 | 441.07 |
| 2004-10-08 | 445.28 |
| 2004-10-11 | 443.34 |
| 2004-10-12 | 436.65 |
| 2004-10-13 | 436.07 |
| 2004-10-14 | 439.00 |
| 2004-10-15 | 442.62 |
| 2004-10-18 | 443.26 |
| 2004-10-19 | 445.74 |
| 2004-10-20 | 445.40 |
| 2004-10-21 | 447.29 |
| 2004-10-22 | 449.01 |
| 2004-10-25 | 448.08 |
| 2004-10-26 | 449.28 |
| 2004-10-27 | 453.40 |
| 2004-10-28 | 454.98 |
| 2004-10-29 | 454.66 |
| 2004-11-01 | 458.71 |
| 2004-11-02 | 460.45 |
| 2004-11-03 | 464.10 |
| 2004-11-04 | 467.21 |
| 2004-11-05 | 470.29 |
| 2004-11-08 | 470.74 |
| 2004-11-09 | 469.94 |
| 2004-11-10 | 473.12 |
| 2004-11-11 | 476.32 |
| 2004-11-12 | 477.21 |
| 2004-11-15 | 476.81 |
| 2004-11-16 | 474.97 |
| 2004-11-17 | 481.80 |
| 2004-11-18 | 480.34 |
| 2004-11-19 | 481.21 |
| 2004-11-22 | 478.94 |
| 2004-11-23 | 481.51 |
| 2004-11-24 | 485.40 |
| 2004-11-25 | . |
| 2004-11-26 | 491.37 |
| 2004-11-29 | 492.65 |
| 2004-11-30 | 491.68 |
| 2004-12-01 | 495.87 |
| 2004-12-02 | 496.57 |
| 2004-12-03 | 499.61 |
| 2004-12-06 | 501.74 |
| 2004-12-07 | 503.68 |
| 2004-12-08 | 497.52 |
| 2004-12-09 | 494.23 |
| 2004-12-10 | 494.80 |
| 2004-12-13 | 500.64 |
| 2004-12-14 | 502.07 |
| 2004-12-15 | 507.50 |
| 2004-12-16 | 505.56 |
| 2004-12-17 | 501.36 |
| 2004-12-20 | 509.88 |
| 2004-12-21 | 509.47 |
| 2004-12-22 | 512.63 |
| 2004-12-23 | 517.71 |
| 2004-12-24 | . |
| 2004-12-27 | 522.25 |
| 2004-12-28 | 522.34 |
| 2004-12-29 | 521.41 |
| 2004-12-30 | 523.86 |
| 2004-12-31 | 522.47 |
| 2005-01-03 | 522.06 |
| 2005-01-04 | 517.21 |
| 2005-01-05 | 513.16 |
| 2005-01-06 | 511.02 |
| 2005-01-07 | 508.16 |
| 2005-01-10 | 510.05 |
| 2005-01-11 | 509.45 |
| 2005-01-12 | 513.52 |
| 2005-01-13 | 512.23 |
| 2005-01-14 | 510.63 |
| 2005-01-17 | . |
| 2005-01-18 | 510.34 |
| 2005-01-19 | 511.87 |
| 2005-01-20 | 507.10 |
| 2005-01-21 | 509.98 |
| 2005-01-24 | 510.60 |
| 2005-01-25 | 511.05 |
| 2005-01-26 | 517.33 |
| 2005-01-27 | 517.10 |
| 2005-01-28 | 515.85 |
#2005-01-31| 521.37
#2005-02-01| 523.95
#2005-02-02| 526.52
#2005-02-03| 524.31
#2005-02-04| 529.10
#2005-02-07| 528.20
#2005-02-08| 525.98
#2005-02-09| 526.44
#2005-02-10| 528.28
#2005-02-11| 532.62
#2005-02-14| 536.39
#2005-02-15| 539.55
#2005-02-16| 539.72
#2005-02-17| 545.35
#2005-02-18| 545.59
#2005-02-21| .
#2005-02-22| 541.56
#2005-02-23| 538.19
#2005-02-24| 539.51
#2005-02-25| 544.05
#2005-02-28| 549.35
#2005-03-01| 547.30
#2005-03-02| 541.56
#2005-03-03| 542.08
#2005-03-04| 551.51
#2005-03-07| 550.28
#2005-03-08| 553.41
#2005-03-09| 552.37
#2005-03-10| 549.96
#2005-03-11| 552.29
#2005-03-14| 548.00
#2005-03-15| 547.36
#2005-03-16| 546.92
#2005-03-17| 543.50
#2005-03-18| 540.84
#2005-03-21| 535.32
#2005-03-22| 536.95
#2005-03-23| 527.37
#2005-03-24| 529.67
#2005-03-25| .
#2005-03-28| 525.96
#2005-03-29| 526.73
#2005-03-30| 527.59
#2005-03-31| 530.29
#2005-04-01| 532.50
#2005-04-04| 524.87
#2005-04-05| 528.78
#2005-04-06| 533.35
#2005-04-07| 536.89
#2005-04-08| 535.57
#2005-04-11| 539.91
#2005-04-12| 535.70
#2005-04-13| 538.18
#2005-04-14| 531.49
#2005-04-15| 525.77
#2005-04-18| 517.36
#2005-04-19| 519.79
#2005-04-20| 521.23
#2005-04-21| 521.67
#2005-04-22| 523.44
#2005-04-25| 520.15
#2005-04-26| 518.94
#2005-04-27| 510.61
#2005-04-28| 504.53
#2005-04-29| 506.11
#2005-05-02| 507.62
#2005-05-03| 510.73
#2005-05-04| 514.03
#2005-05-05| 516.76
#2005-05-06| 514.86
#2005-05-09| 514.04
#2005-05-10| 514.75
#2005-05-11| 512.48
#2005-05-12| 511.75
#2005-05-13| 509.39
#2005-05-16| 508.39
#2005-05-17| 508.12
#2005-05-18| 516.05
#2005-05-19| 518.52
#2005-05-20| 517.09
#2005-05-23| 522.45
#2005-05-24| 522.18
#2005-05-25| 523.74
#2005-05-26| 524.69
#2005-05-27| 526.33
#2005-05-30| .
#2005-05-31| 521.02
#2005-06-01| 523.29
#2005-06-02| 525.48
#2005-06-03| 523.91
#2005-06-06| 523.85
#2005-06-07| 527.06
#2005-06-08| 530.88
#2005-06-09| 525.25
#2005-06-10| 526.56
#2005-06-13| 526.67
#2005-06-14| 527.04
#2005-06-15| 527.54
#2005-06-16| 529.10
#2005-06-17| 538.74
#2005-06-20| 534.37
#2005-06-21| 536.31
#2005-06-22| 536.68
#2005-06-23| 535.35
#2005-06-24| 533.05
#2005-06-27| 532.43
#2005-06-28| 532.58
#2005-06-29| 535.42
#2005-06-30| 537.53
#2005-07-01| 535.00
#2005-07-04| .
#2005-07-05| 533.40
#2005-07-06| 537.91
#2005-07-07| 531.81
#2005-07-08| 539.13
#2005-07-11| 549.60
#2005-07-12| 555.26
#2005-07-13| 552.85
#2005-07-14| 554.50
#2005-07-15| 550.12
#2005-07-18| 551.86
#2005-07-19| 554.40
#2005-07-20| 555.33
#2005-07-21| 561.95
#2005-07-22| 562.52
#2005-07-25| 560.35
#2005-07-26| 559.15
#2005-07-27| 563.89
#2005-07-28| 569.43
#2005-07-29| 572.02
#2005-08-01| 576.77
#2005-08-02| 581.14
#2005-08-03| 586.90
#2005-08-04| 586.43
#2005-08-05| 581.72
#2005-08-08| 586.32
#2005-08-09| 589.15
#2005-08-10| 595.22
#2005-08-11| 595.24
#2005-08-12| 592.61
#2005-08-15| 589.51
#2005-08-16| 586.18
#2005-08-17| 582.26
#2005-08-18| 572.66
#2005-08-19| 575.06
#2005-08-22| 581.73
#2005-08-23| 578.40
#2005-08-24| 579.32
#2005-08-25| 577.99
#2005-08-26| 578.09
#2005-08-29| 575.24
#2005-08-30| 574.51
#2005-08-31| 585.79
#2005-09-01| 598.97
#2005-09-02| 602.91
#2005-09-05| .
#2005-09-06| 607.11
#2005-09-07| 608.63
#2005-09-08| 607.53
#2005-09-09| 610.68
#2005-09-12| 605.22
#2005-09-13| 601.09
#2005-09-14| 604.62
#2005-09-15| 600.24
#2005-09-16| 605.26
#2005-09-19| 602.97
#2005-09-20| 606.50
#2005-09-21| 605.90
#2005-09-22| 600.66
#2005-09-23| 598.69
#2005-09-26| 601.48
#2005-09-27| 600.61
#2005-09-28| 605.74
#2005-09-29| 604.33
#2005-09-30| 610.25
#2005-10-03| 606.81
#2005-10-04| 610.28
#2005-10-05| 603.86
#2005-10-06| 601.64
#2005-10-07| 599.42
#2005-10-10| 597.86
#2005-10-11| 597.07
#2005-10-12| 593.39
#2005-10-13| 576.23
#2005-10-14| 582.08
#2005-10-17| 581.71
#2005-10-18| 574.57
#2005-10-19| 561.21
#2005-10-20| 562.34
#2005-10-21| 558.39
#2005-10-24| 566.56
#2005-10-25| 572.08
#2005-10-26| 573.68
#2005-10-27| 566.98
#2005-10-28| 563.60
#2005-10-31| 571.33
#2005-11-01| 573.78
#2005-11-02| 578.51
#2005-11-03| 581.92
#2005-11-04| 572.39
#2005-11-07| 572.43
#2005-11-08| 570.62
#2005-11-09| 569.00
#2005-11-10| 567.39
#2005-11-11| 569.95
#2005-11-14| 571.16
#2005-11-15| 569.00
#2005-11-16| 566.64
#2005-11-17| 573.54
#2005-11-18| 574.86
#2005-11-21| 578.15
#2005-11-22| 578.14
#2005-11-23| 585.48
#2005-11-24| .
#2005-11-25| 583.68
#2005-11-28| 585.45
#2005-11-29| 583.50
#2005-11-30| 584.62
#2005-12-01| 588.28
#2005-12-02| 591.99
#2005-12-05| 595.28
#2005-12-06| 598.43
#2005-12-07| 596.83
#2005-12-08| 601.72
#2005-12-09| 602.44
#2005-12-12| 608.11
#2005-12-13| 606.21
#2005-12-14| 610.09
#2005-12-15| 606.62
#2005-12-16| 613.10
#2005-12-19| 611.32
#2005-12-20| 606.00
#2005-12-21| 606.86
#2005-12-22| 609.34
#2005-12-23| 611.43
#2005-12-26| .
#2005-12-27| 613.33
#2005-12-28| 616.30
#2005-12-29| 615.13
#2005-12-30| 610.36
#2006-01-02| .
#2006-01-03| 631.03
#2006-01-04| 643.27
#2006-01-05| 642.61
#2006-01-06| 647.93
#2006-01-09| 647.26
#2006-01-10| 644.68
#2006-01-11| 651.19
#2006-01-12| 651.66
#2006-01-13| 649.52
#2006-01-16| .
#2006-01-17| 647.62
#2006-01-18| 645.02
#2006-01-19| 652.53
#2006-01-20| 648.67
#2006-01-23| 657.42
#2006-01-24| 658.77
#2006-01-25| 664.64
#2006-01-26| 670.90
#2006-01-27| 674.76
#2006-01-30| 673.04
#2006-01-31| 676.68
#2006-02-01| 682.93
#2006-02-02| 677.32
#2006-02-03| 672.08
#2006-02-06| 674.73
#2006-02-07| 673.22
#2006-02-08| 669.65
#2006-02-09| 677.78
#2006-02-10| 673.09
#2006-02-13| 676.49
#2006-02-14| 674.28
#2006-02-15| 678.41
#2006-02-16| 680.92
#2006-02-17| 686.88
#2006-02-20| .
#2006-02-21| 693.36
#2006-02-22| 695.77
#2006-02-23| 698.50
#2006-02-24| 698.30
#2006-02-27| 703.48
#2006-02-28| 697.13
#2006-03-01| 704.45
#2006-03-02| 701.62
#2006-03-03| 703.88
#2006-03-06| 707.79
#2006-03-07| 693.69
#2006-03-08| 688.60
#2006-03-09| 695.22
#2006-03-10| 698.09
#2006-03-13| 706.56
#2006-03-14| 713.61
#2006-03-15| 719.00
#2006-03-16| 730.25
#2006-03-17| 735.52
#2006-03-20| 739.82
#2006-03-21| 736.76
#2006-03-22| 738.57
#2006-03-23| 734.73
#2006-03-24| 740.44
#2006-03-27| 737.66
#2006-03-28| 736.25
#2006-03-29| 735.17
#2006-03-30| 748.98
#2006-03-31| 746.26
#2006-04-03| 754.78
#2006-04-04| 761.53
#2006-04-05| 766.42
#2006-04-06| 767.37
#2006-04-07| 755.71
#2006-04-10| 757.52
#2006-04-11| 749.59
#2006-04-12| 744.03
#2006-04-13| 745.20
#2006-04-14| .
#2006-04-17| 757.03
#2006-04-18| 756.87
#2006-04-19| 770.48
#2006-04-20| 773.44
#2006-04-21| 784.37
#2006-04-24| 786.60
#2006-04-25| 789.52
#2006-04-26| 791.77
#2006-04-27| 791.66
#2006-04-28| 790.69
#2006-05-01| 792.07
#2006-05-02| 800.78
#2006-05-03| 797.76
#2006-05-04| 809.53
#2006-05-05| 822.59
#2006-05-08| 825.78
#2006-05-09| 831.29
#2006-05-10| 831.48
#2006-05-11| 828.91
#2006-05-12| 810.61
#2006-05-15| 786.62
#2006-05-16| 781.58
#2006-05-17| 754.88
#2006-05-18| 744.13
#2006-05-19| 738.25
#2006-05-22| 710.61
#2006-05-23| 739.00
#2006-05-24| 725.19
#2006-05-25| 735.89
#2006-05-26| 751.97
#2006-05-29| .
#2006-05-30| 747.91
#2006-05-31| 752.76
#2006-06-01| 753.55
#2006-06-02| 765.06
#2006-06-05| 761.24
#2006-06-06| 732.01
#2006-06-07| 729.27
#2006-06-08| 697.21
#2006-06-09| 707.40
#2006-06-12| 696.26
#2006-06-13| 674.65
#2006-06-14| 678.60
#2006-06-15| 705.16
#2006-06-16| 701.13
#2006-06-19| 704.85
#2006-06-20| 709.03
#2006-06-21| 713.11
#2006-06-22| 713.70
#2006-06-23| 712.09
#2006-06-26| 714.98
#2006-06-27| 713.88
#2006-06-28| 706.92
#2006-06-29| 720.90
#2006-06-30| 748.74
#2006-07-03| 757.88
#2006-07-04| .
#2006-07-05| 741.87
#2006-07-06| 750.97
#2006-07-07| 751.51
#2006-07-10| 749.63
#2006-07-11| 742.54
#2006-07-12| 744.03
#2006-07-13| 730.09
#2006-07-14| 714.97
#2006-07-17| 699.20
#2006-07-18| 693.62
#2006-07-19| 716.75
#2006-07-20| 723.21
#2006-07-21| 714.56
#2006-07-24| 723.76
#2006-07-25| 727.79
#2006-07-26| 729.78
#2006-07-27| 744.88
#2006-07-28| 750.52
#2006-07-31| 750.66
#2006-08-01| 745.23
#2006-08-02| 758.17
#2006-08-03| 750.72
#2006-08-04| 763.03
#2006-08-07| 752.00
#2006-08-08| 752.20
#2006-08-09| 756.92
#2006-08-10| 741.66
#2006-08-11| 741.52
#2006-08-14| 746.52
#2006-08-15| 752.78
#2006-08-16| 764.96
#2006-08-17| 769.16
#2006-08-18| 766.46
#2006-08-21| 770.05
#2006-08-22| 766.09
#2006-08-23| 761.60
#2006-08-24| 762.80
#2006-08-25| 761.31
#2006-08-28| 768.98
#2006-08-29| 766.54
#2006-08-30| 775.26
#2006-08-31| 772.47
#2006-09-01| 779.55
#2006-09-04| .
#2006-09-05| 781.29
#2006-09-06| 775.12
#2006-09-07| 763.32
#2006-09-08| 763.44
#2006-09-11| 760.48
#2006-09-12| 768.08
#2006-09-13| 771.06
#2006-09-14| 777.28
#2006-09-15| 774.36
#2006-09-18| 778.27
#2006-09-19| 775.46
#2006-09-20| 783.00
#2006-09-21| 786.48
#2006-09-22| 783.07
#2006-09-25| 777.60
#2006-09-26| 783.38
#2006-09-27| 792.11
#2006-09-28| 794.94
#2006-09-29| 796.07
#2006-10-02| 802.25
#2006-10-03| 799.51
#2006-10-04| 800.33
#2006-10-05| 807.94
#2006-10-06| 801.03
#2006-10-09| 803.45
#2006-10-10| 803.09
#2006-10-11| 805.45
#2006-10-12| 810.27
#2006-10-13| 808.59
#2006-10-16| 813.66
#2006-10-17| 802.68
#2006-10-18| 810.69
#2006-10-19| 817.13
#2006-10-20| 819.86
#2006-10-23| 819.68
#2006-10-24| 820.73
#2006-10-25| 828.19
#2006-10-26| 833.23
#2006-10-27| 834.96
#2006-10-30| 830.34
#2006-10-31| 838.26
#2006-11-01| 842.56
#2006-11-02| 838.75
#2006-11-03| 838.70
#2006-11-06| 848.23
#2006-11-07| 857.14
#2006-11-08| 855.05
#2006-11-09| 858.60
#2006-11-10| 864.16
#2006-11-13| 865.44
#2006-11-14| 863.18
#2006-11-15| 869.07
#2006-11-16| 872.06
#2006-11-17| 865.42
#2006-11-20| 864.50
#2006-11-21| 869.00
#2006-11-22| 880.82
#2006-11-23| .
#2006-11-24| 883.68
#2006-11-27| 870.94
#2006-11-28| 866.21
#2006-11-29| 884.11
#2006-11-30| 882.96
#2006-12-01| 885.70
#2006-12-04| 890.21
#2006-12-05| 895.80
#2006-12-06| 898.62
#2006-12-07| 901.91
#2006-12-08| 905.30
#2006-12-11| 904.72
#2006-12-12| 907.21
#2006-12-13| 913.34
#2006-12-14| 913.88
#2006-12-15| 915.04
#2006-12-18| 914.76
#2006-12-19| 915.15
#2006-12-20| 921.23
#2006-12-21| 919.48
#2006-12-22| 913.67
#2006-12-25| .
#2006-12-26| 912.25
#2006-12-27| 922.54
#2006-12-28| 925.25
#2006-12-29| 930.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 939.24
#2007-01-04| 924.04
#2007-01-05| 910.58
#2007-01-08| 912.61
#2007-01-09| 915.22
#2007-01-10| 904.33
#2007-01-11| 911.44
#2007-01-12| 917.59
#2007-01-15| .
#2007-01-16| 920.20
#2007-01-17| 918.98
#2007-01-18| 919.56
#2007-01-19| 928.63
#2007-01-22| 927.18
#2007-01-23| 929.67
#2007-01-24| 935.85
#2007-01-25| 932.05
#2007-01-26| 922.53
#2007-01-29| 930.18
#2007-01-30| 934.26
#2007-01-31| 937.02
#2007-02-01| 946.46
#2007-02-02| 947.40
#2007-02-05| 944.62
#2007-02-06| 948.56
#2007-02-07| 962.80
#2007-02-08| 958.13
#2007-02-09| 962.68
#2007-02-12| 954.69
#2007-02-13| 964.40
#2007-02-14| 982.73
#2007-02-15| 986.80
#2007-02-16| 985.67
#2007-02-19| .
#2007-02-20| 993.00
#2007-02-21| 987.77
#2007-02-22| 990.13
#2007-02-23| 993.37
#2007-02-26| 997.34
#2007-02-27| 963.29
#2007-02-28| 951.67
#2007-03-01| 936.89
#2007-03-02| 937.15
#2007-03-05| 918.12
#2007-03-06| 926.34
#2007-03-07| 939.94
#2007-03-08| 951.70
#2007-03-09| 952.74
#2007-03-12| 955.64
#2007-03-13| 947.71
#2007-03-14| 924.05
#2007-03-15| 944.44
#2007-03-16| 949.94
#2007-03-19| 965.90
#2007-03-20| 971.39
#2007-03-21| 979.64
#2007-03-22| 999.30
#2007-03-23|1000.20
#2007-03-26| 999.49
#2007-03-27| 999.51
#2007-03-28| 993.74
#2007-03-29|1004.84
#2007-03-30|1006.48
#2007-04-02|1016.98
#2007-04-03|1030.05
#2007-04-04|1032.73
#2007-04-05|1039.32
#2007-04-06| .
#2007-04-09|1033.90
#2007-04-10|1047.84
#2007-04-11|1046.54
#2007-04-12|1045.91
#2007-04-13|1053.28
#2007-04-16|1065.40
#2007-04-17|1066.51
#2007-04-18|1059.52
#2007-04-19|1057.13
#2007-04-20|1069.06
#2007-04-23|1068.51
#2007-04-24|1060.75
#2007-04-25|1071.92
#2007-04-26|1070.16
#2007-04-27|1070.01
#2007-04-30|1067.76
#2007-05-01|1063.79
#2007-05-02|1069.10
#2007-05-03|1062.87
#2007-05-04|1073.82
#2007-05-07|1080.99
#2007-05-08|1059.30
#2007-05-09|1062.83
#2007-05-10|1056.96
#2007-05-11|1060.35
#2007-05-14|1061.94
#2007-05-15|1071.88
#2007-05-16|1070.52
#2007-05-17|1070.67
#2007-05-18|1079.47
#2007-05-21|1081.76
#2007-05-22|1087.70
#2007-05-23|1097.03
#2007-05-24|1084.84
#2007-05-25|1084.49
#2007-05-28| .
#2007-05-29|1094.29
#2007-05-30|1083.78
#2007-05-31|1104.10
#2007-06-01|1110.35
#2007-06-04|1113.61
#2007-06-05|1110.98
#2007-06-06|1081.33
#2007-06-07|1064.78
#2007-06-08|1054.74
#2007-06-11|1068.68
#2007-06-12|1060.14
#2007-06-13|1060.29
#2007-06-14|1080.31
#2007-06-15|1096.48
#2007-06-18|1100.73
#2007-06-19|1100.98
#2007-06-20|1107.00
#2007-06-21|1093.70
#2007-06-22|1092.61
#2007-06-25|1083.96
#2007-06-26|1076.67
#2007-06-27|1069.76
#2007-06-28|1086.76
#2007-06-29|1095.41
#2007-07-02|1107.75
#2007-07-03|1114.95
#2007-07-04| .
#2007-07-05|1114.87
#2007-07-06|1126.92
#2007-07-09|1131.24
#2007-07-10|1128.52
#2007-07-11|1126.96
#2007-07-12|1141.09
#2007-07-13|1143.66
#2007-07-16|1142.66
#2007-07-17|1135.22
#2007-07-18|1121.38
#2007-07-19|1134.60
#2007-07-20|1124.63
#2007-07-23|1127.74
#2007-07-24|1111.80
#2007-07-25|1086.12
#2007-07-26|1058.42
#2007-07-27|1044.94
#2007-07-30|1049.47
#2007-07-31|1073.85
#2007-08-01|1053.70
#2007-08-02|1058.89
#2007-08-03|1052.53
#2007-08-06|1040.62
#2007-08-07|1044.63
#2007-08-08|1062.18
#2007-08-09|1028.32
#2007-08-10|1000.12
#2007-08-13|1019.03
#2007-08-14|1010.18
#2007-08-15| 997.25
#2007-08-16| 947.89
#2007-08-17| 965.49
#2007-08-20| 974.95
#2007-08-21| 979.28
#2007-08-22|1006.17
#2007-08-23|1012.71
#2007-08-24|1023.85
#2007-08-27|1025.43
#2007-08-28|1010.48
#2007-08-29|1017.45
#2007-08-30|1029.50
#2007-08-31|1042.34
#2007-09-03| .
#2007-09-04|1051.24
#2007-09-05|1034.90
#2007-09-06|1039.73
#2007-09-07|1020.15
#2007-09-10|1007.79
#2007-09-11|1025.94
#2007-09-12|1028.65
#2007-09-13|1033.66
#2007-09-14|1023.44
#2007-09-17|1006.62
#2007-09-18|1025.39
#2007-09-19|1061.74
#2007-09-20|1065.71
#2007-09-21|1076.75
#2007-09-24|1080.27
#2007-09-25|1069.10
#2007-09-26|1080.31
#2007-09-27|1092.08
#2007-09-28|1095.31
#2007-10-01|1107.41
#2007-10-02|1103.52
#2007-10-03|1104.11
#2007-10-04|1100.77
#2007-10-05|1111.35
#2007-10-08|1103.93
#2007-10-09|1111.18
#2007-10-10|1119.21
#2007-10-11|1133.46
#2007-10-12|1125.35
#2007-10-15|1121.47
#2007-10-16|1106.11
#2007-10-17|1118.38
#2007-10-18|1116.16
#2007-10-19|1107.81
#2007-10-22|1081.07
#2007-10-23|1104.91
#2007-10-24|1101.45
#2007-10-25|1121.69
#2007-10-26|1127.00
#2007-10-29|1136.79
#2007-10-30|1129.26
#2007-10-31|1141.23
#2007-11-01|1128.43
#2007-11-02|1127.26
#2007-11-05|1116.27
#2007-11-06|1134.10
#2007-11-07|1135.47
#2007-11-08|1125.28
#2007-11-09|1107.69
#2007-11-12|1091.91
#2007-11-13|1086.98
#2007-11-14|1102.77
#2007-11-15|1080.79
#2007-11-16|1069.94
#2007-11-19|1043.46
#2007-11-20|1066.18
#2007-11-21|1041.28
#2007-11-22| .
#2007-11-23|1059.53
#2007-11-26|1059.94
#2007-11-27|1056.50
#2007-11-28|1075.78
#2007-11-29|1084.52
#2007-11-30|1093.81
#2007-12-03|1084.79
#2007-12-04|1071.04
#2007-12-05|1086.30
#2007-12-06|1080.20
#2007-12-07|1093.84
#2007-12-10|1106.19
#2007-12-11|1103.87
#2007-12-12|1102.51
#2007-12-13|1070.79
#2007-12-14|1060.87
#2007-12-17|1030.89
#2007-12-18|1033.78
#2007-12-19|1026.89
#2007-12-20|1026.17
#2007-12-21|1041.27
#2007-12-24|1046.34
#2007-12-25| .
#2007-12-26|1053.54
#2007-12-27|1057.61
#2007-12-28|1071.24
#2007-12-31|1067.04
#2008-01-01| .
#2008-01-02|1064.06
#2008-01-03|1053.18
#2008-01-04|1035.53
#2008-01-07|1015.66
#2008-01-08|1023.93
#2008-01-09| 998.81
#2008-01-10| 986.36
#2008-01-11| 989.94
#2008-01-14|1007.86
#2008-01-15| 977.53
#2008-01-16| 949.54
#2008-01-17| 946.77
#2008-01-18| 934.42
#2008-01-21| .
#2008-01-22| 904.24
#2008-01-23| 874.89
#2008-01-24| 933.94
#2008-01-25| 945.56
#2008-01-28| 940.84
#2008-01-29| 963.34
#2008-01-30| 955.42
#2008-01-31| 954.28
#2008-02-01| 980.66
#2008-02-04| 989.42
#2008-02-05| 939.64
#2008-02-06| 945.50
#2008-02-07| 915.55
#2008-02-08| 918.54
#2008-02-11| 910.65
#2008-02-12| 950.11
#2008-02-13| 956.51
#2008-02-14| 964.60
#2008-02-15| 956.05
#2008-02-18| .
#2008-02-19| 981.90
#2008-02-20| 968.35
#2008-02-21| 985.01
#2008-02-22| 979.36
#2008-02-25| 994.72
#2008-02-26|1012.06
#2008-02-27|1022.36
#2008-02-28|1010.08
#2008-02-29| 997.94
#2008-03-03| 986.78
#2008-03-04| 975.26
#2008-03-05|1001.37
#2008-03-06| 995.61
#2008-03-07| 978.17
#2008-03-10| 962.03
#2008-03-11| 972.36
#2008-03-12| 995.61
#2008-03-13| 987.92
#2008-03-14| 987.25
#2008-03-17| 961.40
#2008-03-18| 986.67
#2008-03-19| 966.18
#2008-03-20| 941.87
#2008-03-21| .
#2008-03-24| 940.53
#2008-03-25| 986.22
#2008-03-26|1000.17
#2008-03-27|1017.73
#2008-03-28|1013.97
#2008-03-31|1022.30
#2008-04-01|1030.34
#2008-04-02|1035.91
#2008-04-03|1029.94
#2008-04-04|1039.78
#2008-04-07|1045.18
#2008-04-08|1033.23
#2008-04-09|1034.40
#2008-04-10|1029.40
#2008-04-11|1023.42
#2008-04-14|1016.85
#2008-04-15|1019.88
#2008-04-16|1049.45
#2008-04-17|1043.32
#2008-04-18|1049.71
#2008-04-21|1055.43
#2008-04-22|1056.86
#2008-04-23|1058.40
#2008-04-24|1041.11
#2008-04-25|1047.44
#2008-04-28|1055.71
#2008-04-29|1046.52
#2008-04-30|1054.66
#2008-05-01|1046.84
#2008-05-02|1062.28
#2008-05-05|1070.16
#2008-05-06|1072.35
#2008-05-07|1070.64
#2008-05-08|1072.96
#2008-05-09|1062.77
#2008-05-12|1074.72
#2008-05-13|1077.95
#2008-05-14|1088.92
#2008-05-15|1093.84
#2008-05-16|1106.19
#2008-05-19|1113.61
#2008-05-20|1095.91
#2008-05-21|1101.37
#2008-05-22|1095.32
#2008-05-23|1080.02
#2008-05-26| .
#2008-05-27|1067.28
#2008-05-28|1071.70
#2008-05-29|1065.00
#2008-05-30|1073.24
#2008-06-02|1064.17
#2008-06-03|1071.76
#2008-06-04|1069.07
#2008-06-05|1078.73
#2008-06-06|1072.43
#2008-06-09|1061.61
#2008-06-10|1033.01
#2008-06-11|1020.18
#2008-06-12|1016.77
#2008-06-13|1018.58
#2008-06-16|1028.45
#2008-06-17|1038.25
#2008-06-18|1018.76
#2008-06-19|1009.06
#2008-06-20|1004.48
#2008-06-23| 984.98
#2008-06-24| 979.90
#2008-06-25| 989.81
#2008-06-26| 976.71
#2008-06-27| 971.06
#2008-06-30| 971.81
#2008-07-01| 948.85
#2008-07-02| 944.88
#2008-07-03| 934.06
#2008-07-04| .
#2008-07-07| 938.18
#2008-07-08| 923.60
#2008-07-09| 942.74
#2008-07-10| 927.13
#2008-07-11| 907.87
#2008-07-14| 913.14
#2008-07-15| 895.46
#2008-07-16| 898.05
#2008-07-17| 929.05
#2008-07-18| 936.30
#2008-07-21| 949.78
#2008-07-22| 946.10
#2008-07-23| 953.19
#2008-07-24| 923.94
#2008-07-25| 922.29
#2008-07-28| 911.72
#2008-07-29| 904.40
#2008-07-30| 917.76
#2008-07-31| 919.34
#2008-08-01| 905.93
#2008-08-04| 898.48
#2008-08-05| 912.73
#2008-08-06| 920.96
#2008-08-07| 911.99
#2008-08-08| 899.06
#2008-08-11| 909.18
#2008-08-12| 901.68
#2008-08-13| 880.97
#2008-08-14| 886.17
#2008-08-15| 879.88
#2008-08-18| 880.88
#2008-08-19| 859.22
#2008-08-20| 863.11
#2008-08-21| 868.50
#2008-08-22| 881.88
#2008-08-25| 873.51
#2008-08-26| 869.44
#2008-08-27| 873.02
#2008-08-28| 883.90
#2008-08-29| 891.85
#2008-09-01| .
#2008-09-02| 887.88
#2008-09-03| 871.21
#2008-09-04| 841.24
#2008-09-05| 813.58
#2008-09-08| 831.38
#2008-09-09| 815.30
#2008-09-10| 805.20
#2008-09-11| 791.70
#2008-09-12| 815.95
#2008-09-15| 791.38
#2008-09-16| 777.40
#2008-09-17| 765.42
#2008-09-18| 765.86
#2008-09-19| 813.40
#2008-09-22| 814.96
#2008-09-23| 800.29
#2008-09-24| 793.65
#2008-09-25| 802.64
#2008-09-26| 783.22
#2008-09-29| 731.20
#2008-09-30| 725.35
#2008-10-01| 717.01
#2008-10-02| 694.02
#2008-10-03| 704.30
#2008-10-06| 636.69
#2008-10-07| 630.31
#2008-10-08| 598.35
#2008-10-09| 594.63
#2008-10-10| 553.74
#2008-10-13| 606.21
#2008-10-14| 624.17
#2008-10-15| 586.20
#2008-10-16| 552.01
#2008-10-17| 562.96
#2008-10-20| 568.69
#2008-10-21| 565.38
#2008-10-22| 528.54
#2008-10-23| 519.70
#2008-10-24| 490.55
#2008-10-27| 463.06
#2008-10-28| 475.74
#2008-10-29| 515.64
#2008-10-30| 527.36
#2008-10-31| 535.82
#2008-11-03| 546.31
#2008-11-04| 581.73
#2008-11-05| 574.45
#2008-11-06| 529.27
#2008-11-07| 537.32
#2008-11-10| 545.51
#2008-11-11| 513.17
#2008-11-12| 501.83
#2008-11-13| 503.36
#2008-11-14| 511.39
#2008-11-17| 496.33
#2008-11-18| 494.97
#2008-11-19| 476.84
#2008-11-20| 457.31
#2008-11-21| 449.58
#2008-11-24| 491.21
#2008-11-25| 502.85
#2008-11-26| 500.53
#2008-11-27| .
#2008-11-28| 501.87
#2008-12-01| 474.62
#2008-12-02| 487.98
#2008-12-03| 488.77
#2008-12-04| 491.51
#2008-12-05| 470.95
#2008-12-08| 505.72
#2008-12-09| 511.66
#2008-12-10| 519.76
#2008-12-11| 525.09
#2008-12-12| 517.86
#2008-12-15| 528.95
#2008-12-16| 537.01
#2008-12-17| 556.70
#2008-12-18| 565.32
#2008-12-19| 539.26
#2008-12-22| 530.18
#2008-12-23| 530.73
#2008-12-24| 531.31
#2008-12-25| .
#2008-12-26| 533.88
#2008-12-29| 543.25
#2008-12-30| 547.83
#2008-12-31| 538.91
#2009-01-01| .
#2009-01-02| 556.56
#2009-01-05| 553.32
#2009-01-06| 551.76
#2009-01-07| 560.39
#2009-01-08| 558.64
#2009-01-09| 546.85
#2009-01-12| 533.49
#2009-01-13| 519.28
#2009-01-14| 498.26
#2009-01-15| 489.67
#2009-01-16| 500.39
#2009-01-19| .
#2009-01-20| 469.57
#2009-01-21| 468.80
#2009-01-22| 467.93
#2009-01-23| 456.42
#2009-01-26| 481.14
#2009-01-27| 485.34
#2009-01-28| 504.13
#2009-01-29| 490.49
#2009-01-30| 479.68
#2009-02-02| 469.31
#2009-02-03| 480.28
#2009-02-04| 489.54
#2009-02-05| 486.28
#2009-02-06| 501.83
#2009-02-09| 514.83
#2009-02-10| 502.39
#2009-02-11| 497.57
#2009-02-12| 483.15
#2009-02-13| 490.02
#2009-02-16| .
#2009-02-17| 456.46
#2009-02-18| 452.93
#2009-02-19| 458.52
#2009-02-20| 438.07
#2009-02-23| 432.90
#2009-02-24| 428.78
#2009-02-25| 426.65
#2009-02-26| 436.00
#2009-02-27| 429.29
#2009-03-02| 411.09
#2009-03-03| 404.95
#2009-03-04| 420.14
#2009-03-05| 401.40
#2009-03-06| 400.06
#2009-03-09| 395.16
#2009-03-10| 417.20
#2009-03-11| 420.34
#2009-03-12| 425.42
#2009-03-13| 427.78
#2009-03-16| 440.02
#2009-03-17| 437.70
#2009-03-18| 441.33
#2009-03-19| 464.79
#2009-03-20| 462.70
#2009-03-23| 472.35
#2009-03-24| 471.60
#2009-03-25| 476.55
#2009-03-26| 479.59
#2009-03-27| 466.24
#2009-03-30| 444.99
#2009-03-31| 461.94
#2009-04-01| 467.45
#2009-04-02| 502.06
#2009-04-03| 506.25
#2009-04-06| 503.23
#2009-04-07| 490.52
#2009-04-08| 496.51
#2009-04-09| 509.54
#2009-04-10| .
#2009-04-13| 513.86
#2009-04-14| 521.19
#2009-04-15| 517.21
#2009-04-16| 525.39
#2009-04-17| 531.43
#2009-04-20| 503.87
#2009-04-21| 504.22
#2009-04-22| 518.22
#2009-04-23| 520.39
#2009-04-24| 539.36
#2009-04-27| 533.76
#2009-04-28| 521.91
#2009-04-29| 540.21
#2009-04-30| 547.58
#2009-05-01| 547.66
#2009-05-04| 573.17
#2009-05-05| 574.66
#2009-05-06| 581.61
#2009-05-07| 580.41
#2009-05-08| 590.74
#2009-05-11| 581.20
#2009-05-12| 577.74
#2009-05-13| 558.18
#2009-05-14| 562.41
#2009-05-15| 570.19
#2009-05-18| 577.43
#2009-05-19| 592.98
#2009-05-20| 611.50
#2009-05-21| 599.13
#2009-05-22| 607.21
#2009-05-25| .
#2009-05-26| 607.92
#2009-05-27| 612.82
#2009-05-28| 607.49
#2009-05-29| 619.03
#2009-06-01| 637.06
#2009-06-02| 649.96
#2009-06-03| 632.41
#2009-06-04| 631.00
#2009-06-05| 626.72
#2009-06-08| 610.41
#2009-06-09| 617.76
#2009-06-10| 623.50
#2009-06-11| 631.67
#2009-06-12| 625.60
#2009-06-15| 603.38
#2009-06-16| 602.35
#2009-06-17| 583.66
#2009-06-18| 587.94
#2009-06-19| 592.26
#2009-06-22| 570.69
#2009-06-23| 576.72
#2009-06-24| 593.20
#2009-06-25| 587.60
#2009-06-26| 595.73
#2009-06-29| 605.13
#2009-06-30| 600.65
#2009-07-01| 616.95
#2009-07-02| 599.02
#2009-07-03| .
#2009-07-06| 583.66
#2009-07-07| 584.69
#2009-07-08| 570.57
#2009-07-09| 578.30
#2009-07-10| 569.56
#2009-07-13| 581.47
#2009-07-14| 587.87
#2009-07-15| 608.31
#2009-07-16| 614.57
#2009-07-17| 615.73
#2009-07-20| 627.72
#2009-07-21| 636.41
#2009-07-22| 636.68
#2009-07-23| 648.02
#2009-07-24| 645.65
#2009-07-27| 647.80
#2009-07-28| 636.92
#2009-07-29| 635.95
#2009-07-30| 648.61
#2009-07-31| 655.42
#2009-08-03| 681.13
#2009-08-04| 680.28
#2009-08-05| 679.16
#2009-08-06| 680.22
#2009-08-07| 676.86
#2009-08-10| 673.74
#2009-08-11| 660.59
#2009-08-12| 670.88
#2009-08-13| 684.72
#2009-08-14| 679.50
#2009-08-17| 656.78
#2009-08-18| 664.60
#2009-08-19| 668.70
#2009-08-20| 682.08
#2009-08-21| 699.27
#2009-08-24| 712.04
#2009-08-25| 717.32
#2009-08-26| 705.70
#2009-08-27| 700.85
#2009-08-28| 717.02
#2009-08-31| 706.09
#2009-09-01| 690.64
#2009-09-02| 678.00
#2009-09-03| 683.90
#2009-09-04| 692.80
#2009-09-07| .
#2009-09-08| 724.85
#2009-09-09| 738.23
#2009-09-10| 739.14
#2009-09-11| 748.79
#2009-09-14| 746.81
#2009-09-15| 752.43
#2009-09-16| 771.62
#2009-09-17| 778.96
#2009-09-18| 775.68
#2009-09-21| 761.71
#2009-09-22| 775.92
#2009-09-23| 774.54
#2009-09-24| 760.38
#2009-09-25| 755.50
#2009-09-28| 765.50
#2009-09-29| 758.03
#2009-09-30| 762.35
#2009-10-01| 747.84
#2009-10-02| 733.36
#2009-10-05| 743.07
#2009-10-06| 771.88
#2009-10-07| 769.68
#2009-10-08| 784.53
#2009-10-09| 785.50
#2009-10-12| 798.07
#2009-10-13| 791.10
#2009-10-14| 809.42
#2009-10-15| 809.16
#2009-10-16| 797.95
#2009-10-19| 810.99
#2009-10-20| 804.80
#2009-10-21| 802.16
#2009-10-22| 790.75
#2009-10-23| 787.61
#2009-10-26| 768.00
#2009-10-27| 750.73
#2009-10-28| 717.62
#2009-10-29| 741.03
#2009-10-30| 721.22
#2009-11-02| 728.39
#2009-11-03| 709.29
#2009-11-04| 738.59
#2009-11-05| 749.39
#2009-11-06| 750.74
#2009-11-09| 771.14
#2009-11-10| 764.43
#2009-11-11| 770.39
#2009-11-12| 766.97
#2009-11-13| 766.94
#2009-11-16| 782.31
#2009-11-17| 769.49
#2009-11-18| 776.32
#2009-11-19| 754.67
#2009-11-20| 747.37
#2009-11-23| 768.01
#2009-11-24| 761.09
#2009-11-25| 767.61
#2009-11-26| .
#2009-11-27| 747.12
#2009-11-30| 739.70
#2009-12-01| 763.91
#2009-12-02| 764.95
#2009-12-03| 766.64
#2009-12-04| 762.32
#2009-12-07| 759.00
#2009-12-08| 744.79
#2009-12-09| 735.44
#2009-12-10| 738.71
#2009-12-11| 737.10
#2009-12-14| 745.85
#2009-12-15| 740.68
#2009-12-16| 749.78
#2009-12-17| 732.83
#2009-12-18| 723.33
#2009-12-21| 732.55
#2009-12-22| 732.31
#2009-12-23| 739.59
#2009-12-24| 740.68
#2009-12-25| .
#2009-12-28| 745.32
#2009-12-29| 750.04
#2009-12-30| 743.04
#2009-12-31| 745.30
#2010-01-01| .
#2010-01-04| 767.06
#2010-01-05| 773.01
#2010-01-06| 775.34
#2010-01-07| 776.18
#2010-01-08| 780.80
#2010-01-11| 792.38
#2010-01-12| 778.62
#2010-01-13| 779.03
#2010-01-14| 782.68
#2010-01-15| 770.67
#2010-01-18| .
#2010-01-19| 772.79
#2010-01-20| 752.21
#2010-01-21| 739.48
#2010-01-22| 734.73
#2010-01-25| 735.46
#2010-01-26| 729.99
#2010-01-27| 723.36
#2010-01-28| 715.75
#2010-01-29| 719.26
#2010-02-01| 725.42
#2010-02-02| 738.09
#2010-02-03| 731.69
#2010-02-04| 699.94
#2010-02-05| 676.16
#2010-02-08| 674.72
#2010-02-09| 681.44
#2010-02-10| 687.31
#2010-02-11| 679.33
#2010-02-12| 672.56
#2010-02-15| .
#2010-02-16| 682.75
#2010-02-17| 692.62
#2010-02-18| 695.07
#2010-02-19| 692.44
#2010-02-22| 694.85
#2010-02-23| 684.81
#2010-02-24| 682.63
#2010-02-25| 666.51
#2010-02-26| 682.16
#2010-03-01| 684.52
#2010-03-02| 697.07
#2010-03-03| 710.83
#2010-03-04| 708.11
#2010-03-05| 719.22
#2010-03-08| 720.91
#2010-03-09| 716.64
#2010-03-10| 730.14
#2010-03-11| 729.03
#2010-03-12| 737.04
#2010-03-15| 726.30
#2010-03-16| 739.19
#2010-03-17| 744.35
#2010-03-18| 733.19
#2010-03-19| 728.09
#2010-03-22| 727.34
#2010-03-23| 735.29
#2010-03-24| 726.20
#2010-03-25| 735.12
#2010-03-26| 739.27
#2010-03-29| 744.64
#2010-03-30| 735.87
#2010-03-31| 741.06
#2010-04-01| 753.92
#2010-04-02| .
#2010-04-05| 752.20
#2010-04-06| 752.47
#2010-04-07| 748.17
#2010-04-08| 741.75
#2010-04-09| 758.12
#2010-04-12| 768.09
#2010-04-13| 761.75
#2010-04-14| 772.29
#2010-04-15| 771.31
#2010-04-16| 757.49
#2010-04-19| 747.80
#2010-04-20| 759.96
#2010-04-21| 753.88
#2010-04-22| 738.48
#2010-04-23| 751.53
#2010-04-26| 753.81
#2010-04-27| 729.80
#2010-04-28| 709.00
#2010-04-29| 725.54
#2010-04-30| 728.83
#2010-05-03| 724.90
#2010-05-04| 691.91
#2010-05-05| 669.46
#2010-05-06| 653.07
#2010-05-07| 625.19
#2010-05-10| 681.34
#2010-05-11| 669.93
#2010-05-12| 686.23
#2010-05-13| 679.87
#2010-05-14| 648.76
#2010-05-17| 639.23
#2010-05-18| 652.25
#2010-05-19| 630.56
#2010-05-20| 616.05
#2010-05-21| 627.78
#2010-05-24| 616.73
#2010-05-25| 589.08
#2010-05-26| 602.52
#2010-05-27| 625.77
#2010-05-28| 629.62
#2010-05-31| .
#2010-06-01| 626.85
#2010-06-02| 623.34
#2010-06-03| 633.25
#2010-06-04| 610.49
#2010-06-07| 598.22
#2010-06-08| 592.65
#2010-06-09| 611.03
#2010-06-10| 627.08
#2010-06-11| 630.35
#2010-06-14| 650.28
#2010-06-15| 656.64
#2010-06-16| 655.74
#2010-06-17| 659.56
#2010-06-18| 664.99
#2010-06-21| 670.88
#2010-06-22| 661.79
#2010-06-23| 651.54
#2010-06-24| 640.58
#2010-06-25| 634.13
#2010-06-28| 644.52
#2010-06-29| 614.67
#2010-06-30| 617.27
#2010-07-01| 614.53
#2010-07-02| 622.36
#2010-07-05| .
#2010-07-06| 641.61
#2010-07-07| 645.70
#2010-07-08| 655.17
#2010-07-09| 655.57
#2010-07-12| 655.50
#2010-07-13| 671.86
#2010-07-14| 674.76
#2010-07-15| 676.98
#2010-07-16| 667.97
#2010-07-19| 665.75
#2010-07-20| 656.81
#2010-07-21| 661.99
#2010-07-22| 682.41
#2010-07-23| 682.47
#2010-07-26| 695.42
#2010-07-27| 697.52
#2010-07-28| 697.11
#2010-07-29| 697.42
#2010-07-30| 690.39
#2010-08-02| 714.74
#2010-08-03| 718.18
#2010-08-04| 715.32
#2010-08-05| 716.29
#2010-08-06| 716.64
#2010-08-09| 722.99
#2010-08-10| 706.09
#2010-08-11| 677.92
#2010-08-12| 671.43
#2010-08-13| 666.89
#2010-08-16| 670.85
#2010-08-17| 685.34
#2010-08-18| 684.12
#2010-08-19| 675.20
#2010-08-20| 655.14
#2010-08-23| 655.94
#2010-08-24| 645.43
#2010-08-25| 637.99
#2010-08-26| 649.53
#2010-08-27| 653.50
#2010-08-30| 652.80
#2010-08-31| 654.69
#2010-09-01| 678.21
#2010-09-02| 681.72
#2010-09-03| 686.63
#2010-09-06| .
#2010-09-07| 675.77
#2010-09-08| 681.05
#2010-09-09| 688.24
#2010-09-10| 688.95
#2010-09-13| 702.08
#2010-09-14| 709.48
#2010-09-15| 709.68
#2010-09-16| 710.96
#2010-09-17| 707.82
#2010-09-20| 717.96
#2010-09-21| 724.75
#2010-09-22| 732.49
#2010-09-23| 724.78
#2010-09-24| 743.14
#2010-09-27| 743.91
#2010-09-28| 750.24
#2010-09-29| 752.42
#2010-09-30| 754.16
#2010-10-01| 757.97
#2010-10-04| 746.91
#2010-10-05| 767.27
#2010-10-06| 773.99
#2010-10-07| 778.64
#2010-10-08| 780.09
#2010-10-11| 782.22
#2010-10-12| 776.76
#2010-10-13| 797.05
#2010-10-14| 802.40
#2010-10-15| 799.20
#2010-10-18| 798.64
#2010-10-19| 785.32
#2010-10-20| 798.95
#2010-10-21| 811.35
#2010-10-22| 807.76
#2010-10-25| 815.94
#2010-10-26| 805.31
#2010-10-27| 794.81
#2010-10-28| 803.26
#2010-10-29| 804.41
#2010-11-01| 805.85
#2010-11-02| 816.99
#2010-11-03| 815.04
#2010-11-04| 839.31
#2010-11-05| 824.86
#2010-11-08| 816.70
#2010-11-09| 825.73
#2010-11-10| 802.50
#2010-11-11| 794.35
#2010-11-12| 794.72
#2010-11-15| 798.05
#2010-11-16| 777.75
#2010-11-17| 780.92
#2010-11-18| 799.25
#2010-11-19| 802.94
#2010-11-22| 795.93
#2010-11-23| 769.64
#2010-11-24| 775.96
#2010-11-25| .
#2010-11-26| 766.68
#2010-11-29| 741.35
#2010-11-30| 732.89
#2010-12-01| 756.76
#2010-12-02| 782.30
#2010-12-03| 796.52
#2010-12-06| 792.43
#2010-12-07| 802.61
#2010-12-08| 794.98
#2010-12-09| 785.84
#2010-12-10| 791.67
#2010-12-13| 807.77
#2010-12-14| 806.67
#2010-12-15| 800.71
#2010-12-16| 792.05
#2010-12-17| 786.48
#2010-12-20| 788.99
#2010-12-21| 801.12
#2010-12-22| 801.18
#2010-12-23| 799.05
#2010-12-24| .
#2010-12-27| 793.59
#2010-12-28| 792.44
#2010-12-29| 797.46
#2010-12-30| 801.43
#2010-12-31| 808.76
#2011-01-03| 817.38
#2011-01-04| 814.40
#2011-01-05| 798.29
#2011-01-06| 792.71
#2011-01-07| 786.43
#2011-01-10| 774.75
#2011-01-11| 788.15
#2011-01-12| 807.72
#2011-01-13| 820.46
#2011-01-14| 821.47
#2011-01-17| .
#2011-01-18| 831.25
#2011-01-19| 829.33
#2011-01-20| 812.06
#2011-01-21| 829.05
#2011-01-24| 833.32
#2011-01-25| 832.67
#2011-01-26| 844.00
#2011-01-27| 848.63
#2011-01-28| 836.02
#2011-01-31| 838.45
#2011-02-01| 856.35
#2011-02-02| 854.04
#2011-02-03| 839.96
#2011-02-04| 838.27
#2011-02-07| 847.16
#2011-02-08| 861.12
#2011-02-09| 862.09
#2011-02-10| 851.13
#2011-02-11| 851.88
#2011-02-14| 851.02
#2011-02-15| 852.29
#2011-02-16| 854.84
#2011-02-17| 855.87
#2011-02-18| 858.58
#2011-02-21| .
#2011-02-22| 844.98
#2011-02-23| 837.22
#2011-02-24| 833.61
#2011-02-25| 844.95
#2011-02-28| 855.79
#2011-03-01| 855.09
#2011-03-02| 852.41
#2011-03-03| 857.28
#2011-03-04| 854.37
#2011-03-07| 855.75
#2011-03-08| 852.30
#2011-03-09| 855.92
#2011-03-10| 838.74
#2011-03-11| 832.44
#2011-03-14| 832.16
#2011-03-15| 813.31
#2011-03-16| 798.78
#2011-03-17| 818.14
#2011-03-18| 833.21
#2011-03-21| 853.53
#2011-03-22| 849.77
#2011-03-23| 848.39
#2011-03-24| 867.80
#2011-03-25| 865.35
#2011-03-28| 863.69
#2011-03-29| 864.57
#2011-03-30| 875.08
#2011-03-31| 876.72
#2011-04-01| 885.23
#2011-04-04| 895.36
#2011-04-05| 892.86
#2011-04-06| 904.77
#2011-04-07| 895.82
#2011-04-08| 909.49
#2011-04-11| 905.42
#2011-04-12| 892.32
#2011-04-13| 899.73
#2011-04-14| 891.00
#2011-04-15| 888.07
#2011-04-18| 857.89
#2011-04-19| 869.90
#2011-04-20| 900.63
#2011-04-21| 908.90
#2011-04-22| .
#2011-04-25| 908.24
#2011-04-26| 920.50
#2011-04-27| 926.31
#2011-04-28| 941.83
#2011-04-29| 944.05
#2011-05-02| 950.02
#2011-05-03| 940.88
#2011-05-04| 930.39
#2011-05-05| 911.51
#2011-05-06| 915.71
#2011-05-09| 896.36
#2011-05-10| 912.26
#2011-05-11| 908.21
#2011-05-12| 896.67
#2011-05-13| 894.82
#2011-05-16| 893.60
#2011-05-17| 878.19
#2011-05-18| 887.21
#2011-05-19| 893.30
#2011-05-20| 881.64
#2011-05-23| 857.63
#2011-05-24| 866.08
#2011-05-25| 866.22
#2011-05-26| 865.22
#2011-05-27| 882.00
#2011-05-30| .
#2011-05-31| 900.54
#2011-06-01| 898.33
#2011-06-02| 889.37
#2011-06-03| 897.04
#2011-06-06| 894.22
#2011-06-07| 898.91
#2011-06-08| 882.00
#2011-06-09| 885.04
#2011-06-10| 863.23
#2011-06-13| 862.76
#2011-06-14| 880.47
#2011-06-15| 858.80
#2011-06-16| 843.25
#2011-06-17| 856.91
#2011-06-20| 849.09
#2011-06-21| 869.25
#2011-06-22| 870.70
#2011-06-23| 836.52
#2011-06-24| 835.52
#2011-06-27| 841.38
#2011-06-28| 852.76
#2011-06-29| 874.15
#2011-06-30| 895.06
#2011-07-01| 900.67
#2011-07-04| .
#2011-07-05| 899.75
#2011-07-06| 884.61
#2011-07-07| 892.79
#2011-07-08| 871.39
#2011-07-11| 832.33
#2011-07-12| 826.31
#2011-07-13| 847.59
#2011-07-14| 834.54
#2011-07-15| 828.71
#2011-07-18| 803.49
#2011-07-19| 823.11
#2011-07-20| 834.97
#2011-07-21| 857.21
#2011-07-22| 864.22
#2011-07-25| 859.46
#2011-07-26| 861.62
#2011-07-27| 839.27
#2011-07-28| 823.49
#2011-07-29| 823.07
#2011-08-01| 792.67
#2011-08-02| 768.63
#2011-08-03| 754.84
#2011-08-04| 712.98
#2011-08-05| 704.33
#2011-08-08| 667.31
#2011-08-09| 685.29
#2011-08-10| 659.61
#2011-08-11| 687.26
#2011-08-12| 712.20
#2011-08-15| 728.86
#2011-08-16| 716.26
#2011-08-17| 720.02
#2011-08-18| 670.01
#2011-08-19| 663.70
#2011-08-22| 665.33
#2011-08-23| 666.71
#2011-08-24| 683.06
#2011-08-25| 677.49
#2011-08-26| 672.96
#2011-08-29| 700.81
#2011-08-30| 699.89
#2011-08-31| 720.09
#2011-09-01| 712.10
#2011-09-02| 686.77
#2011-09-05| .
#2011-09-06| 637.52
#2011-09-07| 661.79
#2011-09-08| 664.83
#2011-09-09| 627.55
#2011-09-12| 603.00
#2011-09-13| 611.56
#2011-09-14| 628.54
#2011-09-15| 652.46
#2011-09-16| 656.22
#2011-09-19| 630.39
#2011-09-20| 643.41
#2011-09-21| 632.87
#2011-09-22| 589.39
#2011-09-23| 590.75
#2011-09-26| 595.79
#2011-09-27| 634.57
#2011-09-28| 627.43
#2011-09-29| 637.63
#2011-09-30| 613.16
#2011-10-03| 595.24
#2011-10-04| 575.47
#2011-10-05| 597.02
#2011-10-06| 620.41
#2011-10-07| 627.32
#2011-10-10| 648.67
#2011-10-11| 646.39
#2011-10-12| 668.89
#2011-10-13| 658.63
#2011-10-14| 673.26
#2011-10-17| 658.78
#2011-10-18| 655.41
#2011-10-19| 660.25
#2011-10-20| 643.10
#2011-10-21| 670.12
#2011-10-24| 679.85
#2011-10-25| 676.92
#2011-10-26| 671.63
#2011-10-27| 714.24
#2011-10-28| 712.70
#2011-10-31| 683.20
#2011-11-01| 641.64
#2011-11-02| 654.10
#2011-11-03| 669.02
#2011-11-04| 662.90
#2011-11-07| 660.13
#2011-11-08| 666.31
#2011-11-09| 640.17
#2011-11-10| 636.39
#2011-11-11| 658.82
#2011-11-14| 645.68
#2011-11-15| 630.63
#2011-11-16| 630.07
#2011-11-17| 619.23
#2011-11-18| 614.85
#2011-11-21| 591.94
#2011-11-22| 588.08
#2011-11-23| 574.78
#2011-11-24| .
#2011-11-25| 575.86
#2011-11-28| 603.21
#2011-11-29| 605.31
#2011-11-30| 637.76
#2011-12-01| 631.79
#2011-12-02| 635.33
#2011-12-05| 646.13
#2011-12-06| 636.45
#2011-12-07| 633.13
#2011-12-08| 615.90
#2011-12-09| 625.66
#2011-12-12| 601.95
#2011-12-13| 596.05
#2011-12-14| 577.01
#2011-12-15| 584.16
#2011-12-16| 586.02
#2011-12-19| 583.08
#2011-12-20| 603.42
#2011-12-21| 597.44
#2011-12-22| 602.88
#2011-12-23| 606.60
#2011-12-26| .
#2011-12-27| 608.52
#2011-12-28| 598.54
#2011-12-29| 602.07
#2011-12-30| 610.33
#2012-01-02| .
#2012-01-03| 634.27
#2012-01-04| 620.78
#2012-01-05| 609.00
#2012-01-06| 605.89
#2012-01-09| 604.97
#2012-01-10| 618.00
#2012-01-11| 614.54
#2012-01-12| 622.75
#2012-01-13| 610.81
#2012-01-16| .
#2012-01-17| 626.53
#2012-01-18| 632.57
#2012-01-19| 644.66
#2012-01-20| 646.22
#2012-01-23| 657.30
#2012-01-24| 649.71
#2012-01-25| 649.98
#2012-01-26| 670.76
#2012-01-27| 665.41
#2012-01-30| 654.32
#2012-01-31| 658.16
#2012-02-01| 679.91
#2012-02-02| 681.05
#2012-02-03| 687.92
#2012-02-06| 683.50
#2012-02-07| 690.20
#2012-02-08| 693.83
#2012-02-09| 699.91
#2012-02-10| 685.92
#2012-02-13| 690.47
#2012-02-14| 682.08
#2012-02-15| 681.32
#2012-02-16| 677.61
#2012-02-17| 694.77
#2012-02-20| .
#2012-02-21| 703.78
#2012-02-22| 697.57
#2012-02-23| 695.50
#2012-02-24| 709.25
#2012-02-27| 700.36
#2012-02-28| 705.31
#2012-02-29| 701.19
#2012-03-01| 704.80
#2012-03-02| 699.11
#2012-03-05| 694.31
#2012-03-06| 666.43
#2012-03-07| 672.42
#2012-03-08| 694.95
#2012-03-09| 690.20
#2012-03-12| 690.44
#2012-03-13| 701.25
#2012-03-14| 698.27
#2012-03-15| 704.96
#2012-03-16| 712.28
#2012-03-19| 716.31
#2012-03-20| 708.32
#2012-03-21| 706.11
#2012-03-22| 699.42
#2012-03-23| 706.53
#2012-03-26| 717.85
#2012-03-27| 714.56
#2012-03-28| 707.12
#2012-03-29| 696.84
#2012-03-30| 707.94
#2012-04-02| 713.13
#2012-04-03| 708.82
#2012-04-04| 674.36
#2012-04-05| 674.47
#2012-04-06| .
#2012-04-09| 674.86
#2012-04-10| 654.48
#2012-04-11| 664.25
#2012-04-12| 677.66
#2012-04-13| 660.16
#2012-04-16| 661.17
#2012-04-17| 679.86
#2012-04-18| 669.06
#2012-04-19| 661.69
#2012-04-20| 667.36
#2012-04-23| 641.10
#2012-04-24| 656.22
#2012-04-25| 670.86
#2012-04-26| 670.56
#2012-04-27| 681.77
#2012-04-30| 674.25
#2012-05-01| 673.89
#2012-05-02| 667.66
#2012-05-03| 667.06
#2012-05-04| 650.30
#2012-05-07| 654.49
#2012-05-08| 637.81
#2012-05-09| 633.55
#2012-05-10| 642.02
#2012-05-11| 643.44
#2012-05-14| 620.76
#2012-05-15| 610.97
#2012-05-16| 607.93
#2012-05-17| 598.05
#2012-05-18| 593.10
#2012-05-21| 602.64
#2012-05-22| 617.53
#2012-05-23| 590.99
#2012-05-24| 594.45
#2012-05-25| 590.64
#2012-05-28| .
#2012-05-29| 601.89
#2012-05-30| 581.70
#2012-05-31| 576.39
#2012-06-01| 561.26
#2012-06-04| 563.17
#2012-06-05| 565.46
#2012-06-06| 582.44
#2012-06-07| 593.63
#2012-06-08| 584.49
#2012-06-11| 583.75
#2012-06-12| 577.71
#2012-06-13| 575.94
#2012-06-14| 576.45
#2012-06-15| 589.47
#2012-06-18| 588.34
#2012-06-19| 605.68
#2012-06-20| 614.97
#2012-06-21| 605.39
#2012-06-22| 595.08
#2012-06-25| 577.70
#2012-06-26| 571.31
#2012-06-27| 577.94
#2012-06-28| 574.97
#2012-06-29| 613.23
#2012-07-02| 616.04
#2012-07-03| 626.14
#2012-07-04| .
#2012-07-05| 612.72
#2012-07-06| 596.41
#2012-07-09| 593.46
#2012-07-10| 597.62
#2012-07-11| 592.89
#2012-07-12| 582.58
#2012-07-13| 593.06
#2012-07-16| 594.73
#2012-07-17| 591.41
#2012-07-18| 603.06
#2012-07-19| 612.99
#2012-07-20| 595.58
#2012-07-23| 576.23
#2012-07-24| 572.42
#2012-07-25| 572.43
#2012-07-26| 597.19
#2012-07-27| 612.08
#2012-07-30| 612.93
#2012-07-31| 609.89
#2012-08-01| 607.92
#2012-08-02| 586.91
#2012-08-03| 616.62
#2012-08-06| 631.60
#2012-08-07| 637.28
#2012-08-08| 631.26
#2012-08-09| 631.12
#2012-08-10| 628.82
#2012-08-13| 627.04
#2012-08-14| 628.29
#2012-08-15| 622.91
#2012-08-16| 635.02
#2012-08-17| 641.00
#2012-08-20| 640.08
#2012-08-21| 653.95
#2012-08-22| 646.69
#2012-08-23| 647.36
#2012-08-24| 639.08
#2012-08-27| 645.86
#2012-08-28| 641.17
#2012-08-29| 639.35
#2012-08-30| 629.11
#2012-08-31| 641.41
#2012-09-03| .
#2012-09-04| 637.16
#2012-09-05| 636.28
#2012-09-06| 654.63
#2012-09-07| 672.68
#2012-09-10| 672.37
#2012-09-11| 677.98
#2012-09-12| 686.12
#2012-09-13| 682.39
#2012-09-14| 711.99
#2012-09-17| 707.17
#2012-09-18| 694.35
#2012-09-19| 695.64
#2012-09-20| 687.24
#2012-09-21| 693.53
#2012-09-24| 683.24
#2012-09-25| 686.35
#2012-09-26| 662.21
#2012-09-27| 664.53
#2012-09-28| 659.17
#2012-10-01| 671.88
#2012-10-02| 673.77
#2012-10-03| 672.67
#2012-10-04| 678.15
#2012-10-05| 689.75
#2012-10-08| 676.94
#2012-10-09| 669.63
#2012-10-10| 664.79
#2012-10-11| 672.48
#2012-10-12| 668.63
#2012-10-15| 669.09
#2012-10-16| 682.72
#2012-10-17| 694.66
#2012-10-18| 695.19
#2012-10-19| 685.88
#2012-10-22| 684.91
#2012-10-23| 667.62
#2012-10-24| 671.59
#2012-10-25| 670.72
#2012-10-26| 669.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 672.46
#2012-11-01| 679.10
#2012-11-02| 677.23
#2012-11-05| 668.06
#2012-11-06| 672.93
#2012-11-07| 661.33
#2012-11-08| 656.80
#2012-11-09| 655.34
#2012-11-12| 653.66
#2012-11-13| 653.68
#2012-11-14| 652.05
#2012-11-15| 649.67
#2012-11-16| 637.76
#2012-11-19| 658.62
#2012-11-20| 660.79
#2012-11-21| 664.30
#2012-11-22| .
#2012-11-23| 683.44
#2012-11-26| 680.66
#2012-11-27| 680.83
#2012-11-28| 679.46
#2012-11-29| 693.24
#2012-11-30| 693.84
#2012-12-03| 699.64
#2012-12-04| 700.32
#2012-12-05| 702.99
#2012-12-06| 702.86
#2012-12-07| 698.86
#2012-12-10| 697.67
#2012-12-11| 708.47
#2012-12-12| 714.47
#2012-12-13| 717.99
#2012-12-14| 720.16
#2012-12-17| 725.43
#2012-12-18| 733.71
#2012-12-19| 740.63
#2012-12-20| 739.74
#2012-12-21| 733.55
#2012-12-24| 733.30
#2012-12-25| 733.30
#2012-12-26| 734.80
#2012-12-27| 736.06
#2012-12-28| 730.72
#2012-12-31| 730.00
#2013-01-01| 730.00
#2013-01-02| 751.41
#2013-01-03| 745.88
#2013-01-04| 744.36
#2013-01-07| 745.76
#2013-01-08| 741.45
#2013-01-09| 744.74
#2013-01-10| 754.85
#2013-01-11| 761.19
#2013-01-14| 761.40
#2013-01-15| 758.60
#2013-01-16| 757.04
#2013-01-17| 769.16
#2013-01-18| 764.69
#2013-01-21| 770.37
#2013-01-22| 766.51
#2013-01-23| 765.96
#2013-01-24| 774.17
#2013-01-25| 784.56
#2013-01-28| 783.21
#2013-01-29| 783.68
#2013-01-30| 784.45
#2013-01-31| 778.34
#2013-02-01| 793.23
#2013-02-04| 766.28
#2013-02-05| 768.44
#2013-02-06| 767.42
#2013-02-07| 756.97
#2013-02-08| 763.75
#2013-02-11| 761.87
#2013-02-12| 771.27
#2013-02-13| 776.70
#2013-02-14| 766.37
#2013-02-15| 767.00
#2013-02-18| 767.24
#2013-02-19| 777.61
#2013-02-20| 776.79
#2013-02-21| 753.32
#2013-02-22| 757.95
#2013-02-25| 764.86
#2013-02-26| 742.92
#2013-02-27| 755.89
#2013-02-28| 758.12
#2013-03-01| 748.52
#2013-03-04| 748.88
#2013-03-05| 764.30
#2013-03-06| 763.21
#2013-03-07| 770.83
#2013-03-08| 771.83
#2013-03-11| 772.87
#2013-03-12| 774.25
#2013-03-13| 768.72
#2013-03-14| 777.14
#2013-03-15| 779.24
#2013-03-18| 772.02
#2013-03-19| 760.73
#2013-03-20| 768.92
#2013-03-21| 760.33
#2013-03-22| 762.35
#2013-03-25| 749.33
#2013-03-26| 749.68
#2013-03-27| 738.44
#2013-03-28| 743.75
#2013-03-29| 743.75
#2013-04-01| 744.09
#2013-04-02| 753.74
#2013-04-03| 747.44
#2013-04-04| 740.93
#2013-04-05| 738.07
#2013-04-08| 737.75
#2013-04-09| 744.10
#2013-04-10| 762.85
#2013-04-11| 771.88
#2013-04-12| 761.82
#2013-04-15| 753.31
#2013-04-16| 751.63
#2013-04-17| 734.29
#2013-04-18| 734.73
#2013-04-19| 740.40
#2013-04-22| 742.77
#2013-04-23| 760.72
#2013-04-24| 766.82
#2013-04-25| 773.76
#2013-04-26| 772.57
#2013-04-29| 785.28
#2013-04-30| 790.70
#2013-05-01| 791.37
#2013-05-02| 783.42
#2013-05-03| 798.11
#2013-05-06| 794.35
#2013-05-07| 799.72
#2013-05-08| 811.67
#2013-05-09| 806.49
#2013-05-10| 802.58
#2013-05-13| 801.50
#2013-05-14| 806.61
#2013-05-15| 805.67
#2013-05-16| 809.36
#2013-05-17| 805.50
#2013-05-20| 813.10
#2013-05-21| 815.13
#2013-05-22| 818.68
#2013-05-23| 803.03
#2013-05-24| 803.26
#2013-05-27| 810.90
#2013-05-28| 816.23
#2013-05-29| 811.33
#2013-05-30| 818.88
#2013-05-31| 806.13
#2013-06-03| 805.45
#2013-06-04| 809.07
#2013-06-05| 800.51
#2013-06-06| 800.81
#2013-06-07| 811.70
#2013-06-10| 810.46
#2013-06-11| 803.83
#2013-06-12| 802.83
#2013-06-13| 800.08
#2013-06-14| 808.81
#2013-06-17| 816.79
#2013-06-18| 822.06
#2013-06-19| 818.92
#2013-06-20| 782.19
#2013-06-21| 768.05
#2013-06-24| 749.89
#2013-06-25| 759.70
#2013-06-26| 767.35
#2013-06-27| 777.12
#2013-06-28| 772.82
#2013-07-01| 783.23
#2013-07-02| 779.38
#2013-07-03| 768.49
#2013-07-04| 782.94
#2013-07-05| 770.60
#2013-07-08| 783.60
#2013-07-09| 783.75
#2013-07-10| 788.85
#2013-07-11| 803.72
#2013-07-12| 802.44
#2013-07-15| 803.54
#2013-07-16| 807.75
#2013-07-17| 807.85
#2013-07-18| 819.80
#2013-07-19| 821.43
#2013-07-22| 825.56
#2013-07-23| 827.90
#2013-07-24| 838.13
#2013-07-25| 837.92
#2013-07-26| 837.86
#2013-07-29| 838.64
#2013-07-30| 843.22
#2013-07-31| 846.17
#2013-08-01| 855.17
#2013-08-02| 859.50
#2013-08-05| 858.24
#2013-08-06| 856.91
#2013-08-07| 854.89
#2013-08-08| 868.52
#2013-08-09| 872.28
#2013-08-12| 871.39
#2013-08-13| 871.39
#2013-08-14| 876.32
#2013-08-15| 868.57
#2013-08-16| 877.55
#2013-08-19| 873.47
#2013-08-20| 867.68
#2013-08-21| 863.86
#2013-08-22| 874.00
#2013-08-23| 881.70
#2013-08-26| 875.19
#2013-08-27| 856.61
#2013-08-28| 849.39
#2013-08-29| 849.42
#2013-08-30| 836.91
#2013-09-02| 850.17
#2013-09-03| 846.85
#2013-09-04| 847.88
#2013-09-05| 849.82
#2013-09-06| 856.50
#2013-09-09| 865.43
#2013-09-10| 881.11
#2013-09-11| 887.51
#2013-09-12| 888.01
#2013-09-13| 885.97
#2013-09-16| 900.15
#2013-09-17| 897.10
#2013-09-18| 899.46
#2013-09-19| 916.68
#2013-09-20| 912.07
#2013-09-23| 906.10
#2013-09-24| 910.69
#2013-09-25| 913.29
#2013-09-26| 910.62
#2013-09-27| 913.92
#2013-09-30| 906.53
#2013-10-01| 914.79
#2013-10-02| 916.46
#2013-10-03| 916.58
#2013-10-04| 920.81
#2013-10-07| 919.56
#2013-10-08| 917.83
#2013-10-09| 911.97
#2013-10-10| 930.99
#2013-10-11| 934.35
#2013-10-14| 937.55
#2013-10-15| 941.83
#2013-10-16| 944.67
#2013-10-17| 957.61
#2013-10-18| 969.06
#2013-10-21| 971.02
#2013-10-22| 979.10
#2013-10-23| 969.93
#2013-10-24| 975.95
#2013-10-25| 968.35
#2013-10-28| 962.87
#2013-10-29| 968.87
#2013-10-30| 967.68
#2013-10-31| 962.23
#2013-11-01| 951.54
#2013-11-04| 959.53
#2013-11-05| 952.65
#2013-11-06| 964.79
#2013-11-07| 950.29
#2013-11-08| 943.85
#2013-11-11| 953.82
#2013-11-12| 949.84
#2013-11-13| 942.27
#2013-11-14| 950.40
#2013-11-15| 953.95
#2013-11-18| 964.45
#2013-11-19| 956.75
#2013-11-20| 947.92
#2013-11-21| 948.31
#2013-11-22| 955.33
#2013-11-25| 959.15
#2013-11-26| 962.30
#2013-11-27| 969.30
#2013-11-28| 974.34
#2013-11-29| 976.49
#2013-12-02| 968.38
#2013-12-03| 950.45
#2013-12-04| 943.14
#2013-12-05| 939.67
#2013-12-06| 946.56
#2013-12-09| 955.22
#2013-12-10| 955.23
#2013-12-11| 954.69
#2013-12-12| 944.47
#2013-12-13| 941.02
#2013-12-16| 952.81
#2013-12-17| 943.44
#2013-12-18| 952.46
#2013-12-19| 959.93
#2013-12-20| 962.85
#2013-12-23| 972.43
#2013-12-24| 971.96
#2013-12-25| 971.96
#2013-12-26| 973.78
#2013-12-27| 990.82
#2013-12-30| 993.49
#2013-12-31| 992.65
#2014-01-01| 992.65
#2014-01-02| 978.57
#2014-01-03| 982.79
#2014-01-06| 985.79
#2014-01-07| 993.70
#2014-01-08|1000.55
#2014-01-09| 999.55
#2014-01-10|1010.83
#2014-01-13|1019.46
#2014-01-14|1022.69
#2014-01-15|1029.75
#2014-01-16|1028.12
#2014-01-17|1027.31
#2014-01-20|1023.49
#2014-01-21|1017.16
#2014-01-22|1018.41
#2014-01-23|1020.26
#2014-01-24| 993.27
#2014-01-27| 985.08
#2014-01-28| 997.03
#2014-01-29| 990.72
#2014-01-30| 987.88
#2014-01-31| 978.71
#2014-02-03| 968.27
#2014-02-04| 971.11
#2014-02-05| 974.66
#2014-02-06|1000.30
#2014-02-07|1008.65
#2014-02-10|1013.21
#2014-02-11|1025.81
#2014-02-12|1028.13
#2014-02-13|1033.04
#2014-02-14|1043.96
#2014-02-17|1047.21
#2014-02-18|1051.62
#2014-02-19|1052.64
#2014-02-20|1049.27
#2014-02-21|1060.81
#2014-02-24|1064.99
#2014-02-25|1067.29
#2014-02-26|1059.44
#2014-02-27|1062.04
#2014-02-28|1077.55
#2014-03-03|1045.88
#2014-03-04|1069.24
#2014-03-05|1074.55
#2014-03-06|1090.38
#2014-03-07|1079.71
#2014-03-10|1080.26
#2014-03-11|1079.65
#2014-03-12|1072.11
#2014-03-13|1061.72
#2014-03-14|1049.51
#2014-03-17|1068.70
#2014-03-18|1078.15
#2014-03-19|1080.24
#2014-03-20|1070.58
#2014-03-21|1064.78
#2014-03-24|1048.46
#2014-03-25|1058.21
#2014-03-26|1068.94
#2014-03-27|1065.92
#2014-03-28|1078.81
#2014-03-31|1084.00
#2014-04-01|1099.08
#2014-04-02|1094.21
#2014-04-03|1094.00
#2014-04-04|1098.62
#2014-04-07|1092.82
#2014-04-08|1078.99
#2014-04-09|1086.77
#2014-04-10|1081.08
#2014-04-11|1066.57
#2014-04-14|1049.18
#2014-04-15|1033.07
#2014-04-16|1055.01
#2014-04-17|1066.34
#2014-04-18|1066.11
#2014-04-21|1063.92
#2014-04-22|1079.98
#2014-04-23|1077.49
#2014-04-24|1079.28
#2014-04-25|1065.94
#2014-04-28|1066.87
#2014-04-29|1081.15
#2014-04-30|1085.05
#2014-05-01|1085.11
#2014-05-02|1088.62
#2014-05-05|1085.98
#2014-05-06|1084.54
#2014-05-07|1075.81
#2014-05-08|1084.14
#2014-05-09|1064.84
#2014-05-12|1070.75
#2014-05-13|1063.18
#2014-05-14|1058.06
#2014-05-15|1032.23
#2014-05-16|1027.31
#2014-05-19|1031.15
#2014-05-20|1036.48
#2014-05-21|1040.84
#2014-05-22|1042.27
#2014-05-23|1050.87
#2014-05-26|1071.10
#2014-05-27|1070.55
#2014-05-28|1074.43
#2014-05-29|1074.17
#2014-05-30|1081.35
#2014-06-02|1086.07
#2014-06-03|1080.41
#2014-06-04|1080.42
#2014-06-05|1093.21
#2014-06-06|1110.82
#2014-06-09|1117.62
#2014-06-10|1119.99
#2014-06-11|1092.94
#2014-06-12|1093.21
#2014-06-13|1084.68
#2014-06-16|1087.62
#2014-06-17|1096.63
#2014-06-18|1100.09
#2014-06-19|1103.54
#2014-06-20|1096.37
#2014-06-23|1087.37
#2014-06-24|1077.54
#2014-06-25|1064.10
#2014-06-26|1061.92
#2014-06-27|1061.67
#2014-06-30|1059.46
#2014-07-01|1072.12
#2014-07-02|1074.03
#2014-07-03|1080.21
#2014-07-04|1069.95
#2014-07-07|1058.27
#2014-07-08|1032.14
#2014-07-09|1034.62
#2014-07-10|1012.76
#2014-07-11|1017.25
#2014-07-14|1028.81
#2014-07-15|1017.55
#2014-07-16|1035.67
#2014-07-17|1023.05
#2014-07-18|1018.15
#2014-07-21|1010.14
#2014-07-22|1018.24
#2014-07-23|1021.55
#2014-07-24|1035.79
#2014-07-25|1028.66
#2014-07-28|1024.36
#2014-07-29|1022.75
#2014-07-30|1014.44
#2014-07-31| 995.99
#2014-08-01| 983.35
#2014-08-04| 983.90
#2014-08-05| 969.54
#2014-08-06| 946.07
#2014-08-07| 932.10
#2014-08-08| 933.08
#2014-08-11| 946.96
#2014-08-12| 944.98
#2014-08-13| 953.18
#2014-08-14| 957.10
#2014-08-15| 953.85
#2014-08-18| 961.86
#2014-08-19| 964.16
#2014-08-20| 960.76
#2014-08-21| 975.34
#2014-08-22| 969.69
#2014-08-25| 980.23
#2014-08-26| 991.41
#2014-08-27| 998.68
#2014-08-28| 985.12
#2014-08-29| 985.41
#2014-09-01| 979.80
#2014-09-02| 977.57
#2014-09-03| 991.18
#2014-09-04| 995.25
#2014-09-05|1000.00
#2014-09-08| 996.52
#2014-09-09| 987.37
#2014-09-10| 985.04
#2014-09-11| 986.60
#2014-09-12| 985.64
#2014-09-15| 978.91
#2014-09-16| 972.59
#2014-09-17| 982.40
#2014-09-18| 984.12
#2014-09-19| 978.42
#2014-09-22| 969.87
#2014-09-23| 957.27
#2014-09-24| 954.50
#2014-09-25| 943.74
#2014-09-26| 945.51
#2014-09-29| 936.66
#2014-09-30| 941.05
#2014-10-01| 930.59
#2014-10-02| 909.81
#2014-10-03| 909.80
#2014-10-06| 915.46
#2014-10-07| 904.55
#2014-10-08| 896.83
#2014-10-09| 888.90
#2014-10-10| 869.60
#2014-10-13| 871.93
#2014-10-14| 874.76
#2014-10-15| 851.88
#2014-10-16| 847.48
#2014-10-17| 874.01
#2014-10-20| 870.83
#2014-10-21| 886.63
#2014-10-22| 892.00
#2014-10-23| 898.05
#2014-10-24| 898.02
#2014-10-27| 892.70
#2014-10-28| 909.75
#2014-10-29| 908.29
#2014-10-30| 902.27
#2014-10-31| 913.24
#2014-11-03| 905.41
#2014-11-04| 903.62
#2014-11-05| 909.20
#2014-11-06| 907.42
#2014-11-07| 898.71
#2014-11-10| 907.30
#2014-11-11| 908.13
#2014-11-12| 899.67
#2014-11-13| 902.29
#2014-11-14| 905.03
#2014-11-17| 908.30
#2014-11-18| 922.79
#2014-11-19| 926.05
#2014-11-20| 922.99
#2014-11-21| 932.20
#2014-11-24| 938.59
#2014-11-25| 946.52
#2014-11-26| 948.49
#2014-11-27| 949.30
#2014-11-28| 948.38
#2014-12-01| 948.69
#2014-12-02| 944.09
#2014-12-03| 943.86
#2014-12-04| 944.24
#2014-12-05| 951.23
#2014-12-08| 945.64
#2014-12-09| 930.24
#2014-12-10| 928.01
#2014-12-11| 924.47
#2014-12-12| 908.41
#2014-12-15| 885.14
#2014-12-16| 908.13
#2014-12-17| 898.79
#2014-12-18| 914.24
#2014-12-19| 913.39
#2014-12-22| 918.37
#2014-12-23| 920.82
#2014-12-24| 920.83
#2014-12-25| 920.83
#2014-12-26| 919.40
#2014-12-29| 917.52
#2014-12-30| 908.01
#2014-12-31| 904.57
#2015-01-01| 904.57
#2015-01-02| 900.36
#2015-01-05| 871.18
#2015-01-06| 865.12
#2015-01-07| 858.01
#2015-01-08| 879.57
#2015-01-09| 873.39
#2015-01-12| 877.38
#2015-01-13| 886.65
#2015-01-14| 878.03
#2015-01-15| 877.02
#2015-01-16| 880.78
#2015-01-19| 897.69
#2015-01-20| 897.26
#2015-01-21| 904.23
#2015-01-22| 905.60
#2015-01-23| 903.18
#2015-01-26| 913.83
#2015-01-27| 916.03
#2015-01-28| 913.03
#2015-01-29| 914.35
#2015-01-30| 907.53
#2015-02-02| 909.59
#2015-02-03| 932.04
#2015-02-04| 929.11
#2015-02-05| 931.71
#2015-02-06| 923.60
#2015-02-09| 909.75
#2015-02-10| 920.43
#2015-02-11| 915.87
#2015-02-12| 936.81
#2015-02-13| 945.51
#2015-02-16| 943.74
#2015-02-17| 943.44
#2015-02-18| 949.73
#2015-02-19| 957.54
#2015-02-20| 956.62
#2015-02-23| 963.86
#2015-02-24| 969.69
#2015-02-25| 969.42
#2015-02-26| 962.30
#2015-02-27| 966.29
#2015-03-02| 964.93
#2015-03-03| 953.14
#2015-03-04| 947.78
#2015-03-05| 955.51
#2015-03-06| 943.46
#2015-03-09| 942.05
#2015-03-10| 922.92
#2015-03-11| 930.00
#2015-03-12| 934.91
#2015-03-13| 929.81
#2015-03-16| 945.86
#2015-03-17| 936.90
#2015-03-18| 936.13
#2015-03-19| 937.97
#2015-03-20| 963.11
#2015-03-23| 970.96
#2015-03-24| 974.76
#2015-03-25| 973.58
#2015-03-26| 957.76
#2015-03-27| 957.36
#2015-03-30| 967.44
#2015-03-31| 950.84
#2015-04-01| 957.65
#2015-04-02| 971.43
#2015-04-03| 972.62
#2015-04-06| 984.84
#2015-04-07| 984.24
#2015-04-08| 977.12
#2015-04-09| 978.57
#2015-04-10| 980.52
#2015-04-13| 978.69
#2015-04-14| 983.94
#2015-04-15| 980.37
#2015-04-16| 979.16
#2015-04-17| 967.72
#2015-04-20| 974.23
#2015-04-21| 980.34
#2015-04-22| 974.41
#2015-04-23| 976.18
#2015-04-24| 987.09
#2015-04-27|1000.74
#2015-04-28| 995.22
#2015-04-29| 982.45
#2015-04-30| 988.09
#2015-05-01| 989.71
#2015-05-04| 994.93
#2015-05-05| 977.92
#2015-05-06| 991.08
#2015-05-07| 989.08
#2015-05-08|1007.02
#2015-05-11|1003.48
#2015-05-12|1001.20
#2015-05-13|1011.86
#2015-05-14|1024.07
#2015-05-15|1028.00
#2015-05-18|1025.15
#2015-05-19|1020.98
#2015-05-20|1021.15
#2015-05-21|1024.30
#2015-05-22|1012.15
#2015-05-25|1001.52
#2015-05-26| 987.61
#2015-05-27| 999.53
#2015-05-28| 998.91
#2015-05-29| 988.04
#2015-06-01| 983.70
#2015-06-02|1002.98
#2015-06-03|1022.14
#2015-06-04|1012.73
#2015-06-05| 983.28
#2015-06-08| 980.25
#2015-06-09| 981.00
#2015-06-10|1000.67
#2015-06-11| 999.60
#2015-06-12| 991.79
#2015-06-15| 970.86
#2015-06-16| 975.63
#2015-06-17| 966.13
#2015-06-18| 985.92
#2015-06-19| 982.90
#2015-06-22|1018.67
#2015-06-23|1011.53
#2015-06-24|1004.80
#2015-06-25|1007.43
#2015-06-26|1008.09
#2015-06-29| 975.64
#2015-06-30| 965.25
#2015-07-01| 980.19
#2015-07-02| 973.10
#2015-07-03| 969.25
#2015-07-06| 950.26
#2015-07-07| 918.30
#2015-07-08| 933.55
#2015-07-09| 953.62
#2015-07-10| 988.78
#2015-07-13| 989.74
#2015-07-14| 987.80
#2015-07-15| 989.17
#2015-07-16| 998.00
#2015-07-17| 993.22
#2015-07-20|1000.82
#2015-07-21| 999.87
#2015-07-22| 990.43
#2015-07-23| 998.53
#2015-07-24| 989.72
#2015-07-27| 979.82
#2015-07-28| 983.57
#2015-07-29| 989.31
#2015-07-30| 975.83
#2015-07-31| 990.40
#2015-08-03| 992.02
#2015-08-04| 990.35
#2015-08-05| 991.56
#2015-08-06| 992.05
#2015-08-07| 985.16
#2015-08-10| 996.56
#2015-08-11| 983.93
#2015-08-12| 968.78
#2015-08-13| 975.94
#2015-08-14| 973.97
#2015-08-17| 972.21
#2015-08-18| 968.83
#2015-08-19| 953.03
#2015-08-20| 944.25
#2015-08-21| 928.16
#2015-08-24| 900.88
#2015-08-25| 928.45
#2015-08-26| 920.26
#2015-08-27| 933.79
#2015-08-28| 934.63
#2015-08-31| 928.70
#2015-09-01| 911.50
#2015-09-02| 909.05
#2015-09-03| 919.26
#2015-09-04| 900.90
#2015-09-07| 908.77
#2015-09-08| 922.69
#2015-09-09| 931.31
#2015-09-10| 927.61
#2015-09-11| 924.04
#2015-09-14| 919.97
#2015-09-15| 924.92
#2015-09-16| 937.28
#2015-09-17| 941.04
#2015-09-18| 927.33
#2015-09-21| 912.81
#2015-09-22| 874.45
#2015-09-23| 878.65
#2015-09-24| 871.57
#2015-09-25| 884.80
#2015-09-28| 868.47
#2015-09-29| 865.18
#2015-09-30| 877.70
#2015-10-01| 877.48
#2015-10-02| 889.47
#2015-10-05| 908.99
#2015-10-06| 922.30
#2015-10-07| 923.52
#2015-10-08| 931.38
#2015-10-09| 942.67
#2015-10-12| 937.58
#2015-10-13| 930.08
#2015-10-14| 930.03
#2015-10-15| 937.97
#2015-10-16| 939.58
#2015-10-19| 940.07
#2015-10-20| 942.47
#2015-10-21| 949.39
#2015-10-22| 947.49
#2015-10-23| 952.80
#2015-10-26| 955.29
#2015-10-27| 943.96
#2015-10-28| 955.38
#2015-10-29| 946.02
#2015-10-30| 956.52
#2015-11-02| 963.31
#2015-11-03| 958.28
#2015-11-04| 948.27
#2015-11-05| 949.78
#2015-11-06| 945.27
#2015-11-09| 933.93
#2015-11-10| 931.45
#2015-11-11| 936.92
#2015-11-12| 923.40
#2015-11-13| 915.62
#2015-11-16| 920.45
#2015-11-17| 932.18
#2015-11-18| 929.79
#2015-11-19| 944.16
#2015-11-20| 939.19
#2015-11-23| 933.89
#2015-11-24| 924.62
#2015-11-25| 933.60
#2015-11-26| 944.57
#2015-11-27| 943.45
#2015-11-30| 947.61
#2015-12-01| 950.21
#2015-12-02| 946.38
#2015-12-03| 950.62
#2015-12-04| 951.59
#2015-12-07| 956.43
#2015-12-08| 941.77
#2015-12-09| 946.62
#2015-12-10| 942.42
#2015-12-11| 925.49
#2015-12-14| 914.41
#2015-12-15| 929.47
#2015-12-16| 937.06
#2015-12-17| 939.62
#2015-12-18| 933.71
#2015-12-21| 928.23
#2015-12-22| 931.79
#2015-12-23| 942.11
#2015-12-24| 949.52
#2015-12-25| 949.52
#2015-12-28| 945.90
#2015-12-29| 955.52
#2015-12-30| 953.98
#2015-12-31| 947.25
#2016-01-01| 947.25
#2016-01-04| 917.19
#2016-01-05| 911.20
#2016-01-06| 904.33
#2016-01-07| 894.25
#2016-01-08| 889.34
#2016-01-11| 883.18
#2016-01-12| 891.36
#2016-01-13| 891.34
#2016-01-14| 871.01
#2016-01-15| 858.38
#2016-01-18| 844.68
#2016-01-19| 865.06
#2016-01-20| 837.07
#2016-01-21| 844.98
#2016-01-22| 868.13
#2016-01-25| 869.12
#2016-01-26| 878.18
#2016-01-27| 882.53
#2016-01-28| 874.21
#2016-01-29| 881.82
#2016-02-01| 890.86
#2016-02-02| 877.60
#2016-02-03| 874.07
#2016-02-04| 879.43
#2016-02-05| 869.85
#2016-02-08| 834.48
#2016-02-09| 836.08
#2016-02-10| 841.37
#2016-02-11| 823.99
#2016-02-12| 831.92
#2016-02-15| 851.27
#2016-02-16| 848.38
#2016-02-17| 870.18
#2016-02-18| 874.30
#2016-02-19| 868.15
#2016-02-22| 877.08
#2016-02-23| 867.50
#2016-02-24| 849.82
#2016-02-25| 865.48
#2016-02-26| 869.15
#2016-02-29| 872.14
#2016-03-01| 886.91
#2016-03-02| 882.82
#2016-03-03| 890.88
#2016-03-04| 903.77
#2016-03-07| 898.42
#2016-03-08| 892.95
#2016-03-09| 890.17
#2016-03-10| 887.37
#2016-03-11| 913.53
#2016-03-14| 918.41
#2016-03-15| 912.66
#2016-03-16| 914.96
#2016-03-17| 932.72
#2016-03-18| 934.14
#2016-03-21| 928.61
#2016-03-22| 929.00
#2016-03-23| 926.06
#2016-03-24| 912.52
#2016-03-25| 912.52
#2016-03-28| 916.73
#2016-03-29| 918.07
#2016-03-30| 947.88
#2016-03-31| 945.01
#2016-04-01| 933.97
#2016-04-04| 938.20
#2016-04-05| 920.54
#2016-04-06| 924.74
#2016-04-07| 917.78
#2016-04-08| 931.84
#2016-04-11| 937.35
#2016-04-12| 934.19
#2016-04-13| 945.07
#2016-04-14| 946.42
#2016-04-15| 944.08
#2016-04-18| 950.67
#2016-04-19| 964.76
#2016-04-20| 963.49
#2016-04-21| 954.95
#2016-04-22| 950.15
#2016-04-25| 946.66
#2016-04-26| 953.54
#2016-04-27| 960.49
#2016-04-28| 965.80
#2016-04-29| 963.39
#2016-05-02| 970.46
#2016-05-03| 955.90
#2016-05-04| 948.09
#2016-05-05| 942.28
#2016-05-06| 945.50
#2016-05-09| 943.91
#2016-05-10| 950.90
#2016-05-11| 951.14
#2016-05-12| 943.05
#2016-05-13| 938.03
#2016-05-16| 941.49
#2016-05-17| 937.79
#2016-05-18| 936.89
#2016-05-19| 925.85
#2016-05-20| 937.60
#2016-05-23| 935.50
#2016-05-24| 947.40
#2016-05-25| 954.96
#2016-05-26| 963.50
#2016-05-27| 959.55
#2016-05-30| 962.29
#2016-05-31| 961.25
#2016-06-01| 960.16
#2016-06-02| 962.57
#2016-06-03| 968.74
#2016-06-06| 973.35
#2016-06-07| 984.33
#2016-06-08| 981.35
#2016-06-09| 967.59
#2016-06-10| 942.66
#2016-06-13| 924.31
#2016-06-14| 900.53
#2016-06-15| 909.41
#2016-06-16| 893.26
#2016-06-17| 916.19
#2016-06-20| 952.02
#2016-06-21| 946.09
#2016-06-22| 948.23
#2016-06-23| 970.81
#2016-06-24| 894.79
#2016-06-27| 843.86
#2016-06-28| 866.82
#2016-06-29| 887.91
#2016-06-30| 898.48
#2016-07-01| 915.12
#2016-07-04| 904.79
#2016-07-05| 884.90
#2016-07-06| 869.60
#2016-07-07| 875.59
#2016-07-08| 890.05
#2016-07-11| 909.46
#2016-07-12| 921.42
#2016-07-13| 922.55
#2016-07-14| 933.16
#2016-07-15| 927.91
#2016-07-18| 931.62
#2016-07-19| 926.56
#2016-07-20| 935.78
#2016-07-21| 932.39
#2016-07-22| 933.38
#2016-07-25| 937.00
#2016-07-26| 941.44
#2016-07-27| 949.06
#2016-07-28| 952.23
#2016-07-29| 968.29
#2016-08-01| 962.72
#2016-08-02| 954.54
#2016-08-03| 948.04
#2016-08-04| 953.60
#2016-08-05| 960.35
#2016-08-08| 964.19
#2016-08-09| 979.98
#2016-08-10| 983.93
#2016-08-11| 993.01
#2016-08-12| 991.30
#2016-08-15| 993.51
#2016-08-16| 989.00
#2016-08-17| 981.94
#2016-08-18| 994.92
#2016-08-19| 989.58
#2016-08-22| 991.08
#2016-08-23| 998.14
#2016-08-24| 993.20
#2016-08-25| 990.04
#2016-08-26| 996.03
#2016-08-29| 983.17
#2016-08-30| 986.12
#2016-08-31| 981.11
#2016-09-01| 988.89
#2016-09-02| 999.33
#2016-09-05| 999.76
#2016-09-06|1006.07
#2016-09-07|1012.60
#2016-09-08|1009.82
#2016-09-09| 991.51
#2016-09-12| 983.45
#2016-09-13| 978.77
#2016-09-14| 979.06
#2016-09-15| 984.14
#2016-09-16| 971.25
#2016-09-19| 982.17
#2016-09-20| 981.10
#2016-09-21| 982.46
#2016-09-22|1008.52
#2016-09-23|1000.58
#2016-09-26| 993.28
#2016-09-27| 984.65
#2016-09-28| 992.31
#2016-09-29| 995.21
#2016-09-30| 999.98
#2016-10-03| 999.88
#2016-10-04|1000.75
#2016-10-05|1001.40
#2016-10-06| 998.08
#2016-10-07| 988.96
#2016-10-10| 996.25
#2016-10-11| 981.53
#2016-10-12| 975.54
#2016-10-13| 966.24
#2016-10-14| 976.81
#2016-10-17| 973.53
#2016-10-18| 983.14
#2016-10-19| 987.06
#2016-10-20| 985.96
#2016-10-21| 982.86
#2016-10-24| 989.24
#2016-10-25| 983.71
#2016-10-26| 985.54
#2016-10-27| 985.78
#2016-10-28| 988.43
#2016-10-31| 988.22
#2016-11-01| 984.13
#2016-11-02| 976.83
#2016-11-03| 973.62
#2016-11-04| 966.21
#2016-11-07| 974.38
#2016-11-08| 976.35
#2016-11-09| 975.93
#2016-11-10| 964.17
#2016-11-11| 957.58
#2016-11-14| 946.50
#2016-11-15| 955.35
#2016-11-16| 945.48
#2016-11-17| 949.27
#2016-11-18| 939.81
#2016-11-21| 946.85
#2016-11-22| 951.72
#2016-11-23| 944.36
#2016-11-24| 949.16
#2016-11-25| 952.93
#2016-11-28| 941.69
#2016-11-29| 949.77
#2016-11-30| 952.79
#2016-12-01| 950.58
#2016-12-02| 948.59
#2016-12-05| 964.72
#2016-12-06| 978.61
#2016-12-07| 998.53
#2016-12-08| 997.15
#2016-12-09| 988.28
#2016-12-12| 992.74
#2016-12-13|1004.54
#2016-12-14|1000.08
#2016-12-15| 986.91
#2016-12-16| 988.42
#2016-12-19| 989.66
#2016-12-20| 988.72
#2016-12-21| 995.41
#2016-12-22| 995.97
#2016-12-23| 999.89
#2016-12-26| 999.89
#2016-12-27|1002.51
#2016-12-28| 996.11
#2016-12-29|1003.46
#2016-12-30|1010.13
#2017-01-02|1020.60
#2017-01-03|1009.14
#2017-01-04|1013.31
#2017-01-05|1026.46
#2017-01-06|1024.31
#2017-01-09|1017.10
#2017-01-10|1022.76
#2017-01-11|1015.23
#2017-01-12|1025.69
#2017-01-13|1034.00
#2017-01-16|1024.93
#2017-01-17|1031.69
#2017-01-18|1033.96
#2017-01-19|1028.25
#2017-01-20|1036.72
#2017-01-23|1039.32
#2017-01-24|1048.56
#2017-01-25|1060.68
#2017-01-26|1051.80
#2017-01-27|1054.89
#2017-01-30|1037.78
#2017-01-31|1039.09
#2017-02-01|1046.32
#2017-02-02|1054.99
#2017-02-03|1054.90
#2017-02-06|1031.43
#2017-02-07|1027.36
#2017-02-08|1030.81
#2017-02-09|1036.08
#2017-02-10|1036.46
#2017-02-13|1045.86
#2017-02-14|1043.04
#2017-02-15|1048.33
#2017-02-16|1055.17
#2017-02-17|1046.53
#2017-02-20|1047.69
#2017-02-21|1047.01
#2017-02-22|1045.17
#2017-02-23|1044.98
#2017-02-24|1029.59
#2017-02-27|1037.78
#2017-02-28|1041.19
#2017-03-01|1053.15
#2017-03-02|1050.39
#2017-03-03|1054.25
#2017-03-06|1052.75
#2017-03-07|1051.25
#2017-03-08|1051.11
#2017-03-09|1056.14
#2017-03-10|1066.14
#2017-03-13|1071.92
#2017-03-14|1066.39
#2017-03-15|1069.98
#2017-03-16|1090.68
#2017-03-17|1094.11
#2017-03-20|1092.36
#2017-03-21|1087.79
#2017-03-22|1082.36
#2017-03-23|1092.30
#2017-03-24|1096.09
#2017-03-27|1096.33
#2017-03-28|1105.70
#2017-03-29|1096.00
#2017-03-30|1100.80
#2017-03-31|1100.88
#2017-04-03|1092.01
#2017-04-04|1093.20
#2017-04-05|1093.47
#2017-04-06|1094.88
#2017-04-07|1094.14
#2017-04-10|1091.20
#2017-04-11|1089.95
#2017-04-12|1088.76
#2017-04-13|1084.54
#2017-04-14|1084.54
#2017-04-17|1088.47
#2017-04-18|1080.82
#2017-04-19|1087.67
#2017-04-20|1099.31
#2017-04-21|1089.16
#2017-04-24|1142.88
#2017-04-25|1155.18
#2017-04-26|1153.02
#2017-04-27|1147.81
#2017-04-28|1153.09
#2017-05-01|1156.05
#2017-05-02|1163.65
#2017-05-03|1161.32
#2017-05-04|1179.34
#2017-05-05|1195.27
#2017-05-08|1184.30
#2017-05-09|1183.16
#2017-05-10|1182.59
#2017-05-11|1176.60
#2017-05-12|1185.73
#2017-05-15|1199.24
#2017-05-16|1211.38
#2017-05-17|1196.19
#2017-05-18|1185.07
#2017-05-19|1206.60
#2017-05-22|1214.60
#2017-05-23|1218.14
#2017-05-24|1216.28
#2017-05-25|1221.06
#2017-05-26|1219.36
#2017-05-29|1215.49
#2017-05-30|1216.78
#2017-05-31|1219.50
#2017-06-01|1228.10
#2017-06-02|1239.61
#2017-06-05|1232.48
#2017-06-06|1229.79
#2017-06-07|1231.13
#2017-06-08|1226.34
#2017-06-09|1229.37
#2017-06-12|1218.04
#2017-06-13|1226.12
#2017-06-14|1229.96
#2017-06-15|1205.75
#2017-06-16|1219.34
#2017-06-19|1226.80
#2017-06-20|1215.47
#2017-06-21|1217.46
#2017-06-22|1218.31
#2017-06-23|1216.93
#2017-06-26|1221.43
#2017-06-27|1218.13
#2017-06-28|1226.38
#2017-06-29|1215.05
#2017-06-30|1211.21
#2017-07-03|1220.76
#2017-07-04|1215.74
#2017-07-05|1215.40
#2017-07-06|1220.10
#2017-07-07|1219.98
#2017-07-10|1226.02
#2017-07-11|1226.68
#2017-07-12|1242.98
#2017-07-13|1246.64
#2017-07-14|1255.28
#2017-07-17|1259.16
#2017-07-18|1262.03
#2017-07-19|1263.88
#2017-07-20|1273.02
#2017-07-21|1258.64
#2017-07-24|1256.31
#2017-07-25|1262.86
#2017-07-26|1267.74
#2017-07-27|1269.13
#2017-07-28|1265.52
#2017-07-31|1267.29
#2017-08-01|1280.01
#2017-08-02|1282.79
#2017-08-03|1287.37
#2017-08-04|1285.32
#2017-08-07|1292.17
#2017-08-08|1288.87
#2017-08-09|1277.84
#2017-08-10|1270.31
#2017-08-11|1261.18
#2017-08-14|1276.61
#2017-08-15|1272.01
#2017-08-16|1280.62
#2017-08-17|1280.23
#2017-08-18|1272.87
#2017-08-21|1275.72
#2017-08-22|1280.17
#2017-08-23|1283.09
#2017-08-24|1281.03
#2017-08-25|1286.39
#2017-08-28|1288.66
#2017-08-29|1280.05
#2017-08-30|1279.67
#2017-08-31|1287.46
#2017-09-01|1294.87
#2017-09-04|1293.59
#2017-09-05|1293.86
#2017-09-06|1298.04
#2017-09-07|1312.89
#2017-09-08|1314.63
#2017-09-11|1326.05
#2017-09-12|1328.59
#2017-09-13|1321.58
#2017-09-14|1315.33
#2017-09-15|1323.99
#2017-09-18|1328.28
#2017-09-19|1333.39
#2017-09-20|1333.59
#2017-09-21|1328.72
#2017-09-22|1336.25
#2017-09-25|1321.31
#2017-09-26|1310.80
#2017-09-27|1313.47
#2017-09-28|1322.80
#2017-09-29|1333.29
#2017-10-02|1329.19
#2017-10-03|1334.03
#2017-10-04|1332.45
#2017-10-05|1330.99
#2017-10-06|1326.96
#2017-10-09|1330.05
#2017-10-10|1338.47
#2017-10-11|1346.23
#2017-10-12|1348.74
#2017-10-13|1349.13
#2017-10-16|1347.53
#2017-10-17|1341.03
#2017-10-18|1348.55
#2017-10-19|1344.58
#2017-10-20|1340.57
#2017-10-23|1337.46
#2017-10-24|1340.90
#2017-10-25|1341.60
#2017-10-26|1346.27
#2017-10-27|1337.10
#2017-10-30|1346.95
#2017-10-31|1351.80
#2017-11-01|1357.15
#2017-11-02|1365.18
#2017-11-03|1361.05
#2017-11-06|1356.18
#2017-11-07|1351.24
#2017-11-08|1346.52
#2017-11-09|1331.87
#2017-11-10|1331.06
#2017-11-13|1317.63
#2017-11-14|1327.63
#2017-11-15|1324.02
#2017-11-16|1332.41
#2017-11-17|1328.67
#2017-11-20|1334.02
#2017-11-21|1341.46
#2017-11-22|1342.17
#2017-11-23|1353.20
#2017-11-24|1365.56
#2017-11-27|1357.37
#2017-11-28|1358.87
#2017-11-29|1358.45
#2017-11-30|1370.85
#2017-12-01|1352.44
#2017-12-04|1364.17
#2017-12-05|1362.85
#2017-12-06|1350.49
#2017-12-07|1353.90
#2017-12-08|1356.55
#2017-12-11|1361.75
#2017-12-12|1354.70
#2017-12-13|1353.14
#2017-12-14|1350.71
#2017-12-15|1348.07
#2017-12-18|1375.56
#2017-12-19|1374.05
#2017-12-20|1375.17
#2017-12-21|1377.14
#2017-12-22|1371.03
#2017-12-25|1371.03
#2017-12-26|1374.62
#2017-12-27|1382.76
#2017-12-28|1385.16
#2017-12-29|1386.96
#2018-01-01|1386.96
#2018-01-02|1394.92
#2018-01-03|1406.91
#2018-01-04|1431.35
#2018-01-05|1438.99
#2018-01-08|1440.05
#2018-01-09|1442.14
#2018-01-10|1442.26
#2018-01-11|1446.51
#2018-01-12|1462.49
#2018-01-15|1475.06
#2018-01-16|1477.13
#2018-01-17|1478.43
#2018-01-18|1482.59
#2018-01-19|1492.05
#2018-01-22|1501.33
#2018-01-23|1506.52
#2018-01-24|1505.10
#2018-01-25|1511.81
#2018-01-26|1511.17
#2018-01-29|1497.07
#2018-01-30|1487.61
#2018-01-31|1494.13
#2018-02-01|1490.00
#2018-02-02|1459.67
#2018-02-05|1437.21
#2018-02-06|1397.13
#2018-02-07|1425.40
#2018-02-08|1383.28
#2018-02-09|1370.00
#2018-02-12|1390.77
#2018-02-13|1389.95
#2018-02-14|1411.24
#2018-02-15|1427.60
#2018-02-16|1440.25
#2018-02-19|1428.85
#2018-02-20|1430.84
#2018-02-21|1430.31
#2018-02-22|1427.89
#2018-02-23|1426.57
#2018-02-26|1430.99
#2018-02-27|1420.37
#2018-02-28|1409.99
#2018-03-01|1390.28
#2018-03-02|1377.73
#2018-03-05|1388.00
#2018-03-06|1408.19
#2018-03-07|1418.43
#2018-03-08|1425.48
#2018-03-09|1426.88
#2018-03-12|1431.62
#2018-03-13|1432.19
#2018-03-14|1424.40
#2018-03-15|1430.16
#2018-03-16|1425.33
#2018-03-19|1421.88
#2018-03-20|1425.29
#2018-03-21|1425.63
#2018-03-22|1408.48
#2018-03-23|1402.25
#2018-03-26|1403.25
#2018-03-27|1413.69
#2018-03-28|1402.78
#2018-03-29|1413.07
#2018-03-30|1413.07
#2018-04-02|1414.33
#2018-04-03|1404.58
#2018-04-04|1393.54
#2018-04-05|1417.27
#2018-04-06|1416.31
#2018-04-09|1421.74
#2018-04-10|1440.01
#2018-04-11|1434.33
#2018-04-12|1439.43
#2018-04-13|1444.91
#2018-04-16|1447.63
#2018-04-17|1459.94
#2018-04-18|1471.76
#2018-04-19|1471.17
#2018-04-20|1455.17
#2018-04-23|1449.23
#2018-04-24|1450.19
#2018-04-25|1432.04
#2018-04-26|1437.59
#2018-04-27|1444.21
#2018-04-30|1446.44
#2018-05-01|1435.12
#2018-05-02|1447.04
#2018-05-03|1435.86
#2018-05-04|1442.39
#2018-05-07|1450.16
#2018-05-08|1440.71
#2018-05-09|1443.04
#2018-05-10|1446.80
#2018-05-11|1459.04
#2018-05-14|1462.77
#2018-05-15|1450.08
#2018-05-16|1435.08
#2018-05-17|1445.88
#2018-05-18|1436.84
#2018-05-21|1438.83
#2018-05-22|1448.72
#2018-05-23|1421.70
#2018-05-24|1417.24
#2018-05-25|1406.81
#2018-05-28|1396.42
#2018-05-29|1364.22
#2018-05-30|1381.03
#2018-05-31|1390.11
#2018-06-01|1399.89
#2018-06-04|1411.22
#2018-06-05|1406.91
#2018-06-06|1425.31
#2018-06-07|1427.20
#2018-06-08|1412.45
#2018-06-11|1425.78
#2018-06-12|1422.08
#2018-06-13|1426.80
#2018-06-14|1423.58
#2018-06-15|1405.53
#2018-06-18|1396.42
#2018-06-19|1376.55
#2018-06-20|1379.55
#2018-06-21|1366.63
#2018-06-22|1378.14
#2018-06-25|1357.64
#2018-06-26|1357.56
#2018-06-27|1355.67
#2018-06-28|1338.36
#2018-06-29|1357.96
#2018-07-02|1339.58
#2018-07-03|1353.11
#2018-07-04|1350.91
#2018-07-05|1371.09
#2018-07-06|1382.88
#2018-07-09|1390.32
#2018-07-10|1392.24
#2018-07-11|1375.24
#2018-07-12|1381.55
#2018-07-13|1382.19
#2018-07-16|1388.43
#2018-07-17|1394.20
#2018-07-18|1397.85
#2018-07-19|1388.00
#2018-07-20|1388.97
#2018-07-23|1384.60
#2018-07-24|1399.67
#2018-07-25|1391.25
#2018-07-26|1402.36
#2018-07-27|1407.55
#2018-07-30|1410.53
#2018-07-31|1409.76
#2018-08-01|1401.01
#2018-08-02|1380.42
#2018-08-03|1387.07
#2018-08-06|1384.71
#2018-08-07|1393.89
#2018-08-08|1392.07
#2018-08-09|1391.11
#2018-08-10|1358.87
#2018-08-13|1353.52
#2018-08-14|1344.55
#2018-08-15|1318.81
#2018-08-16|1333.93
#2018-08-17|1332.93
#2018-08-20|1345.03
#2018-08-21|1363.91
#2018-08-22|1372.70
#2018-08-23|1370.43
#2018-08-24|1380.49
#2018-08-27|1398.98
#2018-08-28|1407.10
#2018-08-29|1406.29
#2018-08-30|1396.99
#2018-08-31|1380.87
#2018-09-03|1377.25
#2018-09-04|1358.89
#2018-09-05|1353.69
#2018-09-06|1350.37
#2018-09-07|1346.83
#2018-09-10|1359.19
#2018-09-11|1358.29
#2018-09-12|1368.92
#2018-09-13|1370.02
#2018-09-14|1377.33
#2018-09-17|1381.98
#2018-09-18|1391.15
#2018-09-19|1389.04
#2018-09-20|1402.98
#2018-09-21|1406.11
#2018-09-24|1404.70
#2018-09-25|1405.56
#2018-09-26|1400.34
#2018-09-27|1387.45
#2018-09-28|1366.48
#2018-10-01|1367.38
#2018-10-02|1356.86
#2018-10-03|1360.39
#2018-10-04|1339.00
#2018-10-05|1320.39
#2018-10-08|1294.99
#2018-10-09|1298.16
#2018-10-10|1265.85
#2018-10-11|1247.32
#2018-10-12|1247.90
#2018-10-15|1249.90
#2018-10-16|1275.81
#2018-10-17|1265.91
#2018-10-18|1256.56
#2018-10-19|1244.59
#2018-10-22|1235.38
#2018-10-23|1206.98
#2018-10-24|1189.88
#2018-10-25|1201.44
#2018-10-26|1189.35
#2018-10-29|1206.36
#2018-10-30|1201.85
#2018-10-31|1215.91
#2018-11-01|1228.36
#2018-11-02|1236.58
#2018-11-05|1230.80
#2018-11-06|1230.27
#2018-11-07|1249.93
#2018-11-08|1242.60
#2018-11-09|1228.33
#2018-11-12|1203.75
#2018-11-13|1214.36
#2018-11-14|1212.66
#2018-11-15|1201.67
#2018-11-16|1206.03
#2018-11-19|1201.89
#2018-11-20|1172.61
#2018-11-21|1186.52
#2018-11-22|1176.40
#2018-11-23|1175.12
#2018-11-26|1192.02
#2018-11-27|1180.38
#2018-11-28|1176.77
#2018-11-29|1194.19
#2018-11-30|1181.34
#2018-12-03|1200.74
#2018-12-04|1184.18
#2018-12-05|1172.56
#2018-12-06|1141.99
#2018-12-07|1150.07
#2018-12-10|1124.18
#2018-12-11|1132.10
#2018-12-12|1157.93
#2018-12-13|1154.55
#2018-12-14|1140.98
#2018-12-17|1130.95
#2018-12-18|1128.21
#2018-12-19|1140.96
#2018-12-20|1117.14
#2018-12-21|1116.16
#2018-12-24|1112.93
#2018-12-25|1112.93
#2018-12-26|1112.35
#2018-12-27|1094.99
#2018-12-28|1115.32
#2018-12-31|1122.92
#2019-01-01|1122.92
#2019-01-02|1111.93
#2019-01-03|1105.61
#2019-01-04|1141.36
#2019-01-07|1152.82
#2019-01-08|1164.53
#2019-01-09|1184.10
#2019-01-10|1182.91
#2019-01-11|1175.44
#2019-01-14|1168.91
#2019-01-15|1169.64
#2019-01-16|1175.69
#2019-01-17|1173.28
#2019-01-18|1192.78
#2019-01-21|1193.10
#2019-01-22|1186.73
#2019-01-23|1189.19
#2019-01-24|1194.44
#2019-01-25|1212.54
#2019-01-28|1206.91
#2019-01-29|1208.93
#2019-01-30|1214.45
#2019-01-31|1217.08
#2019-02-01|1216.70
#2019-02-04|1214.39
#2019-02-05|1230.31
#2019-02-06|1228.94
#2019-02-07|1199.68
#2019-02-08|1180.28
#2019-02-11|1184.89
#2019-02-12|1196.94
#2019-02-13|1201.05
#2019-02-14|1198.01
#2019-02-15|1215.42
#2019-02-18|1226.11
#2019-02-19|1228.14
#2019-02-20|1237.28
#2019-02-21|1234.01
#2019-02-22|1236.03
#2019-02-25|1241.32
#2019-02-26|1243.88
#2019-02-27|1241.57
#2019-02-28|1244.85
#2019-03-01|1257.82
#2019-03-04|1255.58
#2019-03-05|1252.86
#2019-03-06|1249.88
#2019-03-07|1230.38
#2019-03-08|1221.83
#2019-03-11|1230.17
#2019-03-12|1236.20
#2019-03-13|1246.47
#2019-03-14|1250.96
#2019-03-15|1261.92
#2019-03-18|1266.21
#2019-03-19|1279.06
#2019-03-20|1262.49
#2019-03-21|1263.37
#2019-03-22|1233.75
#2019-03-25|1232.03
#2019-03-26|1235.70
#2019-03-27|1234.80
#2019-03-28|1227.62
#2019-03-29|1239.71
#2019-04-01|1257.89
#2019-04-02|1260.80
#2019-04-03|1281.07
#2019-04-04|1277.69
#2019-04-05|1280.44
#2019-04-08|1279.56
#2019-04-09|1270.31
#2019-04-10|1271.32
#2019-04-11|1281.22
#2019-04-12|1294.18
#2019-04-15|1298.31
#2019-04-16|1299.99
#2019-04-17|1303.15
#2019-04-18|1300.56
#2019-04-19|1300.56
#2019-04-22|1301.90
#2019-04-23|1296.47
#2019-04-24|1289.98
#2019-04-25|1276.77
#2019-04-26|1283.52
#2019-04-29|1287.94
#2019-04-30|1289.93
#2019-05-01|1293.79
#2019-05-02|1282.29
#2019-05-03|1284.44
#2019-05-06|1267.03
#2019-05-07|1252.38
#2019-05-08|1256.90
#2019-05-09|1238.51
#2019-05-10|1250.08
#2019-05-13|1226.04
#2019-05-14|1239.63
#2019-05-15|1246.50
#2019-05-16|1256.11
#2019-05-17|1248.54
#2019-05-20|1233.44
#2019-05-21|1246.53
#2019-05-22|1240.71
#2019-05-23|1214.32
#2019-05-24|1229.47
#2019-05-27|1231.94
#2019-05-28|1229.41
#2019-05-29|1205.07
#2019-05-30|1208.66
#2019-05-31|1200.61
#2019-06-03|1210.57
#2019-06-04|1227.27
#2019-06-05|1234.60
#2019-06-06|1231.68
#2019-06-07|1246.44
#2019-06-10|1249.91
#2019-06-11|1263.27
#2019-06-12|1256.29
#2019-06-13|1258.56
#2019-06-14|1242.50
#2019-06-17|1239.96
#2019-06-18|1258.58
#2019-06-19|1264.46
#2019-06-20|1277.24
#2019-06-21|1278.41
#2019-06-24|1283.43
#2019-06-25|1279.58
#2019-06-26|1279.40
#2019-06-27|1278.64
#2019-06-28|1293.50
#2019-07-01|1296.01
#2019-07-02|1292.71
#2019-07-03|1303.69
#2019-07-04|1310.12
#2019-07-05|1294.00
#2019-07-08|1290.33
#2019-07-09|1278.92
#2019-07-10|1284.33
#2019-07-11|1282.70
#2019-07-12|1291.06
#2019-07-15|1299.13
#2019-07-16|1298.64
#2019-07-17|1289.50
#2019-07-18|1278.05
#2019-07-19|1282.62
#2019-07-22|1289.73
#2019-07-23|1300.64
#2019-07-24|1308.09
#2019-07-25|1302.16
#2019-07-26|1299.67
#2019-07-29|1295.54
#2019-07-30|1269.63
#2019-07-31|1273.73
#2019-08-01|1276.48
#2019-08-02|1248.43
#2019-08-05|1231.73
#2019-08-06|1230.37
#2019-08-07|1238.48
#2019-08-08|1256.60
#2019-08-09|1236.75
#2019-08-12|1230.77
#2019-08-13|1234.24
#2019-08-14|1200.04
#2019-08-15|1184.80
#2019-08-16|1198.56
#2019-08-19|1217.21
#2019-08-20|1203.49
#2019-08-21|1224.35
#2019-08-22|1218.37
#2019-08-23|1208.47
#2019-08-26|1210.40
#2019-08-27|1219.84
#2019-08-28|1213.75
#2019-08-29|1228.80
#2019-08-30|1233.24
#2019-09-02|1227.55
#2019-09-03|1218.97
#2019-09-04|1242.40
#2019-09-05|1257.56
#2019-09-06|1259.91
#2019-09-09|1265.06
#2019-09-10|1266.75
#2019-09-11|1266.89
#2019-09-12|1276.83
#2019-09-13|1293.07
#2019-09-16|1275.26
#2019-09-17|1277.36
#2019-09-18|1281.69
#2019-09-19|1288.87
#2019-09-20|1282.39
#2019-09-23|1264.93
#2019-09-24|1265.82
#2019-09-25|1255.07
#2019-09-26|1260.31
#2019-09-27|1271.82
#2019-09-30|1271.75
#2019-10-01|1263.44
#2019-10-02|1233.24
#2019-10-03|1235.26
#2019-10-04|1245.30
#2019-10-07|1254.33
#2019-10-08|1235.61
#2019-10-09|1245.24
#2019-10-10|1262.63
#2019-10-11|1291.55
#2019-10-14|1288.73
#2019-10-15|1304.31
#2019-10-16|1306.74
#2019-10-17|1314.67
#2019-10-18|1312.29
#2019-10-21|1320.75
#2019-10-22|1320.33
#2019-10-23|1316.61
#2019-10-24|1322.19
#2019-10-25|1322.74
#2019-10-28|1332.08
#2019-10-29|1333.28
#2019-10-30|1329.33
#2019-10-31|1324.22
#2019-11-01|1339.67
#2019-11-04|1355.49
#2019-11-05|1350.88
#2019-11-06|1351.83
#2019-11-07|1357.47
#2019-11-08|1351.18
#2019-11-11|1353.24
#2019-11-12|1356.00
#2019-11-13|1347.93
#2019-11-14|1340.43
#2019-11-15|1355.64
#2019-11-18|1354.79
#2019-11-19|1352.24
#2019-11-20|1348.25
#2019-11-21|1343.86
#2019-11-22|1342.37
#2019-11-25|1347.80
#2019-11-26|1355.90
#2019-11-27|1354.85
#2019-11-28|1352.97
#2019-11-29|1347.78
#2019-12-02|1332.38
#2019-12-03|1328.93
#2019-12-04|1344.35
#2019-12-05|1343.79
#2019-12-06|1351.87
#2019-12-09|1351.43
#2019-12-10|1351.73
#2019-12-11|1355.68
#2019-12-12|1367.08
#2019-12-13|1372.83
#2019-12-16|1385.22
#2019-12-17|1386.24
#2019-12-18|1378.85
#2019-12-19|1378.86
#2019-12-20|1379.83
#2019-12-23|1378.74
#2019-12-24|1379.47
#2019-12-25|1379.47
#2019-12-26|1380.53
#2019-12-27|1389.38
#2019-12-30|1383.14
#2019-12-31|1383.85
#2020-01-01|1383.85
#2020-01-02|1395.85
#2020-01-03|1379.96
#2020-01-06|1374.81
#2020-01-07|1378.55
#2020-01-08|1378.46
#2020-01-09|1383.90
#2020-01-10|1383.07
#2020-01-13|1381.66
#2020-01-14|1381.32
#2020-01-15|1383.62
#2020-01-16|1385.32
#2020-01-17|1387.34
#2020-01-20|1390.92
#2020-01-21|1387.64
#2020-01-22|1379.94
#2020-01-23|1367.50
#2020-01-24|1374.45
#2020-01-27|1342.03
#2020-01-28|1356.97
#2020-01-29|1363.05
#2020-01-30|1351.04
#2020-01-31|1341.04
#2020-02-03|1347.63
#2020-02-04|1368.27
#2020-02-05|1379.89
#2020-02-06|1387.26
#2020-02-07|1379.77
#2020-02-10|1373.71
#2020-02-11|1387.77
#2020-02-12|1396.56
#2020-02-13|1391.83
#2020-02-14|1393.13
#2020-02-17|1397.72
#2020-02-18|1388.83
#2020-02-19|1399.54
#2020-02-20|1392.07
#2020-02-21|1387.53
#2020-02-24|1329.30
#2020-02-25|1305.08
#2020-02-26|1309.84
#2020-02-27|1277.80
#2020-02-28|1234.19
#2020-03-02|1246.16
#2020-03-03|1269.23
#2020-03-04|1277.19
#2020-03-05|1254.68
#2020-03-06|1224.22
#2020-03-09|1133.93
#2020-03-10|1103.46
#2020-03-11|1085.91
#2020-03-12| 923.44
#2020-03-13| 939.41
#2020-03-16| 883.04
#2020-03-17| 872.63
#2020-03-18| 824.60
#2020-03-19| 837.71
#2020-03-20| 870.23
#2020-03-23| 849.70
#2020-03-24| 932.48
#2020-03-25| 961.46
#2020-03-26|1001.86
#2020-03-27| 967.97
#2020-03-30| 970.54
#2020-03-31| 983.70
#2020-04-01| 944.31
#2020-04-02| 947.28
#2020-04-03| 930.32
#2020-04-06| 973.99
#2020-04-07|1004.03
#2020-04-08|1005.90
#2020-04-09|1035.49
#2020-04-10|1035.49
#2020-04-13|1031.89
#2020-04-14|1032.16
#2020-04-15| 981.89
#2020-04-16| 974.43
#2020-04-17|1002.63
#2020-04-20|1007.09
#2020-04-21| 980.75
#2020-04-22| 990.72
#2020-04-23|1003.84
#2020-04-24| 992.70
#2020-04-27|1017.25
#2020-04-28|1028.85
#2020-04-29|1057.34
#2020-04-30|1050.63
#2020-05-01|1055.96
#2020-05-04|1012.95
#2020-05-05|1026.70
#2020-05-06|1016.50
#2020-05-07|1026.73
#2020-05-08|1048.67
#2020-05-11|1037.48
#2020-05-12|1044.53
#2020-05-13|1020.56
#2020-05-14| 996.83
#2020-05-15|1005.41
#2020-05-18|1050.62
#2020-05-19|1046.16
#2020-05-20|1061.34
#2020-05-21|1050.21
#2020-05-22|1055.19
#2020-05-25|1075.50
#2020-05-26|1104.60
#2020-05-27|1105.91
#2020-05-28|1132.77
#2020-05-29|1128.65
#2020-06-01|1139.28
#2020-06-02|1165.76
#2020-06-03|1198.42
#2020-06-04|1211.89
#2020-06-05|1232.14
#2020-06-08|1225.90
#2020-06-09|1215.22
#2020-06-10|1203.20
#2020-06-11|1155.92
#2020-06-12|1147.30
#2020-06-15|1151.04
#2020-06-16|1177.66
#2020-06-17|1177.23
#2020-06-18|1172.60
#2020-06-19|1166.88
#2020-06-22|1170.23
#2020-06-23|1195.17
#2020-06-24|1154.36
#2020-06-25|1158.25
#2020-06-26|1152.46
#2020-06-29|1164.58
#2020-06-30|1165.11
#2020-07-01|1169.27
#2020-07-02|1190.19
#2020-07-03|1185.27
#2020-07-06|1213.72
#2020-07-07|1206.95
#2020-07-08|1201.58
#2020-07-09|1186.82
#2020-07-10|1199.24
#2020-07-13|1218.30
#2020-07-14|1214.59
#2020-07-15|1233.69
#2020-07-16|1238.57
#2020-07-17|1236.70
#2020-07-20|1250.54
#2020-07-21|1257.07
#2020-07-22|1264.88
#2020-07-23|1266.79
#2020-07-24|1245.62
#2020-07-27|1259.48
#2020-07-28|1254.93
#2020-07-29|1257.09
#2020-07-30|1228.62
#2020-07-31|1222.64
#2020-08-03|1236.24
#2020-08-04|1242.76
#2020-08-05|1271.41
#2020-08-06|1262.26
#2020-08-07|1262.29
#2020-08-10|1265.50
#2020-08-11|1288.90
#2020-08-12|1304.16
#2020-08-13|1303.94
#2020-08-14|1288.50
#2020-08-17|1295.55
#2020-08-18|1296.35
#2020-08-19|1296.35
#2020-08-20|1277.42
#2020-08-21|1268.38
#2020-08-24|1295.58
#2020-08-25|1294.42
#2020-08-26|1308.68
#2020-08-27|1290.33
#2020-08-28|1298.66
#2020-08-31|1299.28
#2020-09-01|1297.04
#2020-09-02|1297.45
#2020-09-03|1281.64
#2020-09-04|1266.32
#2020-09-07|1291.63
#2020-09-08|1275.48
#2020-09-09|1296.93
#2020-09-10|1301.31
#2020-09-11|1295.78
#2020-09-14|1302.75
#2020-09-15|1304.17
#2020-09-16|1311.46
#2020-09-17|1305.14
#2020-09-18|1302.75
#2020-09-21|1245.50
#2020-09-22|1245.74
#2020-09-23|1243.96
#2020-09-24|1232.19
#2020-09-25|1225.87
#2020-09-28|1255.23
#2020-09-29|1259.64
#2020-09-30|1260.38
#2020-10-01|1270.64
#2020-10-02|1270.77
#2020-10-05|1297.77
#2020-10-06|1300.81
#2020-10-07|1299.55
#2020-10-08|1309.14
#2020-10-09|1317.92
#2020-10-12|1326.75
#2020-10-13|1309.77
#2020-10-14|1312.92
#2020-10-15|1281.62
#2020-10-16|1293.77
#2020-10-19|1298.48
#2020-10-20|1298.62
#2020-10-21|1285.24
#2020-10-22|1274.11
#2020-10-23|1280.47
#2020-10-26|1254.83
#2020-10-27|1238.99
#2020-10-28|1191.22
#2020-10-29|1183.30
#2020-10-30|1186.29
#2020-11-02|1208.16
#2020-11-03|1242.81
#2020-11-04|1259.73
#2020-11-05|1288.68
#2020-11-06|1285.64
#2020-11-09|1317.56
#2020-11-10|1330.67
#2020-11-11|1338.23
#2020-11-12|1338.55
#2020-11-13|1345.85
#2020-11-16|1365.85
#2020-11-17|1370.90
#2020-11-18|1377.32
#2020-11-19|1364.30
#2020-11-20|1373.12
#2020-11-23|1369.97
#2020-11-24|1389.16
#2020-11-25|1395.44
#2020-11-26|1396.62
#2020-11-27|1414.53
#2020-11-30|1406.61
#2020-12-01|1422.21
#2020-12-02|1422.97
#2020-12-03|1428.68
#2020-12-04|1437.42
#2020-12-07|1433.30
#2020-12-08|1434.12
#2020-12-09|1434.44
#2020-12-10|1433.64
#2020-12-11|1421.22
#2020-12-14|1429.85
#2020-12-15|1440.31
#2020-12-16|1454.10
#2020-12-17|1466.13
#2020-12-18|1465.28
#2020-12-21|1434.31
#2020-12-22|1445.00
#2020-12-23|1458.82
#2020-12-24|1459.90
#2020-12-25|1459.90
#2020-12-28|1474.92
#2020-12-29|1483.93
#2020-12-30|1482.26
#2020-12-31|1470.24
#2021-01-01|1470.24
#2021-01-04|1492.23
#2021-01-05|1492.36
#2021-01-06|1510.30
#2021-01-07|1521.63
#2021-01-08|1521.44
#2021-01-11|1496.12
#2021-01-12|1499.36
#2021-01-13|1509.00
#2021-01-14|1515.41
#2021-01-15|1490.26
#2021-01-18|1492.78
#2021-01-19|1496.80
#2021-01-20|1505.93
#2021-01-21|1516.36
#2021-01-22|1507.95
#2021-01-25|1483.00
#2021-01-26|1496.82
#2021-01-27|1472.17
#2021-01-28|1482.98
#2021-01-29|1469.18
#2021-02-01|1476.86
#2021-02-02|1490.30
#2021-02-03|1499.62
#2021-02-04|1499.92
#2021-02-05|1511.38
#2021-02-08|1520.32
#2021-02-09|1520.38
#2021-02-10|1521.94
#2021-02-11|1535.62
#2021-02-12|1536.55
#2021-02-15|1554.84
#2021-02-16|1553.43
#2021-02-17|1528.00
#2021-02-18|1518.46
#2021-02-19|1536.58
#2021-02-22|1526.08
#2021-02-23|1515.93
#2021-02-24|1520.22
#2021-02-25|1534.39
#2021-02-26|1504.11
#2021-03-01|1517.73
#2021-03-02|1518.59
#2021-03-03|1520.41
#2021-03-04|1512.66
#2021-03-05|1486.06
#2021-03-08|1507.51
#2021-03-09|1522.25
#2021-03-10|1530.70
#2021-03-11|1548.04
#2021-03-12|1541.75
#2021-03-15|1538.16
#2021-03-16|1548.91
#2021-03-17|1547.78
#2021-03-18|1562.39
#2021-03-19|1551.74
#2021-03-22|1558.54
#2021-03-23|1548.71
#2021-03-24|1541.85
#2021-03-25|1533.66
#2021-03-26|1552.79
#2021-03-29|1547.55
#2021-03-30|1558.85
#2021-03-31|1561.04
#2021-04-01|1575.06
#2021-04-02|1575.06
#2021-04-05|1580.15
#2021-04-06|1591.83
#2021-04-07|1597.63
#2021-04-08|1596.29
#2021-04-09|1592.67
#2021-04-12|1589.73
#2021-04-13|1599.69
#2021-04-14|1605.81
#2021-04-15|1603.87
#2021-04-16|1623.41
#2021-04-19|1627.52
#2021-04-20|1603.40
#2021-04-21|1600.47
#2021-04-22|1611.97
#2021-04-23|1617.67
#2021-04-26|1634.69
#2021-04-27|1633.69
#2021-04-28|1638.75
#2021-04-29|1635.09
#2021-04-30|1620.76
#2021-05-03|1635.67
#2021-05-04|1607.95
#2021-05-05|1634.61
#2021-05-06|1643.61
#2021-05-07|1663.73
#2021-05-10|1678.76
#2021-05-11|1652.34
#2021-05-12|1641.78
#2021-05-13|1639.17
#2021-05-14|1668.32
#2021-05-17|1674.93
#2021-05-18|1688.07
#2021-05-19|1663.70
#2021-05-20|1676.02
#2021-05-21|1682.39
#2021-05-24|1691.28
#2021-05-25|1696.43
#2021-05-26|1691.56
#2021-05-27|1702.48
#2021-05-28|1708.39
#2021-05-31|1708.46
#2021-06-01|1729.70
#2021-06-02|1728.17
#2021-06-03|1720.88
#2021-06-04|1726.04
#2021-06-07|1738.51
#2021-06-08|1734.54
#2021-06-09|1732.13
#2021-06-10|1730.04
#2021-06-11|1731.57
#2021-06-14|1735.85
#2021-06-15|1731.20
#2021-06-16|1726.34
#2021-06-17|1692.24
#2021-06-18|1651.47
#2021-06-21|1669.26
#2021-06-22|1669.13
#2021-06-23|1661.83
#2021-06-24|1673.43
#2021-06-25|1682.44
#2021-06-28|1662.44
#2021-06-29|1668.43
#2021-06-30|1648.73
#2021-07-01|1665.59
#2021-07-02|1662.15
#2021-07-05|1673.41
#2021-07-06|1648.25
#2021-07-07|1651.94
#2021-07-08|1629.16
#2021-07-09|1660.85
#2021-07-12|1670.40
#2021-07-13|1665.33
#2021-07-14|1665.32
#2021-07-15|1651.34
#2021-07-16|1640.46
#2021-07-19|1596.68
#2021-07-20|1603.73
#2021-07-21|1636.61
#2021-07-22|1645.65
#2021-07-23|1659.05
#2021-07-26|1671.81
#2021-07-27|1664.17
#2021-07-28|1665.61
#2021-07-29|1687.15
#2021-07-30|1682.38
#2021-08-02|1694.46
#2021-08-03|1696.59
#2021-08-04|1703.04
#2021-08-05|1707.63
#2021-08-06|1706.89
#2021-08-09|1708.30
#2021-08-10|1711.32
#2021-08-11|1723.31
#2021-08-12|1727.08
#2021-08-13|1739.69
#2021-08-16|1730.74
#2021-08-17|1711.61
#2021-08-18|1720.86
#2021-08-19|1692.92
#2021-08-20|1694.77
#2021-08-23|1715.13
#2021-08-24|1721.48
#2021-08-25|1724.13
#2021-08-26|1719.81
#2021-08-27|1731.71
#2021-08-30|1735.78
#2021-08-31|1730.95
#2021-09-01|1744.16
#2021-09-02|1748.80
#2021-09-03|1740.31
#2021-09-06|1744.98
#2021-09-07|1739.22
#2021-09-08|1720.13
#2021-09-09|1718.83
#2021-09-10|1711.54
#2021-09-13|1717.51
#2021-09-14|1718.27
#2021-09-15|1707.89
#2021-09-16|1703.18
#2021-09-17|1684.64
#2021-09-20|1649.31
#2021-09-21|1660.72
#2021-09-22|1683.41
#2021-09-23|1703.43
#2021-09-24|1686.76
#2021-09-27|1693.53
#2021-09-28|1660.58
#2021-09-29|1661.41
#2021-09-30|1655.37
#2021-10-01|1646.66
#2021-10-04|1643.85
#2021-10-05|1662.90
#2021-10-06|1631.10
#2021-10-07|1653.41
#2021-10-08|1654.17
#2021-10-11|1656.14
#2021-10-12|1652.68
#2021-10-13|1659.43
#2021-10-14|1676.49
#2021-10-15|1691.74
#2021-10-18|1683.98
#2021-10-19|1695.37
#2021-10-20|1700.84
#2021-10-21|1694.21
#2021-10-22|1704.08
#2021-10-25|1707.13
#2021-10-26|1710.25
#2021-10-27|1706.32
#2021-10-28|1717.67
#2021-10-29|1693.42
#2021-11-01|1708.81
#2021-11-02|1708.68
#2021-11-03|1717.17
#2021-11-04|1719.56
#2021-11-05|1719.84
#2021-11-08|1727.73
#2021-11-09|1724.09
#2021-11-10|1715.89
#2021-11-11|1712.61
#2021-11-12|1710.54
#2021-11-15|1714.38
#2021-11-16|1699.62
#2021-11-17|1691.95
#2021-11-18|1689.84
#2021-11-19|1669.66
#2021-11-22|1670.38
#2021-11-23|1651.60
#2021-11-24|1642.22
#2021-11-25|1647.39
#2021-11-26|1604.04
#2021-11-29|1605.39
#2021-11-30|1597.39
#2021-12-01|1632.29
#2021-12-02|1612.47
#2021-12-03|1599.17
#2021-12-06|1613.70
#2021-12-07|1647.87
#2021-12-08|1649.58
#2021-12-09|1641.27
#2021-12-10|1634.59
#2021-12-13|1626.24
#2021-12-14|1620.24
#2021-12-15|1619.38
#2021-12-16|1637.02
#2021-12-17|1619.55
#2021-12-20|1601.14
#2021-12-21|1621.41
#2021-12-22|1645.56
#2021-12-23|1654.37
#2021-12-24|1657.30
#2021-12-27|1665.74
#2021-12-28|1672.80
#2021-12-29|1678.57
#2021-12-30|1675.16
#2021-12-31|1678.44
#2022-01-03|1678.24
#2022-01-04|1692.59
#2022-01-05|1701.47
#2022-01-06|1680.56
#2022-01-07|1686.90
#2022-01-10|1659.46
#2022-01-11|1679.33
#2022-01-12|1703.64
#2022-01-13|1713.49
#2022-01-14|1697.76
#2022-01-17|1701.37
#2022-01-18|1677.93
#2022-01-19|1673.64
#2022-01-20|1675.33
#2022-01-21|1641.91
#2022-01-24|1574.91
#2022-01-25|1579.73
#2022-01-26|1613.34
#2022-01-27|1608.99
#2022-01-28|1599.22
#2022-01-31|1616.60
#2022-02-01|1642.09
#2022-02-02|1659.07
#2022-02-03|1665.42
#2022-02-04|1650.68
#2022-02-07|1656.65
#2022-02-08|1657.37
#2022-02-09|1690.36
#2022-02-10|1696.71
#2022-02-11|1678.60
#2022-02-14|1625.87
#2022-02-15|1659.96
#2022-02-16|1657.90
#2022-02-17|1648.23
#2022-02-18|1628.46
#2022-02-21|1597.97
#2022-02-22|1593.39
#2022-02-23|1581.06
#2022-02-24|1483.35
#2022-02-25|1553.05
#2022-02-28|1537.12
#2022-03-01|1471.45
#2022-03-02|1466.88
#2022-03-03|1433.94
#2022-03-04|1347.11
#2022-03-07|1315.07
#2022-03-08|1317.56
#2022-03-09|1421.89
#2022-03-10|1396.55
#2022-03-11|1405.73
#2022-03-14|1436.50
#2022-03-15|1434.25
#2022-03-16|1483.46
#2022-03-17|1502.74
#2022-03-18|1497.51
#2022-03-21|1497.06
#2022-03-22|1509.60
#2022-03-23|1490.28
#2022-03-24|1481.46
#2022-03-25|1481.79
#2022-03-28|1487.55
#2022-03-29|1548.28
#2022-03-30|1544.85
#2022-03-31|1518.94
#2022-04-01|1514.73
#2022-04-04|1513.11
#2022-04-05|1492.09
#2022-04-06|1461.82
#2022-04-07|1457.32
#2022-04-08|1473.72
#2022-04-11|1472.48
#2022-04-12|1467.18
#2022-04-13|1467.51
#2022-04-14|1466.29
#2022-04-15|1466.29
#2022-04-18|1468.61
#2022-04-19|1465.89
#2022-04-20|1493.46
#2022-04-21|1500.66
#2022-04-22|1465.73
#2022-04-25|1426.57
#2022-04-26|1407.44
#2022-04-27|1394.73
#2022-04-28|1401.80
#2022-04-29|1411.42
#2022-05-02|1388.70
#2022-05-03|1410.73
#2022-05-04|1402.58
#2022-05-05|1386.11
#2022-05-06|1378.69
#2022-05-09|1332.77
#2022-05-10|1343.21
#2022-05-11|1369.99
#2022-05-12|1337.45
#2022-05-13|1359.32
#2022-05-16|1369.91
#2022-05-17|1406.86
#2022-05-18|1395.27
#2022-05-19|1393.00
#2022-05-20|1396.85
#2022-05-23|1434.54
#2022-05-24|1426.95
#2022-05-25|1435.41
#2022-05-26|1457.80
#2022-05-27|1462.56
#2022-05-30|1478.83
#2022-05-31|1457.69
#2022-06-01|1447.27
#2022-06-02|1463.39
#2022-06-03|1464.25
#2022-06-06|1479.84
#2022-06-07|1475.62
#2022-06-08|1472.57
#2022-06-09|1440.23
#2022-06-10|1381.12
#2022-06-13|1330.60
#2022-06-14|1319.53
#2022-06-15|1339.55
#2022-06-16|1307.32
#2022-06-17|1305.67
#2022-06-20|1330.64
#2022-06-21|1340.77
#2022-06-22|1320.57
#2022-06-23|1278.23
#2022-06-24|1301.35
#2022-06-27|1318.91
#2022-06-28|1318.17
#2022-06-29|1295.66
#2022-06-30|1267.54
#2022-07-01|1259.59
#2022-07-04|1263.60
#2022-07-05|1198.43
#2022-07-06|1196.43
#2022-07-07|1230.32
#2022-07-08|1248.79
#2022-07-11|1219.59
#2022-07-12|1215.35
#2022-07-13|1211.77
#2022-07-14|1173.00
#2022-07-15|1206.47
#2022-07-18|1238.20
#2022-07-19|1271.41
#2022-07-20|1262.43
#2022-07-21|1255.92
#2022-07-22|1261.00
#2022-07-25|1263.54
#2022-07-26|1243.29
#2022-07-27|1253.11
#2022-07-28|1269.22
#2022-07-29|1291.74
#2022-08-01|1297.79
#2022-08-02|1288.98
#2022-08-03|1289.84
#2022-08-04|1300.69
#2022-08-05|1289.55
#2022-08-08|1306.90
#2022-08-09|1300.95
#2022-08-10|1331.62
#2022-08-11|1334.93
#2022-08-12|1324.13
#2022-08-15|1315.87
#2022-08-16|1325.24
#2022-08-17|1304.91
#2022-08-18|1306.11
#2022-08-19|1275.99
#2022-08-22|1244.84
#2022-08-23|1253.77
#2022-08-24|1253.33
#2022-08-25|1257.44
#2022-08-26|1242.86
#2022-08-29|1237.39
#2022-08-30|1231.92
#2022-08-31|1232.58
#2022-09-01|1196.56
#2022-09-02|1237.77
#2022-09-05|1205.77
#2022-09-06|1206.65
#2022-09-07|1214.35
#2022-09-08|1220.42
#2022-09-09|1252.28
#2022-09-12|1288.75
#2022-09-13|1254.88
#2022-09-14|1238.37
#2022-09-15|1233.17
#2022-09-16|1221.67
#2022-09-19|1223.94
#2022-09-20|1204.51
#2022-09-21|1195.81
#2022-09-22|1172.76
#2022-09-23|1121.96
#2022-09-26|1108.92
#2022-09-27|1102.61
#2022-09-28|1101.68
#2022-09-29|1088.82
#2022-09-30|1110.54
#2022-10-03|1129.99
#2022-10-04|1184.05
#2022-10-05|1152.95
#2022-10-06|1144.96
#2022-10-07|1129.26
#2022-10-10|1120.16
#2022-10-11|1111.74
#2022-10-12|1098.00
#2022-10-13|1116.77
#2022-10-14|1127.25
#2022-10-17|1158.43
#2022-10-18|1169.43
#2022-10-19|1157.57
#2022-10-20|1172.29
#2022-10-21|1161.40
#2022-10-24|1188.12
#2022-10-25|1211.40
#2022-10-26|1230.56
#2022-10-27|1228.51
#2022-10-28|1217.32
#2022-10-31|1215.45
#2022-11-01|1224.41
#2022-11-02|1215.35
#2022-11-03|1190.53
#2022-11-04|1233.76
#2022-11-07|1254.76
#2022-11-08|1266.76
#2022-11-09|1258.13
#2022-11-10|1302.26
#2022-11-11|1329.25
#2022-11-14|1331.88
#2022-11-15|1341.64
#2022-11-16|1329.59
#2022-11-17|1313.23
#2022-11-18|1332.00
#2022-11-21|1312.95
#2022-11-22|1330.97
#2022-11-23|1342.07
#2022-11-24|1356.37
#2022-11-25|1357.13
#2022-11-28|1342.75
#2022-11-29|1339.98
#2022-11-30|1337.87
#2022-12-01|1364.81
#2022-12-02|1365.35
#2022-12-05|1367.18
#2022-12-06|1360.34
#2022-12-07|1350.31
#2022-12-08|1354.64
#2022-12-09|1363.70
#2022-12-12|1350.66
#2022-12-13|1382.42
#2022-12-14|1382.98
#2022-12-15|1354.39
#2022-12-16|1339.83
#2022-12-19|1341.49
#2022-12-20|1348.93
#2022-12-21|1368.74
#2022-12-22|1357.34
#2022-12-23|1365.57
#2022-12-26|1365.57
#2022-12-27|1373.09
#2022-12-28|1362.17
#2022-12-29|1378.75
#2022-12-30|1363.57
#2023-01-02|1387.51
#2023-01-03|1383.26
#2023-01-04|1407.56
#2023-01-05|1399.27
#2023-01-06|1425.51
#2023-01-09|1453.63
#2023-01-10|1443.58
#2023-01-11|1454.89
#2023-01-12|1476.63
#2023-01-13|1480.71
#2023-01-16|1487.56
#2023-01-17|1489.36
#2023-01-18|1496.76
#2023-01-19|1466.78
#2023-01-20|1483.91
#2023-01-23|1497.05
#2023-01-24|1500.19
#2023-01-25|1499.60
#2023-01-26|1503.63
#2023-01-27|1510.97
#2023-01-30|1508.02
#2023-01-31|1508.83
#2023-02-01|1523.68
#2023-02-02|1545.62
#2023-02-03|1535.03
#2023-02-06|1502.46
#2023-02-07|1496.62
#2023-02-08|1506.75
#2023-02-09|1519.79
#2023-02-10|1491.15
#2023-02-13|1504.56
#2023-02-14|1507.64
#2023-02-15|1511.00
#2023-02-16|1521.30
#2023-02-17|1516.81
#2023-02-20|1518.11
#2023-02-21|1509.61
#2023-02-22|1493.69
#2023-02-23|1494.80
#2023-02-24|1473.64
#2023-02-27|1499.35
#2023-02-28|1502.99
#2023-03-01|1507.31
#2023-03-02|1503.59
#2023-03-03|1520.24
#2023-03-06|1538.27
#2023-03-07|1514.11
#2023-03-08|1511.97
#2023-03-09|1499.39
#2023-03-10|1493.62
#2023-03-13|1448.32
#2023-03-14|1471.53
#2023-03-15|1387.87
#2023-03-16|1414.67
#2023-03-17|1396.04
#2023-03-20|1421.71
#2023-03-21|1461.19
#2023-03-22|1457.38
#2023-03-23|1463.26
#2023-03-24|1409.12
#2023-03-27|1427.10
#2023-03-28|1436.83
#2023-03-29|1456.76
#2023-03-30|1490.73
#2023-03-31|1489.35
#2023-04-03|1493.13
#2023-04-04|1500.48
#2023-04-05|1478.47
#2023-04-06|1491.10
#2023-04-07|1491.10
#2023-04-10|1479.63
#2023-04-11|1500.89
#2023-04-12|1510.25
#2023-04-13|1523.92
#2023-04-14|1527.66
#2023-04-17|1518.74
#2023-04-18|1535.51
#2023-04-19|1530.30
#2023-04-20|1518.53
#2023-04-21|1517.03
#2023-04-24|1522.72
#2023-04-25|1500.25
#2023-04-26|1506.32
#2023-04-27|1501.79
#2023-04-28|1516.33
#2023-05-01|1508.16
#2023-05-02|1485.46
#2023-05-03|1498.08
#2023-05-04|1474.48
#2023-05-05|1502.64
#2023-05-08|1511.11
#2023-05-09|1498.97
#2023-05-10|1498.30
#2023-05-11|1485.09
#2023-05-12|1485.00
#2023-05-15|1489.10
#2023-05-16|1486.29
#2023-05-17|1484.07
#2023-05-18|1488.50
#2023-05-19|1497.05
#2023-05-22|1508.88
#2023-05-23|1499.46
#2023-05-24|1468.89
#2023-05-25|1456.28
#2023-05-26|1469.47
#2023-05-29|1469.09
#2023-05-30|1460.61
#2023-05-31|1429.28
#2023-06-01|1452.08
#2023-06-02|1480.86
#2023-06-05|1472.91
#2023-06-06|1474.49
#2023-06-07|1481.24
#2023-06-08|1498.57
#2023-06-09|1494.02
#2023-06-12|1502.52
#2023-06-13|1522.73
#2023-06-14|1537.84
#2023-06-15|1536.77
#2023-06-16|1547.01
#2023-06-19|1531.24
#2023-06-20|1511.11
#2023-06-21|1516.99
#2023-06-22|1510.45
#2023-06-23|1490.54
#2023-06-26|1495.91
#2023-06-27|1504.36
#2023-06-28|1514.31
#2023-06-29|1523.01
#2023-06-30|1542.58
#2023-07-03|1547.47
#2023-07-04|1546.15
#2023-07-05|1532.08
#2023-07-06|1493.07
#2023-07-07|1517.76
#2023-07-10|1525.75
#2023-07-11|1546.07
#2023-07-12|1592.46
#2023-07-13|1607.90
#2023-07-14|1604.87
#2023-07-17|1595.26
#2023-07-18|1609.36
#2023-07-19|1606.68
#2023-07-20|1608.42
#2023-07-21|1601.48
#2023-07-24|1600.95
#2023-07-25|1600.28
#2023-07-26|1601.22
#2023-07-27|1611.31
#2023-07-28|1614.88
#2023-07-31|1613.39
#2023-08-01|1593.76
#2023-08-02|1567.56
#2023-08-03|1559.55
#2023-08-04|1580.94
#2023-08-07|1575.91
#2023-08-08|1554.21
#2023-08-09|1567.59
#2023-08-10|1584.30
#2023-08-11|1559.70
#2023-08-14|1549.71
#2023-08-15|1544.25
#2023-08-16|1539.60
#2023-08-17|1527.37
#2023-08-18|1517.05
#2023-08-21|1523.39
#2023-08-22|1529.01
#2023-08-23|1524.24
#2023-08-24|1514.88
#2023-08-25|1506.27
#2023-08-28|1530.12
#2023-08-29|1548.56
#2023-08-30|1562.24
#2023-08-31|1551.04
#2023-09-01|1542.27
#2023-09-04|1533.36
#2023-09-05|1519.40
#2023-09-06|1511.95
#2023-09-07|1501.35
#2023-09-08|1504.59
#2023-09-11|1518.68
#2023-09-12|1512.62
#2023-09-13|1511.06
#2023-09-14|1517.35
#2023-09-15|1524.89
#2023-09-18|1506.74
#2023-09-19|1513.86
#2023-09-20|1528.92
#2023-09-21|1500.31
#2023-09-22|1494.53
#2023-09-25|1470.73
#2023-09-26|1458.92
#2023-09-27|1450.02
#2023-09-28|1467.41
#2023-09-29|1476.78
#2023-10-02|1442.98
#2023-10-03|1415.34
#2023-10-04|1413.95
#2023-10-05|1414.56
#2023-10-06|1427.26
#2023-10-09|1422.74
#2023-10-10|1461.16
#2023-10-11|1459.06
#2023-10-12|1446.57
#2023-10-13|1422.67
#2023-10-16|1437.04
#2023-10-17|1440.58
#2023-10-18|1421.18
#2023-10-19|1407.55
#2023-10-20|1388.56
#2023-10-23|1394.67
#2023-10-24|1392.75
#2023-10-25|1385.57
#2023-10-26|1375.10
#2023-10-27|1377.67
#2023-10-30|1389.89
#2023-10-31|1394.65
#2023-11-01|1400.32
#2023-11-02|1436.41
#2023-11-03|1460.65
#2023-11-06|1458.47
#2023-11-07|1445.66
#2023-11-08|1452.62
#2023-11-09|1464.57
#2023-11-10|1449.66
#2023-11-13|1468.25
#2023-11-14|1513.38
#2023-11-15|1526.56
#2023-11-16|1514.90
#2023-11-17|1532.21
#2023-11-20|1544.64
#2023-11-21|1533.36
#2023-11-22|1525.89
#2023-11-23|1536.45
#2023-11-24|1547.91
#2023-11-27|1542.80
#2023-11-28|1553.43
#2023-11-29|1561.80
#2023-11-30|1557.01
#2023-12-01|1559.63
#2023-12-04|1550.26
#2023-12-05|1554.57
#2023-12-06|1561.51
#2023-12-07|1551.37
#2023-12-08|1560.30
#2023-12-11|1556.12
#2023-12-12|1558.19
#2023-12-13|1556.97
#2023-12-14|1602.79
#2023-12-15|1588.26
#2023-12-18|1583.85
#2023-12-19|1601.92
#2023-12-20|1603.50
#2023-12-21|1602.01
#2023-12-22|1606.92
#2023-12-25|1606.92
#2023-12-26|1608.96
#2023-12-27|1623.89
#2023-12-28|1617.86
#2023-12-29|1611.29
#2024-01-01|1611.29
#2024-01-02|1606.98
#2024-01-03|1578.57
#2024-01-04|1605.13
#2024-01-05|1610.09
#2024-01-08|1617.76
#2024-01-09|1599.60
#2024-01-10|1605.94
#2024-01-11|1591.22
#2024-01-12|1601.43
#2024-01-15|1595.84
#2024-01-16|1573.29
#2024-01-17|1554.33
#2024-01-18|1564.88
#2024-01-19|1563.22
#2024-01-22|1578.08
#2024-01-23|1571.35
#2024-01-24|1597.60
#2024-01-25|1583.62
#2024-01-26|1597.89
#2024-01-29|1582.65
#2024-01-30|1595.26
#2024-01-31|1601.59
#2024-02-01|1584.44
#2024-02-02|1585.36
#2024-02-05|1568.38
#2024-02-06|1580.74
#2024-02-07|1568.17
#2024-02-08|1571.93
#2024-02-09|1571.57
#2024-02-12|1581.91
#2024-02-13|1562.83
#2024-02-14|1566.83
#2024-02-15|1580.47
#2024-02-16|1588.62
#2024-02-19|1586.47
#2024-02-20|1591.21
#2024-02-21|1597.56
#2024-02-22|1613.99
#2024-02-23|1621.04
#2024-02-26|1619.40
#2024-02-27|1627.38
#2024-02-28|1622.73
#2024-02-29|1613.63
#2024-03-01|1625.09
#2024-03-04|1626.97
#2024-03-05|1627.08
#2024-03-06|1637.50
#2024-03-07|1642.49
#2024-03-08|1645.59
#2024-03-11|1634.48
#2024-03-12|1652.44
#2024-03-13|1659.56
#2024-03-14|1647.42
#2024-03-15|1656.23
#2024-03-18|1657.22
#2024-03-19|1664.86
#2024-03-20|1664.14
#2024-03-21|1679.30
#2024-03-22|1675.49
#2024-03-25|1683.79
#2024-03-26|1693.30
#2024-03-27|1698.40
#2024-03-28|1698.25
#2024-03-29|1698.25
#2024-04-01|1689.53
#2024-04-02|1685.30
#2024-04-03|1711.88
#2024-04-04|1727.47
#2024-04-05|1704.21
#2024-04-08|1725.51
#2024-04-09|1715.21
#2024-04-10|1701.03
#2024-04-11|1676.63
#2024-04-12|1664.32
#2024-04-15|1662.51
#2024-04-16|1637.14
#2024-04-17|1640.61
#2024-04-18|1657.76
#2024-04-19|1653.44
#2024-04-22|1666.20
#2024-04-23|1697.03
#2024-04-24|1692.68
#2024-04-25|1685.35
#2024-04-26|1698.65
#2024-04-29|1706.84
#2024-04-30|1688.26
#2024-05-01|1686.84
#2024-05-02|1694.14
#2024-05-03|1706.86
#2024-05-06|1725.92
#2024-05-07|1740.47
#2024-05-08|1737.99
#2024-05-09|1749.20
#2024-05-10|1759.96
#2024-05-13|1769.68
#2024-05-14|1782.65
#2024-05-15|1796.86
#2024-05-16|1796.05
#2024-05-17|1801.76
#2024-05-20|1806.56
#2024-05-21|1801.16
#2024-05-22|1789.39
#2024-05-23|1789.16
#2024-05-24|1794.09
#2024-05-27|1808.10
#2024-05-28|1806.66
#2024-05-29|1769.48
#2024-05-30|1785.58
#2024-05-31|1787.69
#2024-06-03|1798.90
#2024-06-04|1773.98
#2024-06-05|1779.02
#2024-06-06|1791.96
#2024-06-07|1775.04
#2024-06-10|1754.05
#2024-06-11|1723.80
#2024-06-12|1757.38
#2024-06-13|1708.07
#2024-06-14|1656.92
#2024-06-17|1671.83
#2024-06-18|1693.31
#2024-06-19|1694.75
#2024-06-20|1707.21
#2024-06-21|1679.29
#2024-06-24|1708.10
#2024-06-25|1691.84
#2024-06-26|1675.69
#2024-06-27|1678.18
#2024-06-28|1678.67
#2024-07-01|1702.04
#2024-07-02|1697.04
#2024-07-03|1728.72
#2024-07-04|1746.92
#2024-07-05|1745.32
#2024-07-08|1746.43
#2024-07-09|1725.09
#2024-07-10|1743.00
#2024-07-11|1760.71
#2024-07-12|1778.80
#2024-07-15|1772.82
#2024-07-16|1761.20
#2024-07-17|1762.53
#2024-07-18|1771.84
#2024-07-19|1755.40
#2024-07-22|1773.60
#2024-07-23|1764.80
#2024-07-24|1750.85
#2024-07-25|1734.15
#2024-07-26|1746.96
#2024-07-29|1736.29
#2024-07-30|1744.34
#2024-07-31|1749.12
#2024-08-01|1700.28
#2024-08-02|1664.09
#2024-08-05|1628.76
#2024-08-06|1627.34
#2024-08-07|1660.42
#2024-08-08|1652.05
#2024-08-09|1662.36
#2024-08-12|1667.60
#2024-08-13|1676.84
#2024-08-14|1698.36
#2024-08-15|1708.32
#2024-08-16|1720.68
#2024-08-19|1744.40
#2024-08-20|1740.31
#2024-08-21|1752.34
#2024-08-22|1753.34
#2024-08-23|1777.57
#2024-08-26|1777.38
#2024-08-27|1778.47
#2024-08-28|1772.48
#2024-08-29|1771.16
#2024-08-30|1778.93
#2024-09-02|1778.46
#2024-09-03|1749.33
#2024-09-04|1744.75
#2024-09-05|1748.21
#2024-09-06|1724.61
#2024-09-09|1723.95
#2024-09-10|1697.12
#2024-09-11|1695.28
#2024-09-12|1714.87
#2024-09-13|1741.24
#2024-09-16|1748.07
#2024-09-17|1759.32
#2024-09-18|1761.91
#2024-09-19|1792.14
#2024-09-20|1773.40
#2024-09-23|1771.95
#2024-09-24|1788.08
#2024-09-25|1792.39
#2024-09-26|1818.22
#2024-09-27|1827.76
#2024-09-30|1801.90
#2024-10-01|1769.88
#2024-10-02|1759.79
#2024-10-03|1744.44
#2024-10-04|1763.00
#2024-10-07|1766.76
#2024-10-08|1757.57
#2024-10-09|1766.04
#2024-10-10|1759.05
#2024-10-11|1772.48
#2024-10-14|1771.03
#2024-10-15|1766.72
#2024-10-16|1769.66
#2024-10-17|1769.17
#2024-10-18|1781.57
#2024-10-21|1764.40
#2024-10-22|1753.92
#2024-10-23|1740.68
#2024-10-24|1744.50
#2024-10-25|1752.58
#2024-10-28|1755.27
#2024-10-29|1746.10
#2024-10-30|1740.73
#2024-10-31|1729.50
#2024-11-01|1743.19
#2024-11-04|1749.42
#2024-11-05|1760.77
#2024-11-06|1711.25
#2024-11-07|1739.22
#2024-11-08|1722.70
#2024-11-11|1727.24
#2024-11-12|1688.78
#2024-11-13|1684.35
#2024-11-14|1705.16
#2024-11-15|1698.45
#2024-11-18|1705.96
#2024-11-19|1688.15
#2024-11-20|1676.49
#2024-11-21|1678.84
#2024-11-22|1670.75
#2024-11-25|1688.00
#2024-11-26|1670.68
#2024-11-27|1679.78
#2024-11-28|1684.71
#2024-11-29|1694.25
#2024-12-02|1678.37
#2024-12-03|1692.40
#2024-12-04|1704.65
#2024-12-05|1733.59
#2024-12-06|1732.65
#2024-12-09|1738.97
#2024-12-10|1721.07
#2024-12-11|1717.87
#2024-12-12|1715.43
#2024-12-13|1717.02
#2024-12-16|1711.00
#2024-12-17|1694.27
#2024-12-18|1694.07
#2024-12-19|1657.69
#2024-12-20|1661.37
#2024-12-23|1658.76
#2024-12-24|1661.84
#2024-12-25|1661.84
#2024-12-26|1664.64
#2024-12-27|1677.96
#2024-12-30|1671.07
#2024-12-31|1672.48
#2025-01-01|1672.48
#2025-01-02|1665.66
#2025-01-03|1660.87
#2025-01-06|1698.68
#2025-01-07|1699.42
#2025-01-08|1683.47
#2025-01-09|1687.56
#2025-01-10|1666.23
#2025-01-13|1652.14
#2025-01-14|1679.50
#2025-01-15|1706.48
#2025-01-16|1707.29
#2025-01-17|1725.47
#2025-01-20|1749.36
#2025-01-21|1747.85
#2025-01-22|1746.71
#2025-01-23|1756.74
#2025-01-24|1777.80
#2025-01-27|1768.18
#2025-01-28|1761.31
#2025-01-29|1770.03
#2025-01-30|1783.40
#2025-01-31|1776.63
#2025-02-03|1736.54
#2025-02-04|1755.00
#2025-02-05|1763.45
#2025-02-06|1789.85
#2025-02-07|1785.55
#2025-02-10|1789.67
#2025-02-11|1802.84
#2025-02-12|1816.03
#2025-02-13|1849.94
#2025-02-14|1865.59
#2025-02-17|1872.72
#2025-02-18|1883.14
#2025-02-19|1846.44
#2025-02-20|1847.66
#2025-02-21|1848.91
#2025-02-24|1858.62
#2025-02-25|1874.44
#2025-02-26|1902.94
#2025-02-27|1876.49
#2025-02-28|1867.22
#2025-03-03|1902.11
#2025-03-04|1852.57
#2025-03-05|1961.57
#2025-03-06|2006.34
#2025-03-07|1997.79
#2025-03-10|1958.33
#2025-03-11|1951.38
#2025-03-12|1977.81
#2025-03-13|1959.50
#2025-03-14|1993.62
#2025-03-17|2019.49
#2025-03-18|2045.19
#2025-03-19|2038.69
#2025-03-20|2006.11
#2025-03-21|1990.15
#2025-03-24|1990.12
#2025-03-25|2004.85
#2025-03-26|1992.90
#2025-03-27|1986.87
#2025-03-28|1959.71
#2025-03-31|1918.21
#2025-04-01|1943.70
#2025-04-02|1948.74
#2025-04-03|1940.67
#2025-04-04|1806.33
#2025-04-07|1720.00
#2025-04-08|1767.51
#2025-04-09|1736.75
#2025-04-10|1823.93
#2025-04-11|1850.84
#2025-04-14|1913.67
#2025-04-15|1949.67
#2025-04-16|1960.40
#2025-04-17|1946.65
#2025-04-18|1946.65
#2025-04-21|1972.04
#2025-04-22|1986.01
#2025-04-23|1997.22
#2025-04-24|2010.58
#2025-04-25|2030.17
#2025-04-28|2041.80
#2025-04-29|2056.10
#2025-04-30|2049.43
#2025-05-01|2034.16
#2025-05-02|2081.82
#2025-05-05|2088.68
#2025-05-06|2088.43
#2025-05-07|2086.87
#2025-05-08|2096.52
#2025-05-09|2112.22
#2025-05-12|2103.78
#2025-05-13|2124.07
#2025-05-14|2143.89
#2025-05-15|2143.98
#2025-05-16|2144.82
#2025-05-19|2178.65
#2025-05-20|2208.39
#2025-05-21|2227.39
#2025-05-22|2206.83
#2025-05-23|2196.47
#2025-05-26|2238.86
#2025-05-27|2237.28
#2025-05-28|2227.19
#2025-05-29|2233.10
#2025-05-30|2229.85
#2025-06-02|2249.03
#2025-06-03|2244.43
#2025-06-04|2253.64
#2025-06-05|2276.41
#2025-06-06|2258.63
#2025-06-09|2260.49
#2025-06-10|2249.95
#2025-06-11|2262.13
#2025-06-12|2278.98
#2025-06-13|2247.58
#2025-06-16|2275.97
#2025-06-17|2241.47
#2025-06-18|2234.58
#2025-06-19|2195.97
#2025-06-20|2225.17
#2025-06-23|2221.25
#2025-06-24|2273.67
#2025-06-25|2267.88
#2025-06-26|2295.67
#2025-06-27|2323.68
#2025-06-30|2334.80
#2025-07-01|2323.72
#2025-07-02|2342.06
#2025-07-03|2352.41
#2025-07-04|2346.99
#2025-07-07|2360.60
#2025-07-08|2371.56
#2025-07-09|2408.32
#2025-07-10|2395.72
#2025-07-11|2383.14
#2025-07-14|2380.17
#2025-07-15|2352.28
#2025-07-16|2331.34
#2025-07-17|2348.27
#2025-07-18|2364.34
#2025-07-21|2380.25
#2025-07-22|2378.41
#2025-07-23|2407.64
#2025-07-24|2421.60
#2025-07-25|2416.93
#2025-07-28|2381.30
#2025-07-29|2379.49
#2025-07-30|2373.83
#2025-07-31|2363.80
#2025-08-01|2331.10
#2025-08-04|2365.64
#2025-08-05|2376.71
#2025-08-06|2408.11
#2025-08-07|2434.55
#2025-08-08|2457.06
#2025-08-11|2448.11
#2025-08-12|2473.80
#2025-08-13|2494.63
#2025-08-14|2497.28
#2025-08-15|2511.46
#2025-08-18|2496.01
#2025-08-19|2505.79
#2025-08-20|2495.52
#2025-08-21|2491.20
#2025-08-22|2526.22
#2025-08-25|2506.35
#2025-08-26|2466.34
#2025-08-27|2431.53
#2025-08-28|2442.15
#2025-08-29|2437.90
#2025-09-01|2448.38
#2025-09-02|2397.93
#2025-09-03|2399.54
#2025-09-04|2409.10
#2025-09-05|2423.67
#2025-09-08|2445.29
#2025-09-09|2448.25
#2025-09-10|2454.78
#2025-09-11|2476.00
#2025-09-12|2480.98
#2025-09-15|2505.16
#2025-09-16|2492.20
#2025-09-17|2479.71
#2025-09-18|2479.95
#2025-09-19|2479.21
#2025-09-22|2480.36
#2025-09-23|2493.56
#2025-09-24|2495.31
#2025-09-25|2468.62
#2025-09-26|2494.26
#2025-09-29|2500.58
#2025-09-30|2509.26
#2025-10-01|2530.43
#2025-10-02|2532.20
#2025-10-03|2549.00
#2025-10-06|2531.30
#2025-10-07|2517.85
#2025-10-08|2525.14
#2025-10-09|2518.56
#2025-10-10|2480.28
#2025-10-13|2486.86
#2025-10-14|2480.32
#2025-10-15|2475.20
#2025-10-16|2501.31
#2025-10-17|2464.78
#2025-10-20|2494.54
#2025-10-21|2482.71
#2025-10-22|2483.84
#2025-10-23|2494.97
#2025-10-24|2510.31
#2025-10-27|2521.39
#2025-10-28|2533.74
#2025-10-29|2540.19
#2025-10-30|2515.24
#2025-10-31|2500.51
#2025-11-03|2514.27
#2025-11-04|2489.00
#2025-11-05|2486.45
#2025-11-06|2490.96
#2025-11-07|2488.02
#2025-11-10|2521.97
#2025-11-11|2544.79
#2025-11-12|2568.01
#2025-11-13|2576.73
#2025-11-14|2546.04
#2025-11-17|2530.47
#2025-11-18|2476.95
#2025-11-19|2476.16
#2025-11-20|2478.36
#2025-11-21|2447.47
#2025-11-24|2471.55
#2025-11-25|2504.50
#2025-11-26|2534.88
#2025-11-27|2539.40
#2025-11-28|2549.27
#2025-12-01|2547.00
#2025-12-02|2551.11
#2025-12-03|2555.45
#2025-12-04|2579.45
#2025-12-05|2574.52
#2025-12-08|2578.35
#2025-12-09|2579.75
#2025-12-10|2579.59
#2025-12-11|2620.69
#2025-12-12|2608.69
#2025-12-15|2636.10
#2025-12-16|2618.54
#2025-12-17|2606.97
#2025-12-18|2623.36
#2025-12-19|2631.18
#2025-12-22|2648.93
#2025-12-23|2648.52
#2025-12-24|2647.55
#2025-12-25|2647.55
#2025-12-26|2647.33
#2025-12-29|2649.01
#2025-12-30|2666.58
#2025-12-31|2661.16
#2026-01-01|2661.16
#2026-01-02|2695.58
#2026-01-05|2711.87
#2026-01-06|2713.73
#2026-01-07|2729.75
#2026-01-08|2727.27
#2026-01-09|2730.59
#2026-01-12|2748.57
#2026-01-13|2733.65
#2026-01-14|2741.62
#2026-01-15|2737.95
#2026-01-16|2736.00
#2026-01-19|2723.81
#2026-01-20|2707.70
#2026-01-21|2709.93
#2026-01-22|2766.87
#2026-01-23|2769.79
#2026-01-26|2806.00
#2026-01-27|2837.90
#2026-01-28|2830.18
#2026-01-29|2816.44
#2026-01-30|2818.48
#2026-02-02|2823.91
#2026-02-03|2847.57
#2026-02-04|2843.46
#2026-02-05|2818.27
#2026-02-06|2852.28
#2026-02-09|2908.68
#2026-02-10|2898.75
#2026-02-11|2894.76
#2026-02-12|2864.11
#2026-02-13|2847.85
#2026-02-16|2870.37
#2026-02-17|2868.52
#2026-02-18|2910.87
#2026-02-19|2880.85
#2026-02-20|2905.92
#2026-02-23|2901.78
#2026-02-24|2896.57
#2026-02-25|2930.67
#2026-02-26|2934.96
#2026-02-27|2939.60
#2026-03-02|2856.47
#2026-03-03|2715.55
#2026-03-04|2783.28
#2026-03-05|2716.58
#2026-03-06|2691.30
#2026-03-09|2664.37
#2026-03-10|2747.55
#2026-03-11|2717.90
#2026-03-12|2682.42
#2026-03-13|2641.57
#2026-03-16|2666.85
#2026-03-17|2708.56
#2026-03-18|2709.21
#2026-03-19|2637.04
#2026-03-20|2602.15
#2026-03-23|2637.27
#2026-03-24|2646.73
#2026-03-25|2691.81
#2026-03-26|2658.41
#2026-03-27|2621.93
#2026-03-30|2628.02
#2026-03-31|2673.49
#2026-04-01|2769.38
#2026-04-02|2747.74