Table Data - Nasdaq AlphaDex Eurozone Hedged US Dollar Total Return
| Title | Nasdaq AlphaDex Eurozone Hedged US Dollar Total Return |
|---|---|
| Series ID | NASDAQNQDXEUROTMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXEUROTMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 275.29 |
| 2002-01-01 | . |
| 2002-01-02 | 274.69 |
| 2002-01-03 | 280.18 |
| 2002-01-04 | 281.23 |
| 2002-01-07 | 279.69 |
| 2002-01-08 | 278.11 |
| 2002-01-09 | 279.27 |
| 2002-01-10 | 277.55 |
| 2002-01-11 | 277.58 |
| 2002-01-14 | 273.56 |
| 2002-01-15 | 277.41 |
| 2002-01-16 | 272.23 |
| 2002-01-17 | 275.96 |
| 2002-01-18 | 275.30 |
| 2002-01-21 | . |
| 2002-01-22 | 273.57 |
| 2002-01-23 | 277.75 |
| 2002-01-24 | 278.10 |
| 2002-01-25 | 277.42 |
| 2002-01-28 | 279.40 |
| 2002-01-29 | 276.17 |
| 2002-01-30 | 275.51 |
| 2002-01-31 | 279.69 |
| 2002-02-01 | 279.94 |
| 2002-02-04 | 276.76 |
| 2002-02-05 | 274.64 |
| 2002-02-06 | 272.65 |
| 2002-02-07 | 272.44 |
| 2002-02-08 | 272.36 |
| 2002-02-11 | 274.63 |
| 2002-02-12 | 273.95 |
| 2002-02-13 | 276.37 |
| 2002-02-14 | 277.16 |
| 2002-02-15 | 276.46 |
| 2002-02-18 | . |
| 2002-02-19 | 270.76 |
| 2002-02-20 | 271.43 |
| 2002-02-21 | 273.46 |
| 2002-02-22 | 271.75 |
| 2002-02-25 | 274.16 |
| 2002-02-26 | 277.77 |
| 2002-02-27 | 279.53 |
| 2002-02-28 | 278.96 |
| 2002-03-01 | 282.71 |
| 2002-03-04 | 288.86 |
| 2002-03-05 | 287.77 |
| 2002-03-06 | 289.34 |
| 2002-03-07 | 291.53 |
| 2002-03-08 | 293.56 |
| 2002-03-11 | 292.77 |
| 2002-03-12 | 289.01 |
| 2002-03-13 | 289.47 |
| 2002-03-14 | 290.35 |
| 2002-03-15 | 292.44 |
| 2002-03-18 | 293.78 |
| 2002-03-19 | 295.78 |
| 2002-03-20 | 293.10 |
| 2002-03-21 | 292.11 |
| 2002-03-22 | 293.70 |
| 2002-03-25 | 292.30 |
| 2002-03-26 | 293.04 |
| 2002-03-27 | 293.00 |
| 2002-03-28 | 295.93 |
| 2002-03-29 | . |
| 2002-04-01 | 295.26 |
| 2002-04-02 | 295.40 |
| 2002-04-03 | 293.97 |
| 2002-04-04 | 293.22 |
| 2002-04-05 | 292.62 |
| 2002-04-08 | 288.63 |
| 2002-04-09 | 288.58 |
| 2002-04-10 | 291.88 |
| 2002-04-11 | 290.68 |
| 2002-04-12 | 291.72 |
| 2002-04-15 | 293.11 |
| 2002-04-16 | 296.13 |
| 2002-04-17 | 295.63 |
| 2002-04-18 | 295.47 |
| 2002-04-19 | 295.26 |
| 2002-04-22 | 295.00 |
| 2002-04-23 | 295.02 |
| 2002-04-24 | 293.34 |
| 2002-04-25 | 290.37 |
| 2002-04-26 | 289.51 |
| 2002-04-29 | 289.74 |
| 2002-04-30 | 291.56 |
| 2002-05-01 | 291.26 |
| 2002-05-02 | 289.98 |
| 2002-05-03 | 287.46 |
| 2002-05-06 | 287.43 |
| 2002-05-07 | 285.43 |
| 2002-05-08 | 292.05 |
| 2002-05-09 | 289.94 |
| 2002-05-10 | 288.81 |
| 2002-05-13 | 290.37 |
| 2002-05-14 | 293.03 |
| 2002-05-15 | 292.99 |
| 2002-05-16 | 294.15 |
| 2002-05-17 | 295.35 |
| 2002-05-20 | 293.88 |
| 2002-05-21 | 293.10 |
| 2002-05-22 | 292.26 |
| 2002-05-23 | 291.17 |
| 2002-05-24 | 291.91 |
| 2002-05-27 | . |
| 2002-05-28 | 291.90 |
| 2002-05-29 | 289.43 |
| 2002-05-30 | 287.25 |
| 2002-05-31 | 288.01 |
| 2002-06-03 | 285.62 |
| 2002-06-04 | 283.22 |
| 2002-06-05 | 281.54 |
| 2002-06-06 | 281.77 |
| 2002-06-07 | 280.37 |
| 2002-06-10 | 280.98 |
| 2002-06-11 | 281.32 |
| 2002-06-12 | 279.61 |
| 2002-06-13 | 275.96 |
| 2002-06-14 | 269.86 |
| 2002-06-17 | 273.89 |
| 2002-06-18 | 272.91 |
| 2002-06-19 | 270.54 |
| 2002-06-20 | 265.52 |
| 2002-06-21 | 263.04 |
| 2002-06-24 | 260.57 |
| 2002-06-25 | 258.90 |
| 2002-06-26 | 260.03 |
| 2002-06-27 | 259.70 |
| 2002-06-28 | 265.63 |
| 2002-07-01 | 265.66 |
| 2002-07-02 | 261.41 |
| 2002-07-03 | 256.97 |
| 2002-07-04 | . |
| 2002-07-05 | 265.84 |
| 2002-07-08 | 264.09 |
| 2002-07-09 | 263.52 |
| 2002-07-10 | 257.69 |
| 2002-07-11 | 252.00 |
| 2002-07-12 | 250.73 |
| 2002-07-15 | 244.50 |
| 2002-07-16 | 241.09 |
| 2002-07-17 | 245.92 |
| 2002-07-18 | 247.86 |
| 2002-07-19 | 242.80 |
| 2002-07-22 | 233.71 |
| 2002-07-23 | 230.70 |
| 2002-07-24 | 224.49 |
| 2002-07-25 | 226.11 |
| 2002-07-26 | 228.52 |
| 2002-07-29 | 236.39 |
| 2002-07-30 | 239.58 |
| 2002-07-31 | 240.43 |
| 2002-08-01 | 235.25 |
| 2002-08-02 | 232.80 |
| 2002-08-05 | 227.64 |
| 2002-08-06 | 230.17 |
| 2002-08-07 | 228.88 |
| 2002-08-08 | 234.73 |
| 2002-08-09 | 236.90 |
| 2002-08-12 | 233.71 |
| 2002-08-13 | 233.40 |
| 2002-08-14 | 233.92 |
| 2002-08-15 | 233.83 |
| 2002-08-16 | 234.87 |
| 2002-08-19 | 239.57 |
| 2002-08-20 | 237.29 |
| 2002-08-21 | 241.11 |
| 2002-08-22 | 245.90 |
| 2002-08-23 | 243.42 |
| 2002-08-26 | 242.33 |
| 2002-08-27 | 243.96 |
| 2002-08-28 | 239.99 |
| 2002-08-29 | 236.70 |
| 2002-08-30 | 237.29 |
| 2002-09-02 | . |
| 2002-09-03 | 227.78 |
| 2002-09-04 | 229.00 |
| 2002-09-05 | 226.25 |
| 2002-09-06 | 231.43 |
| 2002-09-09 | 229.34 |
| 2002-09-10 | 232.40 |
| 2002-09-11 | 234.64 |
| 2002-09-12 | 229.36 |
| 2002-09-13 | 229.30 |
| 2002-09-16 | 227.22 |
| 2002-09-17 | 224.33 |
| 2002-09-18 | 218.46 |
| 2002-09-19 | 213.79 |
| 2002-09-20 | 215.02 |
| 2002-09-23 | 210.37 |
| 2002-09-24 | 203.17 |
| 2002-09-25 | 205.49 |
| 2002-09-26 | 209.60 |
| 2002-09-27 | 208.17 |
| 2002-09-30 | 202.54 |
| 2002-10-01 | 203.72 |
| 2002-10-02 | 206.22 |
| 2002-10-03 | 203.37 |
| 2002-10-04 | 201.98 |
| 2002-10-07 | 198.56 |
| 2002-10-08 | 196.06 |
| 2002-10-09 | 192.69 |
| 2002-10-10 | 195.58 |
| 2002-10-11 | 203.75 |
| 2002-10-14 | 202.49 |
| 2002-10-15 | 211.75 |
| 2002-10-16 | 211.42 |
| 2002-10-17 | 218.14 |
| 2002-10-18 | 218.08 |
| 2002-10-21 | 218.89 |
| 2002-10-22 | 217.76 |
| 2002-10-23 | 213.92 |
| 2002-10-24 | 215.21 |
| 2002-10-25 | 214.65 |
| 2002-10-28 | 217.03 |
| 2002-10-29 | 210.97 |
| 2002-10-30 | 214.03 |
| 2002-10-31 | 218.78 |
| 2002-11-01 | 217.91 |
| 2002-11-04 | 223.72 |
| 2002-11-05 | 223.89 |
| 2002-11-06 | 220.12 |
| 2002-11-07 | 217.46 |
| 2002-11-08 | 216.13 |
| 2002-11-11 | 214.73 |
| 2002-11-12 | 215.60 |
| 2002-11-13 | 215.17 |
| 2002-11-14 | 218.03 |
| 2002-11-15 | 218.47 |
| 2002-11-18 | 220.80 |
| 2002-11-19 | 222.27 |
| 2002-11-20 | 219.46 |
| 2002-11-21 | 224.40 |
| 2002-11-22 | 226.62 |
| 2002-11-25 | 226.36 |
| 2002-11-26 | 223.54 |
| 2002-11-27 | 227.39 |
| 2002-11-28 | . |
| 2002-11-29 | 230.95 |
| 2002-12-02 | 230.99 |
| 2002-12-03 | 226.92 |
| 2002-12-04 | 225.96 |
| 2002-12-05 | 224.30 |
| 2002-12-06 | 222.12 |
| 2002-12-09 | 217.90 |
| 2002-12-10 | 219.90 |
| 2002-12-11 | 221.11 |
| 2002-12-12 | 217.83 |
| 2002-12-13 | 214.46 |
| 2002-12-16 | 217.16 |
| 2002-12-17 | 216.58 |
| 2002-12-18 | 212.66 |
| 2002-12-19 | 211.50 |
| 2002-12-20 | 213.22 |
| 2002-12-23 | 212.33 |
| 2002-12-24 | 212.43 |
| 2002-12-25 | . |
| 2002-12-26 | 211.17 |
| 2002-12-27 | 208.35 |
| 2002-12-30 | 208.75 |
| 2002-12-31 | 210.56 |
| 2003-01-01 | . |
| 2003-01-02 | 217.51 |
| 2003-01-03 | 218.13 |
| 2003-01-06 | 219.27 |
| 2003-01-07 | 217.41 |
| 2003-01-08 | 211.50 |
| 2003-01-09 | 214.47 |
| 2003-01-10 | 213.89 |
| 2003-01-13 | 215.93 |
| 2003-01-14 | 217.27 |
| 2003-01-15 | 215.44 |
| 2003-01-16 | 215.20 |
| 2003-01-17 | 211.98 |
| 2003-01-20 | . |
| 2003-01-21 | 209.31 |
| 2003-01-22 | 206.31 |
| 2003-01-23 | 206.44 |
| 2003-01-24 | 204.60 |
| 2003-01-27 | 199.03 |
| 2003-01-28 | 199.12 |
| 2003-01-29 | 198.82 |
| 2003-01-30 | 199.04 |
| 2003-01-31 | 200.96 |
| 2003-02-03 | 202.04 |
| 2003-02-04 | 198.84 |
| 2003-02-05 | 201.48 |
| 2003-02-06 | 198.41 |
| 2003-02-07 | 195.71 |
| 2003-02-10 | 195.56 |
| 2003-02-11 | 196.63 |
| 2003-02-12 | 194.66 |
| 2003-02-13 | 193.37 |
| 2003-02-14 | 196.08 |
| 2003-02-17 | . |
| 2003-02-18 | 199.93 |
| 2003-02-19 | 197.32 |
| 2003-02-20 | 196.09 |
| 2003-02-21 | 197.15 |
| 2003-02-24 | 193.90 |
| 2003-02-25 | 189.96 |
| 2003-02-26 | 188.03 |
| 2003-02-27 | 190.23 |
| 2003-02-28 | 192.24 |
| 2003-03-03 | 191.39 |
| 2003-03-04 | 188.18 |
| 2003-03-05 | 187.46 |
| 2003-03-06 | 185.93 |
| 2003-03-07 | 183.71 |
| 2003-03-10 | 180.16 |
| 2003-03-11 | 179.53 |
| 2003-03-12 | 176.38 |
| 2003-03-13 | 184.17 |
| 2003-03-14 | 188.43 |
| 2003-03-17 | 192.89 |
| 2003-03-18 | 194.03 |
| 2003-03-19 | 196.42 |
| 2003-03-20 | 194.91 |
| 2003-03-21 | 199.79 |
| 2003-03-24 | 193.65 |
| 2003-03-25 | 195.66 |
| 2003-03-26 | 194.40 |
| 2003-03-27 | 193.59 |
| 2003-03-28 | 191.04 |
| 2003-03-31 | 187.43 |
| 2003-04-01 | 187.98 |
| 2003-04-02 | 193.84 |
| 2003-04-03 | 194.33 |
| 2003-04-04 | 196.35 |
| 2003-04-07 | 201.95 |
| 2003-04-08 | 200.30 |
| 2003-04-09 | 199.27 |
| 2003-04-10 | 199.44 |
| 2003-04-11 | 200.33 |
| 2003-04-14 | 201.77 |
| 2003-04-15 | 203.85 |
| 2003-04-16 | 203.06 |
| 2003-04-17 | 205.93 |
| 2003-04-18 | . |
| 2003-04-21 | 205.18 |
| 2003-04-22 | 206.12 |
| 2003-04-23 | 209.28 |
| 2003-04-24 | 206.48 |
| 2003-04-25 | 204.65 |
| 2003-04-28 | 209.05 |
| 2003-04-29 | 207.81 |
| 2003-04-30 | 210.17 |
| 2003-05-01 | 211.16 |
| 2003-05-02 | 211.47 |
| 2003-05-05 | 214.26 |
| 2003-05-06 | 215.27 |
| 2003-05-07 | 215.89 |
| 2003-05-08 | 211.56 |
| 2003-05-09 | 213.32 |
| 2003-05-12 | 212.46 |
| 2003-05-13 | 212.47 |
| 2003-05-14 | 213.63 |
| 2003-05-15 | 215.96 |
| 2003-05-16 | 213.83 |
| 2003-05-19 | 209.67 |
| 2003-05-20 | 208.64 |
| 2003-05-21 | 209.56 |
| 2003-05-22 | 210.51 |
| 2003-05-23 | 209.13 |
| 2003-05-26 | . |
| 2003-05-27 | 211.64 |
| 2003-05-28 | 213.30 |
| 2003-05-29 | 213.35 |
| 2003-05-30 | 216.75 |
| 2003-06-02 | 218.77 |
| 2003-06-03 | 217.91 |
| 2003-06-04 | 221.82 |
| 2003-06-05 | 220.82 |
| 2003-06-06 | 224.14 |
| 2003-06-09 | 223.23 |
| 2003-06-10 | 222.85 |
| 2003-06-11 | 224.35 |
| 2003-06-12 | 225.03 |
| 2003-06-13 | 222.43 |
| 2003-06-16 | 227.30 |
| 2003-06-17 | 228.55 |
| 2003-06-18 | 228.06 |
| 2003-06-19 | 224.78 |
| 2003-06-20 | 226.90 |
| 2003-06-23 | 222.83 |
| 2003-06-24 | 222.38 |
| 2003-06-25 | 224.07 |
| 2003-06-26 | 224.13 |
| 2003-06-27 | 224.87 |
| 2003-06-30 | 223.72 |
| 2003-07-01 | 221.89 |
| 2003-07-02 | 224.77 |
| 2003-07-03 | 226.06 |
| 2003-07-04 | . |
| 2003-07-07 | 232.13 |
| 2003-07-08 | 231.44 |
| 2003-07-09 | 229.91 |
| 2003-07-10 | 227.65 |
| 2003-07-11 | 231.22 |
| 2003-07-14 | 234.19 |
| 2003-07-15 | 235.47 |
| 2003-07-16 | 234.04 |
| 2003-07-17 | 232.06 |
| 2003-07-18 | 232.68 |
| 2003-07-21 | 230.93 |
| 2003-07-22 | 232.57 |
| 2003-07-23 | 230.63 |
| 2003-07-24 | 234.38 |
| 2003-07-25 | 233.85 |
| 2003-07-28 | 235.05 |
| 2003-07-29 | 235.44 |
| 2003-07-30 | 236.02 |
| 2003-07-31 | 238.07 |
| 2003-08-01 | 237.42 |
| 2003-08-04 | 235.92 |
| 2003-08-05 | 236.66 |
| 2003-08-06 | 235.65 |
| 2003-08-07 | 235.02 |
| 2003-08-08 | 235.64 |
| 2003-08-11 | 235.21 |
| 2003-08-12 | 237.22 |
| 2003-08-13 | 237.51 |
| 2003-08-14 | 240.26 |
| 2003-08-15 | 241.29 |
| 2003-08-18 | 243.93 |
| 2003-08-19 | 243.65 |
| 2003-08-20 | 244.44 |
| 2003-08-21 | 248.05 |
| 2003-08-22 | 247.26 |
| 2003-08-25 | 246.01 |
| 2003-08-26 | 244.38 |
| 2003-08-27 | 245.33 |
| 2003-08-28 | 247.14 |
| 2003-08-29 | 246.81 |
| 2003-09-01 | . |
| 2003-09-02 | 251.57 |
| 2003-09-03 | 253.92 |
| 2003-09-04 | 252.96 |
| 2003-09-05 | 251.62 |
| 2003-09-08 | 255.11 |
| 2003-09-09 | 250.62 |
| 2003-09-10 | 247.68 |
| 2003-09-11 | 248.23 |
| 2003-09-12 | 247.81 |
| 2003-09-15 | 249.11 |
| 2003-09-16 | 251.53 |
| 2003-09-17 | 250.60 |
| 2003-09-18 | 252.92 |
| 2003-09-19 | 250.53 |
| 2003-09-22 | 246.44 |
| 2003-09-23 | 245.52 |
| 2003-09-24 | 243.26 |
| 2003-09-25 | 242.54 |
| 2003-09-26 | 241.44 |
| 2003-09-29 | 239.27 |
| 2003-09-30 | 237.09 |
| 2003-10-01 | 239.04 |
| 2003-10-02 | 239.64 |
| 2003-10-03 | 246.44 |
| 2003-10-06 | 245.00 |
| 2003-10-07 | 244.26 |
| 2003-10-08 | 245.62 |
| 2003-10-09 | 249.71 |
| 2003-10-10 | 248.60 |
| 2003-10-13 | 250.79 |
| 2003-10-14 | 250.36 |
| 2003-10-15 | 253.96 |
| 2003-10-16 | 255.81 |
| 2003-10-17 | 251.71 |
| 2003-10-20 | 253.35 |
| 2003-10-21 | 253.80 |
| 2003-10-22 | 249.44 |
| 2003-10-23 | 248.40 |
| 2003-10-24 | 248.61 |
| 2003-10-27 | 250.69 |
| 2003-10-28 | 253.31 |
| 2003-10-29 | 255.49 |
| 2003-10-30 | 258.50 |
| 2003-10-31 | 258.82 |
| 2003-11-03 | 262.61 |
| 2003-11-04 | 262.14 |
| 2003-11-05 | 261.29 |
| 2003-11-06 | 261.69 |
| 2003-11-07 | 262.94 |
| 2003-11-10 | 263.39 |
| 2003-11-11 | 261.11 |
| 2003-11-12 | 262.13 |
| 2003-11-13 | 262.37 |
| 2003-11-14 | 263.33 |
| 2003-11-17 | 258.37 |
| 2003-11-18 | 255.05 |
| 2003-11-19 | 256.79 |
| 2003-11-20 | 254.85 |
| 2003-11-21 | 256.41 |
| 2003-11-24 | 260.15 |
| 2003-11-25 | 262.47 |
| 2003-11-26 | 261.26 |
| 2003-11-27 | . |
| 2003-11-28 | 262.02 |
| 2003-12-01 | 265.55 |
| 2003-12-02 | 265.90 |
| 2003-12-03 | 267.27 |
| 2003-12-04 | 266.70 |
| 2003-12-05 | 264.33 |
| 2003-12-08 | 263.50 |
| 2003-12-09 | 263.22 |
| 2003-12-10 | 262.91 |
| 2003-12-11 | 261.39 |
| 2003-12-12 | 264.16 |
| 2003-12-15 | 264.52 |
| 2003-12-16 | 262.69 |
| 2003-12-17 | 261.61 |
| 2003-12-18 | 261.63 |
| 2003-12-19 | 262.74 |
| 2003-12-22 | 262.53 |
| 2003-12-23 | 263.62 |
| 2003-12-24 | 263.48 |
| 2003-12-25 | . |
| 2003-12-26 | 263.80 |
| 2003-12-29 | 264.96 |
| 2003-12-30 | 265.59 |
| 2003-12-31 | 266.80 |
| 2004-01-01 | . |
| 2004-01-02 | 270.43 |
| 2004-01-05 | 272.10 |
| 2004-01-06 | 272.22 |
| 2004-01-07 | 273.24 |
| 2004-01-08 | 274.07 |
| 2004-01-09 | 274.35 |
| 2004-01-12 | 274.20 |
| 2004-01-13 | 274.38 |
| 2004-01-14 | 278.12 |
| 2004-01-15 | 278.07 |
| 2004-01-16 | 280.44 |
| 2004-01-19 | . |
| 2004-01-20 | 279.25 |
| 2004-01-21 | 279.84 |
| 2004-01-22 | 280.16 |
| 2004-01-23 | 282.14 |
| 2004-01-26 | 280.87 |
| 2004-01-27 | 280.03 |
| 2004-01-28 | 283.37 |
| 2004-01-29 | 277.84 |
| 2004-01-30 | 276.86 |
| 2004-02-02 | 279.30 |
| 2004-02-03 | 277.06 |
| 2004-02-04 | 275.08 |
| 2004-02-05 | 277.05 |
| 2004-02-06 | 277.73 |
| 2004-02-09 | 280.32 |
| 2004-02-10 | 282.39 |
| 2004-02-11 | 279.43 |
| 2004-02-12 | 284.13 |
| 2004-02-13 | 283.74 |
| 2004-02-16 | . |
| 2004-02-17 | 284.67 |
| 2004-02-18 | 288.70 |
| 2004-02-19 | 286.35 |
| 2004-02-20 | 285.15 |
| 2004-02-23 | 284.68 |
| 2004-02-24 | 282.90 |
| 2004-02-25 | 282.84 |
| 2004-02-26 | 282.93 |
| 2004-02-27 | 284.03 |
| 2004-03-01 | 287.60 |
| 2004-03-02 | 292.55 |
| 2004-03-03 | 288.46 |
| 2004-03-04 | 291.00 |
| 2004-03-05 | 292.89 |
| 2004-03-08 | 291.49 |
| 2004-03-09 | 291.59 |
| 2004-03-10 | 287.62 |
| 2004-03-11 | 277.43 |
| 2004-03-12 | 279.49 |
| 2004-03-15 | 272.42 |
| 2004-03-16 | 275.68 |
| 2004-03-17 | 277.69 |
| 2004-03-18 | 275.39 |
| 2004-03-19 | 276.50 |
| 2004-03-22 | 269.69 |
| 2004-03-23 | 269.47 |
| 2004-03-24 | 271.71 |
| 2004-03-25 | 275.99 |
| 2004-03-26 | 275.15 |
| 2004-03-29 | 279.17 |
| 2004-03-30 | 279.36 |
| 2004-03-31 | 279.22 |
| 2004-04-01 | 283.07 |
| 2004-04-02 | 287.05 |
| 2004-04-05 | 288.25 |
| 2004-04-06 | 285.87 |
| 2004-04-07 | 286.58 |
| 2004-04-08 | 288.88 |
| 2004-04-09 | . |
| 2004-04-12 | 288.29 |
| 2004-04-13 | 289.82 |
| 2004-04-14 | 286.98 |
| 2004-04-15 | 286.58 |
| 2004-04-16 | 289.71 |
| 2004-04-19 | 289.25 |
| 2004-04-20 | 292.56 |
| 2004-04-21 | 290.96 |
| 2004-04-22 | 291.47 |
| 2004-04-23 | 293.80 |
| 2004-04-26 | 294.16 |
| 2004-04-27 | 294.44 |
| 2004-04-28 | 292.99 |
| 2004-04-29 | 289.39 |
| 2004-04-30 | 289.08 |
| 2004-05-03 | 290.93 |
| 2004-05-04 | 290.53 |
| 2004-05-05 | 291.17 |
| 2004-05-06 | 286.84 |
| 2004-05-07 | 286.36 |
| 2004-05-10 | 277.66 |
| 2004-05-11 | 279.23 |
| 2004-05-12 | 278.02 |
| 2004-05-13 | 280.90 |
| 2004-05-14 | 278.12 |
| 2004-05-17 | 273.67 |
| 2004-05-18 | 275.96 |
| 2004-05-19 | 281.25 |
| 2004-05-20 | 277.81 |
| 2004-05-21 | 280.09 |
| 2004-05-24 | 280.04 |
| 2004-05-25 | 278.91 |
| 2004-05-26 | 281.39 |
| 2004-05-27 | 283.29 |
| 2004-05-28 | 283.45 |
| 2004-05-31 | . |
| 2004-06-01 | 281.57 |
| 2004-06-02 | 284.99 |
| 2004-06-03 | 285.17 |
| 2004-06-04 | 286.64 |
| 2004-06-07 | 288.92 |
| 2004-06-08 | 289.40 |
| 2004-06-09 | 289.25 |
| 2004-06-10 | 288.55 |
| 2004-06-11 | . |
| 2004-06-14 | 286.90 |
| 2004-06-15 | 286.32 |
| 2004-06-16 | 289.62 |
| 2004-06-17 | 289.17 |
| 2004-06-18 | 290.09 |
| 2004-06-21 | 290.28 |
| 2004-06-22 | 289.24 |
| 2004-06-23 | 290.39 |
| 2004-06-24 | 291.97 |
| 2004-06-25 | 290.76 |
| 2004-06-28 | 294.90 |
| 2004-06-29 | 295.43 |
| 2004-06-30 | 293.71 |
| 2004-07-01 | 293.74 |
| 2004-07-02 | 291.80 |
| 2004-07-05 | . |
| 2004-07-06 | 289.71 |
| 2004-07-07 | 289.58 |
| 2004-07-08 | 290.59 |
| 2004-07-09 | 289.53 |
| 2004-07-12 | 289.02 |
| 2004-07-13 | 289.57 |
| 2004-07-14 | 289.12 |
| 2004-07-15 | 287.43 |
| 2004-07-16 | 287.95 |
| 2004-07-19 | 286.79 |
| 2004-07-20 | 289.16 |
| 2004-07-21 | 289.08 |
| 2004-07-22 | 286.58 |
| 2004-07-23 | 286.97 |
| 2004-07-26 | 284.92 |
| 2004-07-27 | 287.74 |
| 2004-07-28 | 288.13 |
| 2004-07-29 | 292.12 |
| 2004-07-30 | 292.46 |
| 2004-08-02 | 291.01 |
| 2004-08-03 | 292.90 |
| 2004-08-04 | 290.59 |
| 2004-08-05 | 291.24 |
| 2004-08-06 | 285.11 |
| 2004-08-09 | 282.37 |
| 2004-08-10 | 285.72 |
| 2004-08-11 | 282.26 |
| 2004-08-12 | 281.56 |
| 2004-08-13 | 281.41 |
| 2004-08-16 | 283.79 |
| 2004-08-17 | 284.98 |
| 2004-08-18 | 284.96 |
| 2004-08-19 | 286.20 |
| 2004-08-20 | 286.17 |
| 2004-08-23 | 290.49 |
| 2004-08-24 | 290.53 |
| 2004-08-25 | 290.69 |
| 2004-08-26 | 291.98 |
| 2004-08-27 | 294.08 |
| 2004-08-30 | 292.65 |
| 2004-08-31 | 291.13 |
| 2004-09-01 | 292.69 |
| 2004-09-02 | 293.64 |
| 2004-09-03 | 295.18 |
| 2004-09-06 | . |
| 2004-09-07 | 295.93 |
| 2004-09-08 | 295.55 |
| 2004-09-09 | 294.82 |
| 2004-09-10 | 298.34 |
| 2004-09-13 | 299.17 |
| 2004-09-14 | 299.96 |
| 2004-09-15 | 298.41 |
| 2004-09-16 | 297.68 |
| 2004-09-17 | 299.37 |
| 2004-09-20 | 298.63 |
| 2004-09-21 | 299.05 |
| 2004-09-22 | 299.11 |
| 2004-09-23 | 298.12 |
| 2004-09-24 | 297.83 |
| 2004-09-27 | 297.05 |
| 2004-09-28 | 297.20 |
| 2004-09-29 | 299.32 |
| 2004-09-30 | 298.23 |
| 2004-10-01 | 302.23 |
| 2004-10-04 | 304.53 |
| 2004-10-05 | 305.13 |
| 2004-10-06 | 305.33 |
| 2004-10-07 | 304.66 |
| 2004-10-08 | 304.53 |
| 2004-10-11 | 303.68 |
| 2004-10-12 | 300.59 |
| 2004-10-13 | 299.69 |
| 2004-10-14 | 300.72 |
| 2004-10-15 | 301.19 |
| 2004-10-18 | 301.06 |
| 2004-10-19 | 302.29 |
| 2004-10-20 | 300.18 |
| 2004-10-21 | 300.85 |
| 2004-10-22 | 300.39 |
| 2004-10-25 | 296.72 |
| 2004-10-26 | 298.52 |
| 2004-10-27 | 302.64 |
| 2004-10-28 | 302.93 |
| 2004-10-29 | 301.44 |
| 2004-11-01 | 305.22 |
| 2004-11-02 | 306.56 |
| 2004-11-03 | 307.14 |
| 2004-11-04 | 307.99 |
| 2004-11-05 | 307.84 |
| 2004-11-08 | 309.18 |
| 2004-11-09 | 309.13 |
| 2004-11-10 | 311.50 |
| 2004-11-11 | 313.21 |
| 2004-11-12 | 312.19 |
| 2004-11-15 | 312.51 |
| 2004-11-16 | 311.11 |
| 2004-11-17 | 313.82 |
| 2004-11-18 | 314.59 |
| 2004-11-19 | 313.62 |
| 2004-11-22 | 311.53 |
| 2004-11-23 | 312.34 |
| 2004-11-24 | 312.57 |
| 2004-11-25 | . |
| 2004-11-26 | 313.91 |
| 2004-11-29 | 315.18 |
| 2004-11-30 | 314.58 |
| 2004-12-01 | 315.67 |
| 2004-12-02 | 317.92 |
| 2004-12-03 | 315.50 |
| 2004-12-06 | 317.95 |
| 2004-12-07 | 318.93 |
| 2004-12-08 | 316.94 |
| 2004-12-09 | 315.46 |
| 2004-12-10 | 317.84 |
| 2004-12-13 | 319.52 |
| 2004-12-14 | 320.83 |
| 2004-12-15 | 322.03 |
| 2004-12-16 | 324.33 |
| 2004-12-17 | 320.10 |
| 2004-12-20 | 323.47 |
| 2004-12-21 | 323.79 |
| 2004-12-22 | 325.36 |
| 2004-12-23 | 325.68 |
| 2004-12-24 | . |
| 2004-12-27 | 326.16 |
| 2004-12-28 | 326.30 |
| 2004-12-29 | 325.84 |
| 2004-12-30 | 326.71 |
| 2004-12-31 | 327.79 |
| 2005-01-03 | 329.67 |
| 2005-01-04 | 331.09 |
| 2005-01-05 | 328.96 |
| 2005-01-06 | 329.75 |
| 2005-01-07 | 330.81 |
| 2005-01-10 | 331.49 |
| 2005-01-11 | 330.34 |
| 2005-01-12 | 329.35 |
| 2005-01-13 | 329.29 |
| 2005-01-14 | 330.98 |
| 2005-01-17 | . |
| 2005-01-18 | 332.99 |
| 2005-01-19 | 334.20 |
| 2005-01-20 | 332.36 |
| 2005-01-21 | 332.24 |
| 2005-01-24 | 332.23 |
| 2005-01-25 | 334.59 |
| 2005-01-26 | 336.13 |
| 2005-01-27 | 336.71 |
| 2005-01-28 | 336.06 |
| 2005-01-31 | 339.54 |
| 2005-02-01 | 341.01 |
| 2005-02-02 | 343.21 |
| 2005-02-03 | 343.12 |
| 2005-02-04 | 348.98 |
| 2005-02-07 | 351.29 |
| 2005-02-08 | 349.72 |
| 2005-02-09 | 348.92 |
| 2005-02-10 | 348.34 |
| 2005-02-11 | 351.37 |
| 2005-02-14 | 351.02 |
| 2005-02-15 | 351.77 |
| 2005-02-16 | 351.81 |
| 2005-02-17 | 354.41 |
| 2005-02-18 | 354.54 |
| 2005-02-21 | . |
| 2005-02-22 | 347.11 |
| 2005-02-23 | 346.04 |
| 2005-02-24 | 347.39 |
| 2005-02-25 | 349.06 |
| 2005-02-28 | 353.07 |
| 2005-03-01 | 352.81 |
| 2005-03-02 | 350.35 |
| 2005-03-03 | 351.52 |
| 2005-03-04 | 354.24 |
| 2005-03-07 | 354.07 |
| 2005-03-08 | 352.66 |
| 2005-03-09 | 350.73 |
| 2005-03-10 | 348.49 |
| 2005-03-11 | 348.96 |
| 2005-03-14 | 348.55 |
| 2005-03-15 | 349.81 |
| 2005-03-16 | 346.60 |
| 2005-03-17 | 345.48 |
| 2005-03-18 | 345.08 |
| 2005-03-21 | 346.05 |
| 2005-03-22 | 349.03 |
| 2005-03-23 | 345.46 |
| 2005-03-24 | 348.19 |
| 2005-03-25 | . |
| 2005-03-28 | 346.89 |
| 2005-03-29 | 346.73 |
| 2005-03-30 | 347.55 |
| 2005-03-31 | 347.93 |
| 2005-04-01 | 350.74 |
| 2005-04-04 | 347.55 |
| 2005-04-05 | 349.50 |
| 2005-04-06 | 352.48 |
| 2005-04-07 | 355.18 |
| 2005-04-08 | 352.31 |
| 2005-04-11 | 354.10 |
| 2005-04-12 | 352.70 |
| 2005-04-13 | 354.49 |
| 2005-04-14 | 352.92 |
| 2005-04-15 | 346.10 |
| 2005-04-18 | 337.94 |
| 2005-04-19 | 338.48 |
| 2005-04-20 | 338.80 |
| 2005-04-21 | 340.16 |
| 2005-04-22 | 340.87 |
| 2005-04-25 | 340.37 |
| 2005-04-26 | 340.10 |
| 2005-04-27 | 336.13 |
| 2005-04-28 | 333.14 |
| 2005-04-29 | 334.77 |
| 2005-05-02 | 336.00 |
| 2005-05-03 | 337.85 |
| 2005-05-04 | 338.11 |
| 2005-05-05 | 339.67 |
| 2005-05-06 | 342.01 |
| 2005-05-09 | 340.87 |
| 2005-05-10 | 340.37 |
| 2005-05-11 | 340.57 |
| 2005-05-12 | 343.19 |
| 2005-05-13 | 343.29 |
| 2005-05-16 | 342.36 |
| 2005-05-17 | 343.14 |
| 2005-05-18 | 346.49 |
| 2005-05-19 | 349.09 |
| 2005-05-20 | 350.29 |
| 2005-05-23 | 353.39 |
| 2005-05-24 | 353.05 |
| 2005-05-25 | 353.71 |
| 2005-05-26 | 356.64 |
| 2005-05-27 | 355.86 |
| 2005-05-30 | . |
| 2005-05-31 | 359.59 |
| 2005-06-01 | 364.69 |
| 2005-06-02 | 363.75 |
| 2005-06-03 | 363.56 |
| 2005-06-06 | 362.89 |
| 2005-06-07 | 364.36 |
| 2005-06-08 | 368.46 |
| 2005-06-09 | 364.71 |
| 2005-06-10 | 368.76 |
| 2005-06-13 | 369.14 |
| 2005-06-14 | 371.61 |
| 2005-06-15 | 369.58 |
| 2005-06-16 | 370.88 |
| 2005-06-17 | 372.50 |
| 2005-06-20 | 373.26 |
| 2005-06-21 | 373.74 |
| 2005-06-22 | 375.58 |
| 2005-06-23 | 377.17 |
| 2005-06-24 | 374.14 |
| 2005-06-27 | 371.78 |
| 2005-06-28 | 374.93 |
| 2005-06-29 | 376.41 |
| 2005-06-30 | 376.89 |
| 2005-07-01 | 379.78 |
| 2005-07-04 | . |
| 2005-07-05 | 380.16 |
| 2005-07-06 | 382.70 |
| 2005-07-07 | 377.89 |
| 2005-07-08 | 382.52 |
| 2005-07-11 | 386.60 |
| 2005-07-12 | 385.31 |
| 2005-07-13 | 388.24 |
| 2005-07-14 | 389.70 |
| 2005-07-15 | 388.13 |
| 2005-07-18 | 388.89 |
| 2005-07-19 | 391.24 |
| 2005-07-20 | 388.63 |
| 2005-07-21 | 392.31 |
| 2005-07-22 | 396.12 |
| 2005-07-25 | 394.71 |
| 2005-07-26 | 395.33 |
| 2005-07-27 | 396.92 |
| 2005-07-28 | 398.71 |
| 2005-07-29 | 401.05 |
| 2005-08-01 | 402.44 |
| 2005-08-02 | 405.20 |
| 2005-08-03 | 404.47 |
| 2005-08-04 | 402.62 |
| 2005-08-05 | 400.17 |
| 2005-08-08 | 403.67 |
| 2005-08-09 | 405.05 |
| 2005-08-10 | 408.99 |
| 2005-08-11 | 406.05 |
| 2005-08-12 | 405.23 |
| 2005-08-15 | 405.48 |
| 2005-08-16 | 403.29 |
| 2005-08-17 | 403.58 |
| 2005-08-18 | 400.07 |
| 2005-08-19 | 402.43 |
| 2005-08-22 | 404.68 |
| 2005-08-23 | 402.16 |
| 2005-08-24 | 401.61 |
| 2005-08-25 | 399.74 |
| 2005-08-26 | 400.35 |
| 2005-08-29 | 400.10 |
| 2005-08-30 | 400.15 |
| 2005-08-31 | 403.81 |
| 2005-09-01 | 407.82 |
| 2005-09-02 | 409.61 |
| 2005-09-05 | . |
| 2005-09-06 | 414.68 |
| 2005-09-07 | 417.35 |
| 2005-09-08 | 417.23 |
| 2005-09-09 | 419.04 |
| 2005-09-12 | 419.42 |
| 2005-09-13 | 417.14 |
| 2005-09-14 | 418.97 |
| 2005-09-15 | 418.05 |
| 2005-09-16 | 421.07 |
| 2005-09-19 | 422.74 |
| 2005-09-20 | 425.96 |
| 2005-09-21 | 422.36 |
| 2005-09-22 | 420.71 |
| 2005-09-23 | 423.12 |
| 2005-09-26 | 424.13 |
| 2005-09-27 | 425.45 |
| 2005-09-28 | 428.16 |
| 2005-09-29 | 427.44 |
| 2005-09-30 | 431.68 |
| 2005-10-03 | 433.11 |
| 2005-10-04 | 435.61 |
| 2005-10-05 | 429.08 |
| 2005-10-06 | 420.19 |
| 2005-10-07 | 420.40 |
| 2005-10-10 | 421.64 |
| 2005-10-11 | 423.74 |
| 2005-10-12 | 420.04 |
| 2005-10-13 | 407.88 |
| 2005-10-14 | 410.28 |
| 2005-10-17 | 411.83 |
| 2005-10-18 | 409.14 |
| 2005-10-19 | 398.57 |
| 2005-10-20 | 398.23 |
| 2005-10-21 | 397.98 |
| 2005-10-24 | 402.66 |
| 2005-10-25 | 402.31 |
| 2005-10-26 | 404.82 |
| 2005-10-27 | 397.55 |
| 2005-10-28 | 397.69 |
#2005-10-31| 406.00
#2005-11-01| 406.82
#2005-11-02| 408.46
#2005-11-03| 415.14
#2005-11-04| 412.75
#2005-11-07| 413.11
#2005-11-08| 412.59
#2005-11-09| 412.03
#2005-11-10| 413.50
#2005-11-11| 413.79
#2005-11-14| 416.21
#2005-11-15| 413.64
#2005-11-16| 413.62
#2005-11-17| 415.92
#2005-11-18| 416.06
#2005-11-21| 420.07
#2005-11-22| 417.12
#2005-11-23| 422.11
#2005-11-24| .
#2005-11-25| 424.15
#2005-11-28| 421.36
#2005-11-29| 422.29
#2005-11-30| 422.84
#2005-12-01| 427.37
#2005-12-02| 430.76
#2005-12-05| 430.65
#2005-12-06| 433.26
#2005-12-07| 434.14
#2005-12-08| 434.34
#2005-12-09| 435.09
#2005-12-12| 434.12
#2005-12-13| 433.10
#2005-12-14| 433.98
#2005-12-15| 432.27
#2005-12-16| 435.72
#2005-12-19| 434.73
#2005-12-20| 436.22
#2005-12-21| 437.74
#2005-12-22| 438.38
#2005-12-23| 439.89
#2005-12-26| .
#2005-12-27| 442.88
#2005-12-28| 444.86
#2005-12-29| 443.74
#2005-12-30| 440.01
#2006-01-02| .
#2006-01-03| 448.59
#2006-01-04| 453.68
#2006-01-05| 453.56
#2006-01-06| 455.87
#2006-01-09| 457.81
#2006-01-10| 456.83
#2006-01-11| 459.22
#2006-01-12| 463.01
#2006-01-13| 457.53
#2006-01-16| .
#2006-01-17| 457.60
#2006-01-18| 455.47
#2006-01-19| 461.52
#2006-01-20| 457.33
#2006-01-23| 457.30
#2006-01-24| 459.28
#2006-01-25| 465.20
#2006-01-26| 470.84
#2006-01-27| 477.86
#2006-01-30| 476.91
#2006-01-31| 477.03
#2006-02-01| 485.05
#2006-02-02| 480.10
#2006-02-03| 479.09
#2006-02-06| 483.30
#2006-02-07| 481.70
#2006-02-08| 480.01
#2006-02-09| 485.03
#2006-02-10| 484.77
#2006-02-13| 487.49
#2006-02-14| 485.23
#2006-02-15| 489.23
#2006-02-16| 490.36
#2006-02-17| 493.28
#2006-02-20| .
#2006-02-21| 499.05
#2006-02-22| 500.70
#2006-02-23| 502.49
#2006-02-24| 503.99
#2006-02-27| 508.94
#2006-02-28| 501.49
#2006-03-01| 506.74
#2006-03-02| 499.74
#2006-03-03| 501.13
#2006-03-06| 505.19
#2006-03-07| 500.66
#2006-03-08| 495.41
#2006-03-09| 500.88
#2006-03-10| 502.87
#2006-03-13| 506.75
#2006-03-14| 509.80
#2006-03-15| 511.27
#2006-03-16| 514.49
#2006-03-17| 518.03
#2006-03-20| 522.31
#2006-03-21| 523.14
#2006-03-22| 525.23
#2006-03-23| 527.02
#2006-03-24| 528.44
#2006-03-27| 527.36
#2006-03-28| 527.06
#2006-03-29| 525.26
#2006-03-30| 529.31
#2006-03-31| 529.41
#2006-04-03| 534.63
#2006-04-04| 534.18
#2006-04-05| 536.41
#2006-04-06| 539.71
#2006-04-07| 537.43
#2006-04-10| 538.04
#2006-04-11| 530.94
#2006-04-12| 528.80
#2006-04-13| 529.51
#2006-04-14| .
#2006-04-17| 531.86
#2006-04-18| 527.62
#2006-04-19| 535.75
#2006-04-20| 540.70
#2006-04-21| 547.34
#2006-04-24| 547.06
#2006-04-25| 547.34
#2006-04-26| 547.97
#2006-04-27| 544.47
#2006-04-28| 539.42
#2006-05-01| 542.45
#2006-05-02| 547.31
#2006-05-03| 544.49
#2006-05-04| 550.02
#2006-05-05| 557.43
#2006-05-08| 560.24
#2006-05-09| 562.09
#2006-05-10| 561.23
#2006-05-11| 557.18
#2006-05-12| 540.77
#2006-05-15| 530.22
#2006-05-16| 524.10
#2006-05-17| 510.99
#2006-05-18| 499.21
#2006-05-19| 498.18
#2006-05-22| 475.57
#2006-05-23| 497.05
#2006-05-24| 490.52
#2006-05-25| 495.82
#2006-05-26| 509.51
#2006-05-29| .
#2006-05-30| 501.17
#2006-05-31| 507.24
#2006-06-01| 508.07
#2006-06-02| 511.42
#2006-06-05| 509.41
#2006-06-06| 492.53
#2006-06-07| 492.58
#2006-06-08| 476.27
#2006-06-09| 483.66
#2006-06-12| 478.28
#2006-06-13| 465.77
#2006-06-14| 466.04
#2006-06-15| 482.43
#2006-06-16| 479.52
#2006-06-19| 484.75
#2006-06-20| 487.38
#2006-06-21| 487.10
#2006-06-22| 490.66
#2006-06-23| 492.33
#2006-06-26| 491.54
#2006-06-27| 491.00
#2006-06-28| 487.15
#2006-06-29| 492.39
#2006-06-30| 506.26
#2006-07-03| 512.08
#2006-07-04| .
#2006-07-05| 504.45
#2006-07-06| 508.42
#2006-07-07| 507.68
#2006-07-10| 509.63
#2006-07-11| 503.13
#2006-07-12| 506.92
#2006-07-13| 498.13
#2006-07-14| 489.38
#2006-07-17| 484.02
#2006-07-18| 480.79
#2006-07-19| 493.30
#2006-07-20| 496.09
#2006-07-21| 487.66
#2006-07-24| 496.28
#2006-07-25| 501.32
#2006-07-26| 497.23
#2006-07-27| 508.23
#2006-07-28| 509.74
#2006-07-31| 509.62
#2006-08-01| 503.65
#2006-08-02| 514.07
#2006-08-03| 508.44
#2006-08-04| 514.00
#2006-08-07| 507.82
#2006-08-08| 508.41
#2006-08-09| 510.55
#2006-08-10| 502.91
#2006-08-11| 505.77
#2006-08-14| 509.49
#2006-08-15| 510.99
#2006-08-16| 517.13
#2006-08-17| 520.43
#2006-08-18| 518.81
#2006-08-21| 518.57
#2006-08-22| 519.52
#2006-08-23| 517.12
#2006-08-24| 518.87
#2006-08-25| 518.41
#2006-08-28| 522.60
#2006-08-29| 519.21
#2006-08-30| 524.77
#2006-08-31| 523.69
#2006-09-01| 527.66
#2006-09-04| .
#2006-09-05| 529.64
#2006-09-06| 525.96
#2006-09-07| 521.09
#2006-09-08| 523.56
#2006-09-11| 520.49
#2006-09-12| 526.20
#2006-09-13| 528.25
#2006-09-14| 531.05
#2006-09-15| 531.55
#2006-09-18| 532.68
#2006-09-19| 531.89
#2006-09-20| 536.71
#2006-09-21| 535.27
#2006-09-22| 532.80
#2006-09-25| 530.78
#2006-09-26| 536.97
#2006-09-27| 542.53
#2006-09-28| 544.35
#2006-09-29| 546.34
#2006-10-02| 547.85
#2006-10-03| 546.29
#2006-10-04| 547.64
#2006-10-05| 553.79
#2006-10-06| 553.08
#2006-10-09| 555.08
#2006-10-10| 557.33
#2006-10-11| 559.99
#2006-10-12| 561.58
#2006-10-13| 562.23
#2006-10-16| 564.94
#2006-10-17| 556.92
#2006-10-18| 562.99
#2006-10-19| 563.49
#2006-10-20| 565.68
#2006-10-23| 568.48
#2006-10-24| 568.97
#2006-10-25| 572.29
#2006-10-26| 571.81
#2006-10-27| 571.01
#2006-10-30| 568.62
#2006-10-31| 572.48
#2006-11-01| 575.71
#2006-11-02| 572.18
#2006-11-03| 574.91
#2006-11-06| 581.24
#2006-11-07| 584.94
#2006-11-08| 584.46
#2006-11-09| 583.72
#2006-11-10| 587.05
#2006-11-13| 589.57
#2006-11-14| 587.79
#2006-11-15| 591.07
#2006-11-16| 594.61
#2006-11-17| 588.70
#2006-11-20| 588.69
#2006-11-21| 590.45
#2006-11-22| 594.16
#2006-11-23| .
#2006-11-24| 589.47
#2006-11-27| 579.08
#2006-11-28| 572.94
#2006-11-29| 587.21
#2006-11-30| 582.56
#2006-12-01| 580.16
#2006-12-04| 582.95
#2006-12-05| 587.85
#2006-12-06| 591.07
#2006-12-07| 593.28
#2006-12-08| 599.34
#2006-12-11| 597.46
#2006-12-12| 596.99
#2006-12-13| 604.27
#2006-12-14| 607.84
#2006-12-15| 611.43
#2006-12-18| 610.53
#2006-12-19| 606.37
#2006-12-20| 611.50
#2006-12-21| 610.21
#2006-12-22| 608.57
#2006-12-25| .
#2006-12-26| 609.13
#2006-12-27| 615.18
#2006-12-28| 615.46
#2006-12-29| 616.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 624.03
#2007-01-04| 617.97
#2007-01-05| 612.91
#2007-01-08| 613.27
#2007-01-09| 616.17
#2007-01-10| 611.91
#2007-01-11| 618.76
#2007-01-12| 621.46
#2007-01-15| .
#2007-01-16| 623.51
#2007-01-17| 621.80
#2007-01-18| 621.05
#2007-01-19| 627.39
#2007-01-22| 626.81
#2007-01-23| 624.95
#2007-01-24| 631.70
#2007-01-25| 631.02
#2007-01-26| 625.45
#2007-01-29| 628.71
#2007-01-30| 630.82
#2007-01-31| 629.74
#2007-02-01| 636.60
#2007-02-02| 640.23
#2007-02-05| 640.02
#2007-02-06| 639.96
#2007-02-07| 648.25
#2007-02-08| 643.70
#2007-02-09| 648.44
#2007-02-12| 645.18
#2007-02-13| 648.18
#2007-02-14| 656.09
#2007-02-15| 658.32
#2007-02-16| 657.79
#2007-02-19| .
#2007-02-20| 662.84
#2007-02-21| 659.28
#2007-02-22| 661.50
#2007-02-23| 661.77
#2007-02-26| 663.50
#2007-02-27| 637.93
#2007-02-28| 630.83
#2007-03-01| 623.15
#2007-03-02| 622.97
#2007-03-05| 615.38
#2007-03-06| 619.05
#2007-03-07| 625.76
#2007-03-08| 635.73
#2007-03-09| 637.27
#2007-03-12| 635.73
#2007-03-13| 630.12
#2007-03-14| 613.25
#2007-03-15| 626.05
#2007-03-16| 625.84
#2007-03-19| 637.25
#2007-03-20| 640.21
#2007-03-21| 642.45
#2007-03-22| 658.10
#2007-03-23| 661.03
#2007-03-26| 658.41
#2007-03-27| 657.42
#2007-03-28| 655.43
#2007-03-29| 661.96
#2007-03-30| 661.95
#2007-04-02| 668.32
#2007-04-03| 678.68
#2007-04-04| 678.63
#2007-04-05| 679.94
#2007-04-06| .
#2007-04-09| 680.21
#2007-04-10| 685.09
#2007-04-11| 684.73
#2007-04-12| 681.83
#2007-04-13| 684.45
#2007-04-16| 692.12
#2007-04-17| 691.30
#2007-04-18| 684.63
#2007-04-19| 682.91
#2007-04-20| 691.90
#2007-04-23| 692.25
#2007-04-24| 684.04
#2007-04-25| 691.59
#2007-04-26| 692.22
#2007-04-27| 689.65
#2007-04-30| 688.45
#2007-05-01| 688.15
#2007-05-02| 692.23
#2007-05-03| 690.41
#2007-05-04| 695.38
#2007-05-07| 699.53
#2007-05-08| 688.54
#2007-05-09| 691.61
#2007-05-10| 690.05
#2007-05-11| 690.28
#2007-05-14| 690.24
#2007-05-15| 694.44
#2007-05-16| 697.43
#2007-05-17| 698.64
#2007-05-18| 703.55
#2007-05-21| 707.11
#2007-05-22| 712.06
#2007-05-23| 717.56
#2007-05-24| 711.27
#2007-05-25| 710.36
#2007-05-28| .
#2007-05-29| 716.50
#2007-05-30| 710.75
#2007-05-31| 722.60
#2007-06-01| 726.95
#2007-06-04| 726.99
#2007-06-05| 723.46
#2007-06-06| 705.16
#2007-06-07| 698.15
#2007-06-08| 694.80
#2007-06-11| 704.82
#2007-06-12| 702.18
#2007-06-13| 701.84
#2007-06-14| 714.91
#2007-06-15| 721.47
#2007-06-18| 722.98
#2007-06-19| 722.48
#2007-06-20| 727.62
#2007-06-21| 719.78
#2007-06-22| 714.80
#2007-06-25| 709.59
#2007-06-26| 705.23
#2007-06-27| 700.83
#2007-06-28| 712.18
#2007-06-29| 713.04
#2007-07-02| 716.75
#2007-07-03| 722.20
#2007-07-04| .
#2007-07-05| 722.75
#2007-07-06| 729.14
#2007-07-09| 732.05
#2007-07-10| 723.90
#2007-07-11| 723.02
#2007-07-12| 729.92
#2007-07-13| 732.00
#2007-07-16| 731.92
#2007-07-17| 726.63
#2007-07-18| 716.52
#2007-07-19| 725.07
#2007-07-20| 717.39
#2007-07-23| 720.57
#2007-07-24| 709.33
#2007-07-25| 698.05
#2007-07-26| 678.66
#2007-07-27| 675.77
#2007-07-30| 675.62
#2007-07-31| 692.21
#2007-08-01| 680.11
#2007-08-02| 681.72
#2007-08-03| 674.19
#2007-08-06| 665.56
#2007-08-07| 671.00
#2007-08-08| 679.26
#2007-08-09| 663.36
#2007-08-10| 644.43
#2007-08-13| 660.65
#2007-08-14| 658.93
#2007-08-15| 655.15
#2007-08-16| 624.16
#2007-08-17| 633.12
#2007-08-20| 639.34
#2007-08-21| 642.54
#2007-08-22| 656.12
#2007-08-23| 659.27
#2007-08-24| 660.99
#2007-08-27| 663.53
#2007-08-28| 656.03
#2007-08-29| 656.86
#2007-08-30| 667.22
#2007-08-31| 675.34
#2007-09-03| .
#2007-09-04| 682.28
#2007-09-05| 669.79
#2007-09-06| 670.76
#2007-09-07| 654.39
#2007-09-10| 644.78
#2007-09-11| 654.75
#2007-09-12| 653.37
#2007-09-13| 657.63
#2007-09-14| 651.53
#2007-09-17| 641.09
#2007-09-18| 647.56
#2007-09-19| 672.56
#2007-09-20| 669.83
#2007-09-21| 675.72
#2007-09-24| 678.25
#2007-09-25| 668.49
#2007-09-26| 676.26
#2007-09-27| 682.73
#2007-09-28| 679.21
#2007-10-01| 688.43
#2007-10-02| 689.79
#2007-10-03| 693.26
#2007-10-04| 688.95
#2007-10-05| 695.64
#2007-10-08| 695.30
#2007-10-09| 696.99
#2007-10-10| 700.09
#2007-10-11| 706.49
#2007-10-12| 702.36
#2007-10-15| 698.70
#2007-10-16| 690.75
#2007-10-17| 696.67
#2007-10-18| 691.11
#2007-10-19| 685.67
#2007-10-22| 674.90
#2007-10-23| 685.78
#2007-10-24| 683.48
#2007-10-25| 693.28
#2007-10-26| 693.29
#2007-10-29| 697.79
#2007-10-30| 692.83
#2007-10-31| 697.65
#2007-11-01| 692.84
#2007-11-02| 688.33
#2007-11-05| 683.31
#2007-11-06| 690.00
#2007-11-07| 686.99
#2007-11-08| 678.94
#2007-11-09| 668.10
#2007-11-12| 665.55
#2007-11-13| 659.10
#2007-11-14| 666.39
#2007-11-15| 654.88
#2007-11-16| 645.76
#2007-11-19| 629.55
#2007-11-20| 635.06
#2007-11-21| 618.95
#2007-11-22| .
#2007-11-23| 631.17
#2007-11-26| 629.76
#2007-11-27| 629.68
#2007-11-28| 640.95
#2007-11-29| 650.93
#2007-11-30| 662.01
#2007-12-03| 655.10
#2007-12-04| 642.77
#2007-12-05| 658.57
#2007-12-06| 653.71
#2007-12-07| 661.14
#2007-12-10| 666.27
#2007-12-11| 667.43
#2007-12-12| 664.41
#2007-12-13| 648.42
#2007-12-14| 651.38
#2007-12-17| 634.49
#2007-12-18| 635.66
#2007-12-19| 632.92
#2007-12-20| 634.85
#2007-12-21| 641.63
#2007-12-24| 644.18
#2007-12-25| .
#2007-12-26| 644.41
#2007-12-27| 640.79
#2007-12-28| 644.79
#2007-12-31| 648.26
#2008-01-01| .
#2008-01-02| 641.03
#2008-01-03| 632.95
#2008-01-04| 622.59
#2008-01-07| 612.63
#2008-01-08| 617.18
#2008-01-09| 604.05
#2008-01-10| 590.18
#2008-01-11| 593.63
#2008-01-14| 600.43
#2008-01-15| 584.87
#2008-01-16| 574.52
#2008-01-17| 573.30
#2008-01-18| 566.68
#2008-01-21| .
#2008-01-22| 548.11
#2008-01-23| 530.20
#2008-01-24| 560.57
#2008-01-25| 570.84
#2008-01-28| 563.55
#2008-01-29| 577.48
#2008-01-30| 568.91
#2008-01-31| 568.20
#2008-02-01| 586.10
#2008-02-04| 590.19
#2008-02-05| 567.58
#2008-02-06| 571.68
#2008-02-07| 559.42
#2008-02-08| 560.46
#2008-02-11| 555.17
#2008-02-12| 576.14
#2008-02-13| 580.36
#2008-02-14| 582.46
#2008-02-15| 575.88
#2008-02-18| .
#2008-02-19| 589.56
#2008-02-20| 581.89
#2008-02-21| 587.96
#2008-02-22| 584.08
#2008-02-25| 593.08
#2008-02-26| 597.86
#2008-02-27| 598.43
#2008-02-28| 588.29
#2008-02-29| 581.58
#2008-03-03| 574.09
#2008-03-04| 566.86
#2008-03-05| 580.20
#2008-03-06| 572.40
#2008-03-07| 563.22
#2008-03-10| 554.24
#2008-03-11| 560.46
#2008-03-12| 565.74
#2008-03-13| 558.01
#2008-03-14| 556.12
#2008-03-17| 538.80
#2008-03-18| 557.55
#2008-03-19| 545.55
#2008-03-20| 539.02
#2008-03-21| .
#2008-03-24| 538.33
#2008-03-25| 556.15
#2008-03-26| 556.66
#2008-03-27| 569.46
#2008-03-28| 566.58
#2008-03-31| 571.66
#2008-04-01| 582.42
#2008-04-02| 582.91
#2008-04-03| 579.64
#2008-04-04| 583.23
#2008-04-07| 587.13
#2008-04-08| 580.41
#2008-04-09| 576.80
#2008-04-10| 577.16
#2008-04-11| 571.46
#2008-04-14| 566.83
#2008-04-15| 570.03
#2008-04-16| 580.87
#2008-04-17| 578.80
#2008-04-18| 585.58
#2008-04-21| 585.31
#2008-04-22| 583.28
#2008-04-23| 587.83
#2008-04-24| 585.56
#2008-04-25| 590.85
#2008-04-28| 594.52
#2008-04-29| 592.42
#2008-04-30| 595.11
#2008-05-01| 596.32
#2008-05-02| 606.95
#2008-05-05| 608.62
#2008-05-06| 608.42
#2008-05-07| 612.76
#2008-05-08| 614.02
#2008-05-09| 604.87
#2008-05-12| 608.85
#2008-05-13| 613.61
#2008-05-14| 619.77
#2008-05-15| 623.53
#2008-05-16| 625.58
#2008-05-19| 632.22
#2008-05-20| 617.03
#2008-05-21| 614.41
#2008-05-22| 613.33
#2008-05-23| 603.54
#2008-05-26| .
#2008-05-27| 598.94
#2008-05-28| 603.45
#2008-05-29| 604.16
#2008-05-30| 607.41
#2008-06-02| 602.98
#2008-06-03| 610.80
#2008-06-04| 609.40
#2008-06-05| 608.88
#2008-06-06| 598.09
#2008-06-09| 597.01
#2008-06-10| 587.80
#2008-06-11| 577.20
#2008-06-12| 579.58
#2008-06-13| 582.87
#2008-06-16| 584.58
#2008-06-17| 588.83
#2008-06-18| 576.83
#2008-06-19| 572.51
#2008-06-20| 565.93
#2008-06-23| 558.22
#2008-06-24| 553.36
#2008-06-25| 555.12
#2008-06-26| 544.12
#2008-06-27| 539.53
#2008-06-30| 541.32
#2008-07-01| 527.17
#2008-07-02| 521.86
#2008-07-03| 521.95
#2008-07-04| .
#2008-07-07| 523.39
#2008-07-08| 517.13
#2008-07-09| 525.28
#2008-07-10| 515.03
#2008-07-11| 499.13
#2008-07-14| 503.05
#2008-07-15| 493.07
#2008-07-16| 497.32
#2008-07-17| 513.34
#2008-07-18| 517.88
#2008-07-21| 522.80
#2008-07-22| 525.44
#2008-07-23| 532.24
#2008-07-24| 516.67
#2008-07-25| 514.62
#2008-07-28| 507.55
#2008-07-29| 508.65
#2008-07-30| 516.48
#2008-07-31| 516.42
#2008-08-01| 510.15
#2008-08-04| 505.50
#2008-08-05| 517.51
#2008-08-06| 523.61
#2008-08-07| 521.29
#2008-08-08| 524.58
#2008-08-11| 533.41
#2008-08-12| 528.61
#2008-08-13| 517.16
#2008-08-14| 523.14
#2008-08-15| 524.15
#2008-08-18| 524.42
#2008-08-19| 509.53
#2008-08-20| 512.63
#2008-08-21| 510.60
#2008-08-22| 521.59
#2008-08-25| 518.12
#2008-08-26| 519.10
#2008-08-27| 518.65
#2008-08-28| 525.45
#2008-08-29| 530.96
#2008-09-01| .
#2008-09-02| 534.05
#2008-09-03| 524.86
#2008-09-04| 513.15
#2008-09-05| 498.72
#2008-09-08| 514.21
#2008-09-09| 504.47
#2008-09-10| 503.26
#2008-09-11| 495.16
#2008-09-12| 501.48
#2008-09-15| 485.98
#2008-09-16| 481.51
#2008-09-17| 466.97
#2008-09-18| 466.59
#2008-09-19| 490.92
#2008-09-22| 480.80
#2008-09-23| 476.47
#2008-09-24| 473.49
#2008-09-25| 479.31
#2008-09-26| 467.55
#2008-09-29| 442.87
#2008-09-30| 451.76
#2008-10-01| 449.87
#2008-10-02| 441.67
#2008-10-03| 449.91
#2008-10-06| 416.00
#2008-10-07| 409.12
#2008-10-08| 386.69
#2008-10-09| 386.10
#2008-10-10| 366.77
#2008-10-13| 394.48
#2008-10-14| 404.52
#2008-10-15| 384.80
#2008-10-16| 364.77
#2008-10-17| 373.13
#2008-10-20| 378.63
#2008-10-21| 385.22
#2008-10-22| 368.55
#2008-10-23| 360.64
#2008-10-24| 352.00
#2008-10-27| 338.82
#2008-10-28| 340.93
#2008-10-29| 357.21
#2008-10-30| 365.89
#2008-10-31| 376.85
#2008-11-03| 386.54
#2008-11-04| 401.96
#2008-11-05| 397.55
#2008-11-06| 372.53
#2008-11-07| 378.15
#2008-11-10| 383.02
#2008-11-11| 366.66
#2008-11-12| 359.11
#2008-11-13| 352.63
#2008-11-14| 362.89
#2008-11-17| 350.99
#2008-11-18| 350.93
#2008-11-19| 341.81
#2008-11-20| 329.04
#2008-11-21| 319.77
#2008-11-24| 338.61
#2008-11-25| 343.66
#2008-11-26| 347.26
#2008-11-27| .
#2008-11-28| 353.51
#2008-12-01| 336.47
#2008-12-02| 343.10
#2008-12-03| 343.57
#2008-12-04| 343.93
#2008-12-05| 331.12
#2008-12-08| 349.06
#2008-12-09| 354.21
#2008-12-10| 357.30
#2008-12-11| 352.16
#2008-12-12| 346.61
#2008-12-15| 345.78
#2008-12-16| 342.92
#2008-12-17| 345.59
#2008-12-18| 356.43
#2008-12-19| 346.95
#2008-12-22| 339.64
#2008-12-23| 340.46
#2008-12-24| 338.55
#2008-12-25| .
#2008-12-26| 339.96
#2008-12-29| 349.22
#2008-12-30| 348.95
#2008-12-31| 344.88
#2009-01-01| .
#2009-01-02| 357.39
#2009-01-05| 362.34
#2009-01-06| 363.77
#2009-01-07| 366.61
#2009-01-08| 364.05
#2009-01-09| 362.15
#2009-01-12| 356.35
#2009-01-13| 351.68
#2009-01-14| 337.97
#2009-01-15| 334.28
#2009-01-16| 337.35
#2009-01-19| .
#2009-01-20| 326.58
#2009-01-21| 323.15
#2009-01-22| 323.14
#2009-01-23| 316.46
#2009-01-26| 326.88
#2009-01-27| 330.30
#2009-01-28| 342.15
#2009-01-29| 338.66
#2009-01-30| 335.32
#2009-02-02| 327.25
#2009-02-03| 329.80
#2009-02-04| 341.25
#2009-02-05| 340.48
#2009-02-06| 347.47
#2009-02-09| 354.89
#2009-02-10| 348.53
#2009-02-11| 345.34
#2009-02-12| 336.42
#2009-02-13| 341.20
#2009-02-16| .
#2009-02-17| 325.03
#2009-02-18| 323.92
#2009-02-19| 324.05
#2009-02-20| 305.76
#2009-02-23| 305.61
#2009-02-24| 298.72
#2009-02-25| 300.47
#2009-02-26| 306.46
#2009-02-27| 303.70
#2009-03-02| 293.01
#2009-03-03| 289.06
#2009-03-04| 297.39
#2009-03-05| 287.03
#2009-03-06| 283.37
#2009-03-09| 280.88
#2009-03-10| 294.76
#2009-03-11| 293.30
#2009-03-12| 295.06
#2009-03-13| 296.36
#2009-03-16| 304.05
#2009-03-17| 301.25
#2009-03-18| 292.77
#2009-03-19| 304.82
#2009-03-20| 305.37
#2009-03-23| 310.93
#2009-03-24| 314.36
#2009-03-25| 315.13
#2009-03-26| 318.61
#2009-03-27| 314.84
#2009-03-30| 301.99
#2009-03-31| 312.76
#2009-04-01| 316.51
#2009-04-02| 335.11
#2009-04-03| 337.37
#2009-04-06| 336.92
#2009-04-07| 331.62
#2009-04-08| 335.46
#2009-04-09| 346.87
#2009-04-10| .
#2009-04-13| 345.24
#2009-04-14| 352.69
#2009-04-15| 350.72
#2009-04-16| 357.21
#2009-04-17| 364.56
#2009-04-20| 348.68
#2009-04-21| 348.35
#2009-04-22| 356.49
#2009-04-23| 354.79
#2009-04-24| 365.36
#2009-04-27| 366.30
#2009-04-28| 355.65
#2009-04-29| 365.24
#2009-04-30| 371.19
#2009-05-01| 370.07
#2009-05-04| 383.70
#2009-05-05| 386.78
#2009-05-06| 391.36
#2009-05-07| 389.05
#2009-05-08| 389.31
#2009-05-11| 384.31
#2009-05-12| 380.14
#2009-05-13| 368.20
#2009-05-14| 369.98
#2009-05-15| 379.27
#2009-05-18| 382.29
#2009-05-19| 390.93
#2009-05-20| 399.39
#2009-05-21| 387.95
#2009-05-22| 390.47
#2009-05-25| .
#2009-05-26| 391.31
#2009-05-27| 398.99
#2009-05-28| 392.19
#2009-05-29| 394.09
#2009-06-01| 405.54
#2009-06-02| 409.70
#2009-06-03| 402.51
#2009-06-04| 401.03
#2009-06-05| 404.34
#2009-06-08| 395.86
#2009-06-09| 395.91
#2009-06-10| 401.82
#2009-06-11| 403.52
#2009-06-12| 402.25
#2009-06-15| 394.09
#2009-06-16| 392.47
#2009-06-17| 377.59
#2009-06-18| 381.49
#2009-06-19| 383.20
#2009-06-22| 371.43
#2009-06-23| 369.37
#2009-06-24| 383.99
#2009-06-25| 378.78
#2009-06-26| 382.07
#2009-06-29| 387.33
#2009-06-30| 385.81
#2009-07-01| 393.28
#2009-07-02| 385.57
#2009-07-03| .
#2009-07-06| 376.25
#2009-07-07| 378.55
#2009-07-08| 370.58
#2009-07-09| 371.81
#2009-07-10| 368.49
#2009-07-13| 374.99
#2009-07-14| 379.38
#2009-07-15| 388.69
#2009-07-16| 391.58
#2009-07-17| 393.59
#2009-07-20| 397.76
#2009-07-21| 403.50
#2009-07-22| 403.84
#2009-07-23| 413.19
#2009-07-24| 410.02
#2009-07-27| 410.66
#2009-07-28| 405.44
#2009-07-29| 408.05
#2009-07-30| 415.48
#2009-07-31| 414.83
#2009-08-03| 426.53
#2009-08-04| 426.11
#2009-08-05| 425.52
#2009-08-06| 427.93
#2009-08-07| 430.59
#2009-08-10| 429.90
#2009-08-11| 421.29
#2009-08-12| 426.64
#2009-08-13| 432.36
#2009-08-14| 431.69
#2009-08-17| 420.87
#2009-08-18| 424.26
#2009-08-19| 424.25
#2009-08-20| 431.83
#2009-08-21| 440.61
#2009-08-24| 449.30
#2009-08-25| 452.87
#2009-08-26| 446.78
#2009-08-27| 441.12
#2009-08-28| 452.51
#2009-08-31| 444.68
#2009-09-01| 438.43
#2009-09-02| 429.21
#2009-09-03| 433.31
#2009-09-04| 437.48
#2009-09-07| .
#2009-09-08| 451.93
#2009-09-09| 457.86
#2009-09-10| 457.66
#2009-09-11| 464.09
#2009-09-14| 461.35
#2009-09-15| 463.61
#2009-09-16| 474.07
#2009-09-17| 477.71
#2009-09-18| 476.59
#2009-09-21| 468.72
#2009-09-22| 474.22
#2009-09-23| 475.13
#2009-09-24| 468.35
#2009-09-25| 464.59
#2009-09-28| 473.06
#2009-09-29| 469.37
#2009-09-30| 470.47
#2009-10-01| 464.57
#2009-10-02| 454.64
#2009-10-05| 458.32
#2009-10-06| 473.71
#2009-10-07| 473.35
#2009-10-08| 479.20
#2009-10-09| 481.82
#2009-10-12| 488.24
#2009-10-13| 481.33
#2009-10-14| 490.35
#2009-10-15| 489.47
#2009-10-16| 483.91
#2009-10-19| 490.02
#2009-10-20| 486.84
#2009-10-21| 482.91
#2009-10-22| 475.35
#2009-10-23| 474.21
#2009-10-26| 466.34
#2009-10-27| 458.02
#2009-10-28| 440.74
#2009-10-29| 451.47
#2009-10-30| 442.47
#2009-11-02| 445.16
#2009-11-03| 435.00
#2009-11-04| 448.80
#2009-11-05| 455.11
#2009-11-06| 456.67
#2009-11-09| 464.56
#2009-11-10| 460.61
#2009-11-11| 464.48
#2009-11-12| 466.54
#2009-11-13| 464.91
#2009-11-16| 472.29
#2009-11-17| 467.28
#2009-11-18| 468.83
#2009-11-19| 456.70
#2009-11-20| 454.17
#2009-11-23| 463.79
#2009-11-24| 459.33
#2009-11-25| 458.29
#2009-11-26| .
#2009-11-27| 450.14
#2009-11-30| 445.10
#2009-12-01| 457.39
#2009-12-02| 459.12
#2009-12-03| 459.86
#2009-12-04| 463.11
#2009-12-07| 462.05
#2009-12-08| 457.19
#2009-12-09| 450.90
#2009-12-10| 452.69
#2009-12-11| 455.15
#2009-12-14| 459.25
#2009-12-15| 459.70
#2009-12-16| 465.38
#2009-12-17| 460.98
#2009-12-18| 455.20
#2009-12-21| 462.67
#2009-12-22| 463.32
#2009-12-23| 465.06
#2009-12-24| 464.41
#2009-12-25| .
#2009-12-28| 467.27
#2009-12-29| 470.85
#2009-12-30| 467.07
#2009-12-31| 468.68
#2010-01-01| .
#2010-01-04| 479.36
#2010-01-05| 484.66
#2010-01-06| 484.72
#2010-01-07| 488.52
#2010-01-08| 488.13
#2010-01-11| 492.02
#2010-01-12| 484.24
#2010-01-13| 483.73
#2010-01-14| 486.38
#2010-01-15| 482.49
#2010-01-18| .
#2010-01-19| 487.04
#2010-01-20| 480.01
#2010-01-21| 472.72
#2010-01-22| 467.97
#2010-01-25| 468.03
#2010-01-26| 467.13
#2010-01-27| 464.50
#2010-01-28| 461.43
#2010-01-29| 467.24
#2010-02-01| 468.98
#2010-02-02| 476.12
#2010-02-03| 474.30
#2010-02-04| 459.29
#2010-02-05| 445.33
#2010-02-08| 445.35
#2010-02-09| 444.82
#2010-02-10| 450.62
#2010-02-11| 446.88
#2010-02-12| 444.51
#2010-02-15| .
#2010-02-16| 446.59
#2010-02-17| 458.34
#2010-02-18| 462.55
#2010-02-19| 458.04
#2010-02-22| 460.15
#2010-02-23| 456.60
#2010-02-24| 454.15
#2010-02-25| 443.32
#2010-02-26| 450.80
#2010-03-01| 454.68
#2010-03-02| 461.17
#2010-03-03| 467.59
#2010-03-04| 469.58
#2010-03-05| 475.46
#2010-03-08| 476.30
#2010-03-09| 474.52
#2010-03-10| 481.64
#2010-03-11| 480.12
#2010-03-12| 482.57
#2010-03-15| 478.45
#2010-03-16| 484.04
#2010-03-17| 488.37
#2010-03-18| 485.27
#2010-03-19| 484.43
#2010-03-22| 482.99
#2010-03-23| 490.21
#2010-03-24| 490.25
#2010-03-25| 497.53
#2010-03-26| 495.75
#2010-03-29| 496.93
#2010-03-30| 493.38
#2010-03-31| 493.67
#2010-04-01| 499.33
#2010-04-02| .
#2010-04-05| 502.04
#2010-04-06| 505.35
#2010-04-07| 504.51
#2010-04-08| 499.62
#2010-04-09| 505.41
#2010-04-12| 508.68
#2010-04-13| 503.64
#2010-04-14| 509.19
#2010-04-15| 511.51
#2010-04-16| 504.88
#2010-04-19| 498.91
#2010-04-20| 509.05
#2010-04-21| 506.66
#2010-04-22| 499.88
#2010-04-23| 505.35
#2010-04-26| 506.83
#2010-04-27| 498.49
#2010-04-28| 482.97
#2010-04-29| 493.54
#2010-04-30| 493.40
#2010-05-03| 494.45
#2010-05-04| 479.86
#2010-05-05| 471.11
#2010-05-06| 467.17
#2010-05-07| 443.34
#2010-05-10| 480.18
#2010-05-11| 477.09
#2010-05-12| 489.95
#2010-05-13| 488.59
#2010-05-14| 474.12
#2010-05-17| 466.30
#2010-05-18| 482.30
#2010-05-19| 459.69
#2010-05-20| 447.12
#2010-05-21| 452.05
#2010-05-24| 451.95
#2010-05-25| 434.20
#2010-05-26| 449.63
#2010-05-27| 458.48
#2010-05-28| 464.37
#2010-05-31| .
#2010-06-01| 463.97
#2010-06-02| 460.65
#2010-06-03| 471.17
#2010-06-04| 461.67
#2010-06-07| 454.25
#2010-06-08| 448.30
#2010-06-09| 461.64
#2010-06-10| 468.11
#2010-06-11| 470.97
#2010-06-14| 481.65
#2010-06-15| 482.18
#2010-06-16| 482.33
#2010-06-17| 482.27
#2010-06-18| 486.33
#2010-06-21| 493.48
#2010-06-22| 488.29
#2010-06-23| 479.27
#2010-06-24| 470.36
#2010-06-25| 464.15
#2010-06-28| 475.35
#2010-06-29| 456.66
#2010-06-30| 456.76
#2010-07-01| 443.92
#2010-07-02| 448.26
#2010-07-05| .
#2010-07-06| 460.26
#2010-07-07| 462.85
#2010-07-08| 467.64
#2010-07-09| 470.05
#2010-07-12| 471.69
#2010-07-13| 479.00
#2010-07-14| 480.46
#2010-07-15| 474.34
#2010-07-16| 468.43
#2010-07-19| 466.34
#2010-07-20| 462.04
#2010-07-21| 470.60
#2010-07-22| 480.49
#2010-07-23| 479.91
#2010-07-26| 486.34
#2010-07-27| 487.83
#2010-07-28| 487.53
#2010-07-29| 484.70
#2010-07-30| 480.46
#2010-08-02| 492.70
#2010-08-03| 493.17
#2010-08-04| 493.77
#2010-08-05| 493.42
#2010-08-06| 490.29
#2010-08-09| 496.86
#2010-08-10| 486.76
#2010-08-11| 478.79
#2010-08-12| 475.54
#2010-08-13| 475.14
#2010-08-16| 475.20
#2010-08-17| 483.14
#2010-08-18| 483.46
#2010-08-19| 478.36
#2010-08-20| 468.54
#2010-08-23| 471.13
#2010-08-24| 464.89
#2010-08-25| 458.57
#2010-08-26| 464.46
#2010-08-27| 465.64
#2010-08-30| 468.70
#2010-08-31| 469.42
#2010-09-01| 481.51
#2010-09-02| 483.41
#2010-09-03| 484.34
#2010-09-06| .
#2010-09-07| 484.46
#2010-09-08| 486.83
#2010-09-09| 492.90
#2010-09-10| 494.03
#2010-09-13| 495.89
#2010-09-14| 496.93
#2010-09-15| 496.61
#2010-09-16| 495.06
#2010-09-17| 493.83
#2010-09-20| 500.67
#2010-09-21| 498.03
#2010-09-22| 498.36
#2010-09-23| 496.21
#2010-09-24| 502.79
#2010-09-27| 504.69
#2010-09-28| 504.42
#2010-09-29| 504.47
#2010-09-30| 505.37
#2010-10-01| 502.11
#2010-10-04| 498.60
#2010-10-05| 506.53
#2010-10-06| 507.66
#2010-10-07| 510.94
#2010-10-08| 511.45
#2010-10-11| 515.20
#2010-10-12| 509.72
#2010-10-13| 521.97
#2010-10-14| 521.00
#2010-10-15| 522.83
#2010-10-18| 524.05
#2010-10-19| 522.77
#2010-10-20| 523.11
#2010-10-21| 533.05
#2010-10-22| 529.41
#2010-10-25| 534.45
#2010-10-26| 531.19
#2010-10-27| 527.53
#2010-10-28| 527.16
#2010-10-29| 527.34
#2010-11-01| 530.32
#2010-11-02| 532.29
#2010-11-03| 527.03
#2010-11-04| 540.37
#2010-11-05| 537.51
#2010-11-08| 536.36
#2010-11-09| 547.85
#2010-11-10| 532.22
#2010-11-11| 531.26
#2010-11-12| 530.58
#2010-11-15| 536.68
#2010-11-16| 527.06
#2010-11-17| 527.61
#2010-11-18| 535.33
#2010-11-19| 536.62
#2010-11-22| 533.72
#2010-11-23| 526.33
#2010-11-24| 531.68
#2010-11-25| .
#2010-11-26| 529.12
#2010-11-29| 516.86
#2010-11-30| 516.72
#2010-12-01| 527.42
#2010-12-02| 542.68
#2010-12-03| 544.66
#2010-12-06| 545.96
#2010-12-07| 554.96
#2010-12-08| 549.52
#2010-12-09| 543.97
#2010-12-10| 548.60
#2010-12-13| 553.43
#2010-12-14| 553.15
#2010-12-15| 555.43
#2010-12-16| 548.11
#2010-12-17| 546.35
#2010-12-20| 550.45
#2010-12-21| 560.14
#2010-12-22| 560.23
#2010-12-23| 558.13
#2010-12-24| .
#2010-12-27| 552.37
#2010-12-28| 553.47
#2010-12-29| 552.64
#2010-12-30| 553.01
#2010-12-31| 554.33
#2011-01-03| 561.21
#2011-01-04| 561.41
#2011-01-05| 556.98
#2011-01-06| 559.21
#2011-01-07| 558.91
#2011-01-10| 549.06
#2011-01-11| 557.31
#2011-01-12| 564.15
#2011-01-13| 563.24
#2011-01-14| 562.95
#2011-01-17| .
#2011-01-18| 569.68
#2011-01-19| 564.76
#2011-01-20| 552.93
#2011-01-21| 558.39
#2011-01-24| 560.59
#2011-01-25| 558.37
#2011-01-26| 564.86
#2011-01-27| 567.09
#2011-01-28| 563.57
#2011-01-31| 561.73
#2011-02-01| 568.11
#2011-02-02| 567.30
#2011-02-03| 565.18
#2011-02-04| 566.22
#2011-02-07| 572.07
#2011-02-08| 579.73
#2011-02-09| 575.89
#2011-02-10| 573.95
#2011-02-11| 576.49
#2011-02-14| 578.50
#2011-02-15| 579.47
#2011-02-16| 577.77
#2011-02-17| 576.83
#2011-02-18| 575.11
#2011-02-21| .
#2011-02-22| 567.64
#2011-02-23| 558.51
#2011-02-24| 553.90
#2011-02-25| 563.52
#2011-02-28| 568.49
#2011-03-01| 569.18
#2011-03-02| 563.74
#2011-03-03| 562.77
#2011-03-04| 560.09
#2011-03-07| 561.79
#2011-03-08| 562.05
#2011-03-09| 564.28
#2011-03-10| 557.37
#2011-03-11| 548.90
#2011-03-14| 545.03
#2011-03-15| 532.28
#2011-03-16| 526.70
#2011-03-17| 534.53
#2011-03-18| 537.96
#2011-03-21| 549.67
#2011-03-22| 548.40
#2011-03-23| 551.90
#2011-03-24| 561.12
#2011-03-25| 563.09
#2011-03-28| 562.04
#2011-03-29| 561.55
#2011-03-30| 567.88
#2011-03-31| 567.81
#2011-04-01| 570.13
#2011-04-04| 577.31
#2011-04-05| 575.63
#2011-04-06| 579.00
#2011-04-07| 574.11
#2011-04-08| 575.92
#2011-04-11| 575.14
#2011-04-12| 565.03
#2011-04-13| 571.18
#2011-04-14| 563.67
#2011-04-15| 564.11
#2011-04-18| 552.40
#2011-04-19| 556.12
#2011-04-20| 568.46
#2011-04-21| 572.62
#2011-04-22| .
#2011-04-25| 570.94
#2011-04-26| 576.38
#2011-04-27| 574.38
#2011-04-28| 583.01
#2011-04-29| 584.96
#2011-05-02| 587.75
#2011-05-03| 582.23
#2011-05-04| 575.62
#2011-05-05| 575.22
#2011-05-06| 586.54
#2011-05-09| 572.67
#2011-05-10| 580.68
#2011-05-11| 586.70
#2011-05-12| 577.44
#2011-05-13| 581.30
#2011-05-16| 579.01
#2011-05-17| 566.26
#2011-05-18| 571.39
#2011-05-19| 572.69
#2011-05-20| 571.42
#2011-05-23| 560.85
#2011-05-24| 564.05
#2011-05-25| 564.65
#2011-05-26| 561.74
#2011-05-27| 565.35
#2011-05-30| .
#2011-05-31| 573.64
#2011-06-01| 574.90
#2011-06-02| 562.73
#2011-06-03| 561.93
#2011-06-06| 562.43
#2011-06-07| 560.90
#2011-06-08| 554.36
#2011-06-09| 559.15
#2011-06-10| 551.68
#2011-06-13| 548.73
#2011-06-14| 558.93
#2011-06-15| 555.37
#2011-06-16| 544.34
#2011-06-17| 549.19
#2011-06-20| 544.24
#2011-06-21| 552.83
#2011-06-22| 555.92
#2011-06-23| 538.04
#2011-06-24| 540.03
#2011-06-27| 539.93
#2011-06-28| 543.85
#2011-06-29| 554.92
#2011-06-30| 565.58
#2011-07-01| 568.19
#2011-07-04| .
#2011-07-05| 571.27
#2011-07-06| 565.89
#2011-07-07| 569.40
#2011-07-08| 559.65
#2011-07-11| 543.94
#2011-07-12| 542.23
#2011-07-13| 548.42
#2011-07-14| 540.90
#2011-07-15| 536.78
#2011-07-18| 522.38
#2011-07-19| 533.26
#2011-07-20| 538.27
#2011-07-21| 544.32
#2011-07-22| 551.27
#2011-07-25| 547.51
#2011-07-26| 543.73
#2011-07-27| 535.04
#2011-07-28| 526.47
#2011-07-29| 523.58
#2011-08-01| 509.69
#2011-08-02| 496.06
#2011-08-03| 482.89
#2011-08-04| 464.72
#2011-08-05| 452.25
#2011-08-08| 432.35
#2011-08-09| 436.53
#2011-08-10| 427.45
#2011-08-11| 442.74
#2011-08-12| 458.31
#2011-08-15| 461.70
#2011-08-16| 455.05
#2011-08-17| 456.70
#2011-08-18| 428.34
#2011-08-19| 422.05
#2011-08-22| 424.37
#2011-08-23| 422.24
#2011-08-24| 433.64
#2011-08-25| 431.32
#2011-08-26| 424.06
#2011-08-29| 441.29
#2011-08-30| 443.24
#2011-08-31| 458.60
#2011-09-01| 456.86
#2011-09-02| 442.37
#2011-09-05| .
#2011-09-06| 417.33
#2011-09-07| 429.71
#2011-09-08| 438.31
#2011-09-09| 421.47
#2011-09-12| 405.09
#2011-09-13| 410.60
#2011-09-14| 419.08
#2011-09-15| 430.56
#2011-09-16| 435.34
#2011-09-19| 422.29
#2011-09-20| 430.14
#2011-09-21| 427.37
#2011-09-22| 402.98
#2011-09-23| 402.74
#2011-09-26| 404.92
#2011-09-27| 427.88
#2011-09-28| 424.73
#2011-09-29| 429.63
#2011-09-30| 420.36
#2011-10-03| 414.74
#2011-10-04| 395.70
#2011-10-05| 410.53
#2011-10-06| 423.77
#2011-10-07| 430.38
#2011-10-10| 436.65
#2011-10-11| 435.17
#2011-10-12| 445.80
#2011-10-13| 439.22
#2011-10-14| 445.93
#2011-10-17| 440.53
#2011-10-18| 437.77
#2011-10-19| 440.80
#2011-10-20| 428.42
#2011-10-21| 443.26
#2011-10-24| 448.88
#2011-10-25| 447.53
#2011-10-26| 443.96
#2011-10-27| 464.25
#2011-10-28| 464.24
#2011-10-31| 453.39
#2011-11-01| 430.86
#2011-11-02| 437.70
#2011-11-03| 445.06
#2011-11-04| 442.01
#2011-11-07| 440.69
#2011-11-08| 442.89
#2011-11-09| 435.10
#2011-11-10| 430.44
#2011-11-11| 440.69
#2011-11-14| 435.75
#2011-11-15| 428.87
#2011-11-16| 430.90
#2011-11-17| 423.90
#2011-11-18| 418.90
#2011-11-21| 404.77
#2011-11-22| 401.68
#2011-11-23| 398.22
#2011-11-24| .
#2011-11-25| 402.25
#2011-11-28| 417.84
#2011-11-29| 419.34
#2011-11-30| 436.66
#2011-12-01| 432.13
#2011-12-02| 436.74
#2011-12-05| 443.84
#2011-12-06| 437.20
#2011-12-07| 434.64
#2011-12-08| 425.05
#2011-12-09| 430.29
#2011-12-12| 420.29
#2011-12-13| 420.95
#2011-12-14| 409.63
#2011-12-15| 413.51
#2011-12-16| 413.91
#2011-12-19| 413.40
#2011-12-20| 424.69
#2011-12-21| 421.68
#2011-12-22| 425.38
#2011-12-23| 427.98
#2011-12-26| .
#2011-12-27| 428.59
#2011-12-28| 425.87
#2011-12-29| 427.61
#2011-12-30| 433.22
#2012-01-02| .
#2012-01-03| 447.31
#2012-01-04| 441.26
#2012-01-05| 437.99
#2012-01-06| 438.15
#2012-01-09| 435.94
#2012-01-10| 444.76
#2012-01-11| 444.66
#2012-01-12| 446.93
#2012-01-13| 442.93
#2012-01-16| .
#2012-01-17| 452.22
#2012-01-18| 452.30
#2012-01-19| 457.42
#2012-01-20| 459.71
#2012-01-23| 464.81
#2012-01-24| 458.77
#2012-01-25| 456.66
#2012-01-26| 471.34
#2012-01-27| 463.79
#2012-01-30| 458.49
#2012-01-31| 463.20
#2012-02-01| 475.82
#2012-02-02| 477.22
#2012-02-03| 481.57
#2012-02-06| 479.42
#2012-02-07| 479.58
#2012-02-08| 482.17
#2012-02-09| 485.55
#2012-02-10| 478.80
#2012-02-13| 482.40
#2012-02-14| 478.34
#2012-02-15| 480.13
#2012-02-16| 475.26
#2012-02-17| 486.98
#2012-02-20| .
#2012-02-21| 490.03
#2012-02-22| 485.12
#2012-02-23| 479.48
#2012-02-24| 486.43
#2012-02-27| 481.98
#2012-02-28| 483.15
#2012-02-29| 485.12
#2012-03-01| 488.10
#2012-03-02| 488.19
#2012-03-05| 484.21
#2012-03-06| 468.69
#2012-03-07| 471.51
#2012-03-08| 482.60
#2012-03-09| 484.79
#2012-03-12| 483.75
#2012-03-13| 493.85
#2012-03-14| 493.63
#2012-03-15| 496.54
#2012-03-16| 498.19
#2012-03-19| 498.73
#2012-03-20| 493.70
#2012-03-21| 492.45
#2012-03-22| 488.38
#2012-03-23| 490.89
#2012-03-26| 495.44
#2012-03-27| 494.71
#2012-03-28| 489.61
#2012-03-29| 482.95
#2012-03-30| 489.23
#2012-04-02| 493.62
#2012-04-03| 493.84
#2012-04-04| 473.33
#2012-04-05| 476.17
#2012-04-06| .
#2012-04-09| 474.99
#2012-04-10| 461.76
#2012-04-11| 467.54
#2012-04-12| 473.99
#2012-04-13| 465.85
#2012-04-16| 464.27
#2012-04-17| 477.71
#2012-04-18| 470.38
#2012-04-19| 464.78
#2012-04-20| 465.62
#2012-04-23| 449.88
#2012-04-24| 458.82
#2012-04-25| 468.24
#2012-04-26| 467.80
#2012-04-27| 474.38
#2012-04-30| 469.82
#2012-05-01| 469.65
#2012-05-02| 468.13
#2012-05-03| 467.94
#2012-05-04| 458.70
#2012-05-07| 462.80
#2012-05-08| 452.81
#2012-05-09| 452.59
#2012-05-10| 458.25
#2012-05-11| 459.89
#2012-05-14| 447.45
#2012-05-15| 444.01
#2012-05-16| 442.35
#2012-05-17| 436.11
#2012-05-18| 429.64
#2012-05-21| 435.01
#2012-05-22| 450.21
#2012-05-23| 435.37
#2012-05-24| 439.54
#2012-05-25| 437.44
#2012-05-28| .
#2012-05-29| 445.79
#2012-05-30| 436.59
#2012-05-31| 432.95
#2012-06-01| 419.14
#2012-06-04| 418.28
#2012-06-05| 421.67
#2012-06-06| 429.84
#2012-06-07| 438.99
#2012-06-08| 433.69
#2012-06-11| 434.37
#2012-06-12| 429.07
#2012-06-13| 425.82
#2012-06-14| 423.55
#2012-06-15| 433.18
#2012-06-18| 434.51
#2012-06-19| 443.63
#2012-06-20| 449.98
#2012-06-21| 448.57
#2012-06-22| 439.77
#2012-06-25| 429.10
#2012-06-26| 424.55
#2012-06-27| 430.50
#2012-06-28| 429.15
#2012-06-29| 450.27
#2012-07-02| 455.45
#2012-07-03| 461.77
#2012-07-04| .
#2012-07-05| 459.35
#2012-07-06| 450.89
#2012-07-09| 447.95
#2012-07-10| 453.18
#2012-07-11| 450.11
#2012-07-12| 443.77
#2012-07-13| 449.88
#2012-07-16| 450.33
#2012-07-17| 447.12
#2012-07-18| 456.07
#2012-07-19| 463.50
#2012-07-20| 454.90
#2012-07-23| 442.18
#2012-07-24| 441.23
#2012-07-25| 437.99
#2012-07-26| 451.85
#2012-07-27| 461.48
#2012-07-30| 464.16
#2012-07-31| 460.47
#2012-08-01| 461.98
#2012-08-02| 447.84
#2012-08-03| 462.44
#2012-08-06| 473.25
#2012-08-07| 477.62
#2012-08-08| 474.37
#2012-08-09| 476.50
#2012-08-10| 475.39
#2012-08-13| 472.45
#2012-08-14| 473.79
#2012-08-15| 470.98
#2012-08-16| 477.54
#2012-08-17| 482.94
#2012-08-20| 481.80
#2012-08-21| 487.49
#2012-08-22| 479.89
#2012-08-23| 479.04
#2012-08-24| 474.76
#2012-08-27| 480.42
#2012-08-28| 474.33
#2012-08-29| 474.33
#2012-08-30| 467.49
#2012-08-31| 474.17
#2012-09-03| .
#2012-09-04| 471.52
#2012-09-05| 469.57
#2012-09-06| 482.02
#2012-09-07| 488.45
#2012-09-10| 490.39
#2012-09-11| 490.94
#2012-09-12| 495.29
#2012-09-13| 489.18
#2012-09-14| 505.83
#2012-09-17| 502.77
#2012-09-18| 495.86
#2012-09-19| 496.76
#2012-09-20| 493.59
#2012-09-21| 497.81
#2012-09-24| 492.09
#2012-09-25| 495.52
#2012-09-26| 478.78
#2012-09-27| 478.96
#2012-09-28| 476.99
#2012-10-01| 485.15
#2012-10-02| 485.33
#2012-10-03| 485.11
#2012-10-04| 484.89
#2012-10-05| 492.37
#2012-10-08| 485.88
#2012-10-09| 483.69
#2012-10-10| 480.55
#2012-10-11| 484.15
#2012-10-12| 480.49
#2012-10-15| 480.95
#2012-10-16| 486.90
#2012-10-17| 493.17
#2012-10-18| 495.47
#2012-10-19| 490.40
#2012-10-22| 488.31
#2012-10-23| 478.55
#2012-10-24| 481.88
#2012-10-25| 482.70
#2012-10-26| 481.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 483.23
#2012-11-01| 488.64
#2012-11-02| 491.31
#2012-11-05| 486.19
#2012-11-06| 489.02
#2012-11-07| 482.29
#2012-11-08| 479.92
#2012-11-09| 480.21
#2012-11-12| 479.06
#2012-11-13| 479.30
#2012-11-14| 476.96
#2012-11-15| 473.54
#2012-11-16| 466.42
#2012-11-19| 478.84
#2012-11-20| 480.25
#2012-11-21| 482.30
#2012-11-22| .
#2012-11-23| 490.69
#2012-11-26| 488.74
#2012-11-27| 490.04
#2012-11-28| 488.63
#2012-11-29| 497.59
#2012-11-30| 497.65
#2012-12-03| 499.22
#2012-12-04| 498.16
#2012-12-05| 501.11
#2012-12-06| 504.79
#2012-12-07| 503.54
#2012-12-10| 502.17
#2012-12-11| 507.47
#2012-12-12| 509.15
#2012-12-13| 511.56
#2012-12-14| 509.85
#2012-12-17| 513.59
#2012-12-18| 517.02
#2012-12-19| 522.05
#2012-12-20| 520.75
#2012-12-21| 518.46
#2012-12-24| 518.37
#2012-12-25| 518.50
#2012-12-26| 518.04
#2012-12-27| 518.43
#2012-12-28| 515.41
#2012-12-31| 515.84
#2013-01-01| 515.41
#2013-01-02| 531.25
#2013-01-03| 532.69
#2013-01-04| 530.85
#2013-01-07| 529.97
#2013-01-08| 528.34
#2013-01-09| 531.33
#2013-01-10| 530.38
#2013-01-11| 532.10
#2013-01-14| 530.76
#2013-01-15| 531.73
#2013-01-16| 531.28
#2013-01-17| 536.42
#2013-01-18| 535.53
#2013-01-21| 539.76
#2013-01-22| 536.79
#2013-01-23| 536.50
#2013-01-24| 539.96
#2013-01-25| 543.99
#2013-01-28| 543.33
#2013-01-29| 542.25
#2013-01-30| 539.88
#2013-01-31| 535.13
#2013-02-01| 542.94
#2013-02-04| 529.44
#2013-02-05| 528.17
#2013-02-06| 529.85
#2013-02-07| 527.64
#2013-02-08| 533.62
#2013-02-11| 530.73
#2013-02-12| 535.28
#2013-02-13| 539.10
#2013-02-14| 535.56
#2013-02-15| 536.01
#2013-02-18| 536.62
#2013-02-19| 542.27
#2013-02-20| 545.88
#2013-02-21| 533.50
#2013-02-22| 536.60
#2013-02-25| 546.52
#2013-02-26| 531.45
#2013-02-27| 537.43
#2013-02-28| 541.97
#2013-03-01| 536.55
#2013-03-04| 536.65
#2013-03-05| 546.63
#2013-03-06| 549.34
#2013-03-07| 549.06
#2013-03-08| 553.95
#2013-03-11| 553.01
#2013-03-12| 554.52
#2013-03-13| 553.52
#2013-03-14| 557.78
#2013-03-15| 556.33
#2013-03-18| 556.08
#2013-03-19| 551.03
#2013-03-20| 554.84
#2013-03-21| 550.07
#2013-03-22| 547.82
#2013-03-25| 544.12
#2013-03-26| 544.03
#2013-03-27| 539.36
#2013-03-28| 541.62
#2013-03-29| 541.63
#2013-04-01| 540.61
#2013-04-02| 548.86
#2013-04-03| 543.01
#2013-04-04| 534.65
#2013-04-05| 530.21
#2013-04-08| 529.26
#2013-04-09| 530.77
#2013-04-10| 544.96
#2013-04-11| 550.26
#2013-04-12| 542.37
#2013-04-15| 539.51
#2013-04-16| 532.29
#2013-04-17| 525.82
#2013-04-18| 525.31
#2013-04-19| 529.38
#2013-04-22| 530.53
#2013-04-23| 546.44
#2013-04-24| 550.26
#2013-04-25| 555.47
#2013-04-26| 553.81
#2013-04-29| 560.13
#2013-04-30| 561.16
#2013-05-01| 561.13
#2013-05-02| 560.41
#2013-05-03| 568.74
#2013-05-06| 567.71
#2013-05-07| 571.40
#2013-05-08| 576.73
#2013-05-09| 577.76
#2013-05-10| 577.27
#2013-05-13| 577.13
#2013-05-14| 583.11
#2013-05-15| 583.87
#2013-05-16| 586.70
#2013-05-17| 585.85
#2013-05-20| 589.37
#2013-05-21| 589.77
#2013-05-22| 594.35
#2013-05-23| 579.98
#2013-05-24| 580.22
#2013-05-27| 585.77
#2013-05-28| 592.69
#2013-05-29| 585.66
#2013-05-30| 586.33
#2013-05-31| 579.53
#2013-06-03| 575.60
#2013-06-04| 577.98
#2013-06-05| 571.27
#2013-06-06| 564.62
#2013-06-07| 573.73
#2013-06-10| 571.08
#2013-06-11| 563.76
#2013-06-12| 562.01
#2013-06-13| 558.31
#2013-06-14| 565.90
#2013-06-17| 570.71
#2013-06-18| 573.33
#2013-06-19| 575.46
#2013-06-20| 552.44
#2013-06-21| 546.71
#2013-06-24| 533.75
#2013-06-25| 542.52
#2013-06-26| 551.14
#2013-06-27| 557.02
#2013-06-28| 555.23
#2013-07-01| 560.41
#2013-07-02| 561.28
#2013-07-03| 552.16
#2013-07-04| 566.60
#2013-07-05| 561.37
#2013-07-08| 568.98
#2013-07-09| 572.89
#2013-07-10| 568.20
#2013-07-11| 573.75
#2013-07-12| 574.10
#2013-07-15| 575.08
#2013-07-16| 573.88
#2013-07-17| 575.52
#2013-07-18| 584.78
#2013-07-19| 584.53
#2013-07-22| 585.66
#2013-07-23| 585.77
#2013-07-24| 594.03
#2013-07-25| 590.66
#2013-07-26| 590.48
#2013-07-29| 591.86
#2013-07-30| 595.08
#2013-07-31| 595.47
#2013-08-01| 606.06
#2013-08-02| 606.00
#2013-08-05| 605.94
#2013-08-06| 602.90
#2013-08-07| 600.09
#2013-08-08| 607.67
#2013-08-09| 612.06
#2013-08-12| 613.33
#2013-08-13| 615.00
#2013-08-14| 618.81
#2013-08-15| 609.31
#2013-08-16| 616.39
#2013-08-19| 613.23
#2013-08-20| 605.52
#2013-08-21| 605.53
#2013-08-22| 612.66
#2013-08-23| 616.93
#2013-08-26| 612.94
#2013-08-27| 598.82
#2013-08-28| 596.14
#2013-08-29| 600.53
#2013-08-30| 592.67
#2013-09-02| 603.42
#2013-09-03| 602.07
#2013-09-04| 601.12
#2013-09-05| 606.44
#2013-09-06| 608.56
#2013-09-09| 611.38
#2013-09-10| 621.90
#2013-09-11| 624.47
#2013-09-12| 625.41
#2013-09-13| 624.13
#2013-09-16| 632.42
#2013-09-17| 629.08
#2013-09-18| 623.39
#2013-09-19| 635.23
#2013-09-20| 632.28
#2013-09-23| 629.41
#2013-09-24| 633.56
#2013-09-25| 633.01
#2013-09-26| 632.85
#2013-09-27| 633.70
#2013-09-30| 628.23
#2013-10-01| 634.01
#2013-10-02| 632.69
#2013-10-03| 630.89
#2013-10-04| 636.71
#2013-10-07| 634.73
#2013-10-08| 633.88
#2013-10-09| 632.15
#2013-10-10| 645.50
#2013-10-11| 646.74
#2013-10-14| 648.18
#2013-10-15| 652.84
#2013-10-16| 654.36
#2013-10-17| 656.73
#2013-10-18| 664.23
#2013-10-21| 665.77
#2013-10-22| 666.63
#2013-10-23| 660.53
#2013-10-24| 663.55
#2013-10-25| 658.20
#2013-10-28| 655.21
#2013-10-29| 661.23
#2013-10-30| 660.85
#2013-10-31| 664.24
#2013-11-01| 661.53
#2013-11-04| 665.75
#2013-11-05| 662.91
#2013-11-06| 669.43
#2013-11-07| 663.95
#2013-11-08| 662.01
#2013-11-11| 666.98
#2013-11-12| 662.80
#2013-11-13| 655.17
#2013-11-14| 662.06
#2013-11-15| 662.80
#2013-11-18| 669.55
#2013-11-19| 662.67
#2013-11-20| 661.37
#2013-11-21| 659.62
#2013-11-22| 660.85
#2013-11-25| 665.37
#2013-11-26| 664.82
#2013-11-27| 669.38
#2013-11-28| 671.61
#2013-11-29| 673.81
#2013-12-02| 670.64
#2013-12-03| 655.99
#2013-12-04| 650.69
#2013-12-05| 644.66
#2013-12-06| 647.48
#2013-12-09| 651.84
#2013-12-10| 650.78
#2013-12-11| 649.17
#2013-12-12| 643.77
#2013-12-13| 641.91
#2013-12-16| 649.11
#2013-12-17| 642.28
#2013-12-18| 652.64
#2013-12-19| 658.92
#2013-12-20| 660.37
#2013-12-23| 665.87
#2013-12-24| 666.30
#2013-12-25| 666.29
#2013-12-26| 667.00
#2013-12-27| 676.12
#2013-12-30| 675.09
#2013-12-31| 677.50
#2014-01-01| 676.53
#2014-01-02| 671.36
#2014-01-03| 678.31
#2014-01-06| 678.40
#2014-01-07| 684.45
#2014-01-08| 691.07
#2014-01-09| 688.83
#2014-01-10| 693.47
#2014-01-13| 699.29
#2014-01-14| 701.12
#2014-01-15| 709.57
#2014-01-16| 707.73
#2014-01-17| 711.05
#2014-01-20| 707.90
#2014-01-21| 703.13
#2014-01-22| 704.75
#2014-01-23| 698.61
#2014-01-24| 681.17
#2014-01-27| 675.70
#2014-01-28| 684.11
#2014-01-29| 680.09
#2014-01-30| 683.49
#2014-01-31| 680.54
#2014-02-03| 671.32
#2014-02-04| 673.60
#2014-02-05| 675.35
#2014-02-06| 690.32
#2014-02-07| 693.88
#2014-02-10| 696.47
#2014-02-11| 705.63
#2014-02-12| 709.53
#2014-02-13| 708.52
#2014-02-14| 715.48
#2014-02-17| 717.00
#2014-02-18| 717.48
#2014-02-19| 719.45
#2014-02-20| 717.85
#2014-02-21| 724.75
#2014-02-24| 727.93
#2014-02-25| 729.05
#2014-02-26| 726.53
#2014-02-27| 727.20
#2014-02-28| 733.40
#2014-03-03| 715.40
#2014-03-04| 730.88
#2014-03-05| 735.00
#2014-03-06| 739.02
#2014-03-07| 730.99
#2014-03-10| 731.27
#2014-03-11| 731.76
#2014-03-12| 724.31
#2014-03-13| 719.09
#2014-03-14| 708.47
#2014-03-17| 721.02
#2014-03-18| 726.83
#2014-03-19| 733.58
#2014-03-20| 729.91
#2014-03-21| 725.17
#2014-03-24| 711.64
#2014-03-25| 718.98
#2014-03-26| 728.53
#2014-03-27| 728.76
#2014-03-28| 736.93
#2014-03-31| 739.56
#2014-04-01| 748.56
#2014-04-02| 746.63
#2014-04-03| 749.02
#2014-04-04| 753.00
#2014-04-07| 747.02
#2014-04-08| 734.63
#2014-04-09| 736.88
#2014-04-10| 731.27
#2014-04-11| 721.44
#2014-04-14| 712.98
#2014-04-15| 702.35
#2014-04-16| 717.23
#2014-04-17| 725.07
#2014-04-18| 724.93
#2014-04-21| 724.46
#2014-04-22| 734.87
#2014-04-23| 732.40
#2014-04-24| 732.97
#2014-04-25| 723.67
#2014-04-28| 723.37
#2014-04-29| 735.26
#2014-04-30| 734.94
#2014-05-01| 734.82
#2014-05-02| 737.24
#2014-05-05| 735.15
#2014-05-06| 731.36
#2014-05-07| 726.39
#2014-05-08| 735.78
#2014-05-09| 727.01
#2014-05-12| 731.10
#2014-05-13| 728.78
#2014-05-14| 724.76
#2014-05-15| 707.40
#2014-05-16| 705.04
#2014-05-19| 706.78
#2014-05-20| 710.78
#2014-05-21| 714.60
#2014-05-22| 717.17
#2014-05-23| 724.47
#2014-05-26| 737.11
#2014-05-27| 737.59
#2014-05-28| 742.40
#2014-05-29| 741.73
#2014-05-30| 744.82
#2014-06-02| 750.14
#2014-06-03| 744.54
#2014-06-04| 746.12
#2014-06-05| 751.57
#2014-06-06| 764.59
#2014-06-09| 771.98
#2014-06-10| 776.19
#2014-06-11| 758.39
#2014-06-12| 757.38
#2014-06-13| 752.17
#2014-06-16| 752.37
#2014-06-17| 760.07
#2014-06-18| 759.79
#2014-06-19| 761.53
#2014-06-20| 757.08
#2014-06-23| 750.60
#2014-06-24| 743.66
#2014-06-25| 733.27
#2014-06-26| 732.69
#2014-06-27| 730.40
#2014-06-30| 726.74
#2014-07-01| 736.13
#2014-07-02| 738.46
#2014-07-03| 745.37
#2014-07-04| 739.14
#2014-07-07| 730.61
#2014-07-08| 712.32
#2014-07-09| 712.45
#2014-07-10| 699.17
#2014-07-11| 702.33
#2014-07-14| 709.68
#2014-07-15| 704.51
#2014-07-16| 719.42
#2014-07-17| 710.69
#2014-07-18| 707.49
#2014-07-21| 701.94
#2014-07-22| 710.76
#2014-07-23| 713.00
#2014-07-24| 722.69
#2014-07-25| 719.71
#2014-07-28| 716.28
#2014-07-29| 716.82
#2014-07-30| 711.98
#2014-07-31| 699.24
#2014-08-01| 688.39
#2014-08-04| 689.06
#2014-08-05| 681.41
#2014-08-06| 664.58
#2014-08-07| 655.78
#2014-08-08| 653.99
#2014-08-11| 665.09
#2014-08-12| 664.55
#2014-08-13| 670.59
#2014-08-14| 673.27
#2014-08-15| 669.13
#2014-08-18| 676.69
#2014-08-19| 680.67
#2014-08-20| 681.50
#2014-08-21| 690.60
#2014-08-22| 688.70
#2014-08-25| 698.72
#2014-08-26| 707.95
#2014-08-27| 711.68
#2014-08-28| 702.72
#2014-08-29| 705.59
#2014-09-01| 701.79
#2014-09-02| 699.92
#2014-09-03| 708.77
#2014-09-04| 722.63
#2014-09-05| 725.66
#2014-09-08| 726.18
#2014-09-09| 717.37
#2014-09-10| 716.80
#2014-09-11| 717.50
#2014-09-12| 714.82
#2014-09-15| 711.21
#2014-09-16| 705.66
#2014-09-17| 717.72
#2014-09-18| 715.92
#2014-09-19| 716.76
#2014-09-22| 709.65
#2014-09-23| 700.80
#2014-09-24| 702.33
#2014-09-25| 696.27
#2014-09-26| 701.01
#2014-09-29| 694.52
#2014-09-30| 700.65
#2014-10-01| 693.31
#2014-10-02| 675.33
#2014-10-03| 683.71
#2014-10-06| 680.34
#2014-10-07| 671.38
#2014-10-08| 662.13
#2014-10-09| 658.59
#2014-10-10| 647.66
#2014-10-13| 642.58
#2014-10-14| 649.87
#2014-10-15| 622.98
#2014-10-16| 621.31
#2014-10-17| 643.83
#2014-10-20| 639.23
#2014-10-21| 655.57
#2014-10-22| 663.39
#2014-10-23| 667.81
#2014-10-24| 666.61
#2014-10-27| 661.10
#2014-10-28| 671.92
#2014-10-29| 676.39
#2014-10-30| 672.96
#2014-10-31| 685.80
#2014-11-03| 682.23
#2014-11-04| 677.45
#2014-11-05| 684.85
#2014-11-06| 689.45
#2014-11-07| 678.64
#2014-11-10| 686.92
#2014-11-11| 684.70
#2014-11-12| 680.29
#2014-11-13| 680.23
#2014-11-14| 679.67
#2014-11-17| 686.14
#2014-11-18| 692.43
#2014-11-19| 693.95
#2014-11-20| 692.43
#2014-11-21| 707.30
#2014-11-24| 709.41
#2014-11-25| 713.63
#2014-11-26| 713.37
#2014-11-27| 716.07
#2014-11-28| 716.37
#2014-12-01| 715.56
#2014-12-02| 717.09
#2014-12-03| 721.06
#2014-12-04| 717.43
#2014-12-05| 728.23
#2014-12-08| 722.07
#2014-12-09| 707.15
#2014-12-10| 701.27
#2014-12-11| 700.68
#2014-12-12| 685.65
#2014-12-15| 669.46
#2014-12-16| 682.64
#2014-12-17| 685.22
#2014-12-18| 700.12
#2014-12-19| 702.82
#2014-12-22| 706.41
#2014-12-23| 711.72
#2014-12-24| 710.31
#2014-12-25| 708.75
#2014-12-26| 710.14
#2014-12-29| 710.23
#2014-12-30| 703.04
#2014-12-31| 703.75
#2015-01-01| 703.41
#2015-01-02| 706.04
#2015-01-05| 687.35
#2015-01-06| 685.13
#2015-01-07| 682.56
#2015-01-08| 701.98
#2015-01-09| 694.37
#2015-01-12| 697.98
#2015-01-13| 708.70
#2015-01-14| 701.06
#2015-01-15| 707.94
#2015-01-16| 714.95
#2015-01-19| 725.89
#2015-01-20| 728.82
#2015-01-21| 730.62
#2015-01-22| 745.89
#2015-01-23| 753.14
#2015-01-26| 759.66
#2015-01-27| 753.36
#2015-01-28| 756.42
#2015-01-29| 755.69
#2015-01-30| 752.34
#2015-02-02| 750.83
#2015-02-03| 760.14
#2015-02-04| 766.80
#2015-02-05| 760.12
#2015-02-06| 764.11
#2015-02-09| 752.06
#2015-02-10| 761.15
#2015-02-11| 756.46
#2015-02-12| 769.33
#2015-02-13| 777.25
#2015-02-16| 778.34
#2015-02-17| 774.39
#2015-02-18| 780.60
#2015-02-19| 789.09
#2015-02-20| 787.38
#2015-02-23| 796.58
#2015-02-24| 801.02
#2015-02-25| 799.42
#2015-02-26| 804.32
#2015-02-27| 807.74
#2015-03-02| 807.53
#2015-03-03| 798.28
#2015-03-04| 800.78
#2015-03-05| 810.80
#2015-03-06| 814.04
#2015-03-09| 812.29
#2015-03-10| 807.39
#2015-03-11| 824.13
#2015-03-12| 821.95
#2015-03-13| 827.57
#2015-03-16| 835.90
#2015-03-17| 826.33
#2015-03-18| 806.30
#2015-03-19| 822.72
#2015-03-20| 832.16
#2015-03-23| 829.76
#2015-03-24| 834.42
#2015-03-25| 830.22
#2015-03-26| 823.14
#2015-03-27| 822.40
#2015-03-30| 834.76
#2015-03-31| 828.29
#2015-04-01| 831.76
#2015-04-02| 834.79
#2015-04-03| 828.95
#2015-04-06| 843.31
#2015-04-07| 851.07
#2015-04-08| 847.44
#2015-04-09| 858.09
#2015-04-10| 864.07
#2015-04-13| 865.25
#2015-04-14| 863.06
#2015-04-15| 857.65
#2015-04-16| 850.71
#2015-04-17| 837.27
#2015-04-20| 848.22
#2015-04-21| 853.71
#2015-04-22| 849.52
#2015-04-23| 843.40
#2015-04-24| 849.00
#2015-04-27| 859.88
#2015-04-28| 848.01
#2015-04-29| 825.55
#2015-04-30| 823.27
#2015-05-01| 826.49
#2015-05-04| 834.75
#2015-05-05| 817.67
#2015-05-06| 816.66
#2015-05-07| 820.94
#2015-05-08| 840.74
#2015-05-11| 841.27
#2015-05-12| 835.10
#2015-05-13| 833.53
#2015-05-14| 839.56
#2015-05-15| 839.97
#2015-05-18| 847.61
#2015-05-19| 856.39
#2015-05-20| 860.65
#2015-05-21| 861.94
#2015-05-22| 859.16
#2015-05-25| 853.00
#2015-05-26| 849.21
#2015-05-27| 856.78
#2015-05-28| 852.99
#2015-05-29| 840.73
#2015-06-01| 841.66
#2015-06-02| 840.65
#2015-06-03| 847.40
#2015-06-04| 842.26
#2015-06-05| 826.85
#2015-06-08| 810.51
#2015-06-09| 811.84
#2015-06-10| 825.37
#2015-06-11| 829.62
#2015-06-12| 822.19
#2015-06-15| 803.20
#2015-06-16| 810.00
#2015-06-17| 794.98
#2015-06-18| 810.07
#2015-06-19| 808.11
#2015-06-22| 839.50
#2015-06-23| 846.94
#2015-06-24| 838.24
#2015-06-25| 840.51
#2015-06-26| 843.71
#2015-06-29| 811.07
#2015-06-30| 809.96
#2015-07-01| 829.33
#2015-07-02| 821.14
#2015-07-03| 815.80
#2015-07-06| 803.99
#2015-07-07| 780.42
#2015-07-08| 788.51
#2015-07-09| 808.32
#2015-07-10| 828.85
#2015-07-13| 841.15
#2015-07-14| 839.01
#2015-07-15| 844.48
#2015-07-16| 857.27
#2015-07-17| 856.51
#2015-07-20| 863.27
#2015-07-21| 854.45
#2015-07-22| 847.10
#2015-07-23| 850.08
#2015-07-24| 842.71
#2015-07-27| 826.79
#2015-07-28| 831.97
#2015-07-29| 842.31
#2015-07-30| 834.71
#2015-07-31| 843.23
#2015-08-03| 847.21
#2015-08-04| 851.09
#2015-08-05| 850.25
#2015-08-06| 849.25
#2015-08-07| 842.30
#2015-08-10| 848.93
#2015-08-11| 833.10
#2015-08-12| 809.36
#2015-08-13| 820.21
#2015-08-14| 819.79
#2015-08-17| 821.09
#2015-08-18| 821.26
#2015-08-19| 806.21
#2015-08-20| 787.85
#2015-08-21| 765.34
#2015-08-24| 722.19
#2015-08-25| 758.23
#2015-08-26| 751.76
#2015-08-27| 777.72
#2015-08-28| 777.99
#2015-08-31| 774.26
#2015-09-01| 756.18
#2015-09-02| 756.12
#2015-09-03| 773.92
#2015-09-04| 757.32
#2015-09-07| 760.92
#2015-09-08| 770.69
#2015-09-09| 779.13
#2015-09-10| 772.27
#2015-09-11| 764.85
#2015-09-14| 761.05
#2015-09-15| 766.43
#2015-09-16| 775.32
#2015-09-17| 777.03
#2015-09-18| 761.41
#2015-09-21| 761.94
#2015-09-22| 734.22
#2015-09-23| 736.97
#2015-09-24| 721.14
#2015-09-25| 740.15
#2015-09-28| 724.16
#2015-09-29| 720.65
#2015-09-30| 735.05
#2015-10-01| 732.22
#2015-10-02| 737.70
#2015-10-05| 758.18
#2015-10-06| 766.03
#2015-10-07| 768.73
#2015-10-08| 772.73
#2015-10-09| 777.26
#2015-10-12| 771.86
#2015-10-13| 765.52
#2015-10-14| 761.47
#2015-10-15| 771.29
#2015-10-16| 773.25
#2015-10-19| 778.00
#2015-10-20| 777.93
#2015-10-21| 782.99
#2015-10-22| 793.86
#2015-10-23| 806.51
#2015-10-26| 807.63
#2015-10-27| 798.07
#2015-10-28| 806.65
#2015-10-29| 805.56
#2015-10-30| 808.84
#2015-11-02| 815.49
#2015-11-03| 817.29
#2015-11-04| 815.49
#2015-11-05| 816.65
#2015-11-06| 821.81
#2015-11-09| 811.98
#2015-11-10| 813.68
#2015-11-11| 815.74
#2015-11-12| 802.42
#2015-11-13| 797.54
#2015-11-16| 802.72
#2015-11-17| 817.51
#2015-11-18| 815.76
#2015-11-19| 821.34
#2015-11-20| 822.04
#2015-11-23| 821.36
#2015-11-24| 811.92
#2015-11-25| 822.37
#2015-11-26| 830.40
#2015-11-27| 831.24
#2015-11-30| 837.27
#2015-12-01| 836.02
#2015-12-02| 835.40
#2015-12-03| 817.40
#2015-12-04| 815.40
#2015-12-07| 822.53
#2015-12-08| 808.16
#2015-12-09| 805.28
#2015-12-10| 803.56
#2015-12-11| 783.89
#2015-12-14| 771.74
#2015-12-15| 793.42
#2015-12-16| 798.41
#2015-12-17| 809.33
#2015-12-18| 803.33
#2015-12-21| 792.83
#2015-12-22| 792.15
#2015-12-23| 808.16
#2015-12-24| 808.54
#2015-12-25| 808.57
#2015-12-28| 804.43
#2015-12-29| 818.11
#2015-12-30| 816.18
#2015-12-31| 814.22
#2016-01-01| 814.24
#2016-01-04| 792.82
#2016-01-05| 793.96
#2016-01-06| 785.91
#2016-01-07| 771.06
#2016-01-08| 761.44
#2016-01-11| 760.02
#2016-01-12| 769.18
#2016-01-13| 767.44
#2016-01-14| 750.74
#2016-01-15| 731.49
#2016-01-18| 725.49
#2016-01-19| 741.31
#2016-01-20| 717.40
#2016-01-21| 729.72
#2016-01-22| 749.56
#2016-01-25| 749.88
#2016-01-26| 756.49
#2016-01-27| 758.57
#2016-01-28| 746.32
#2016-01-29| 761.77
#2016-02-01| 764.61
#2016-02-02| 752.70
#2016-02-03| 739.47
#2016-02-04| 735.92
#2016-02-05| 729.47
#2016-02-08| 698.69
#2016-02-09| 689.03
#2016-02-10| 701.44
#2016-02-11| 676.30
#2016-02-12| 689.96
#2016-02-15| 713.53
#2016-02-16| 711.04
#2016-02-17| 730.63
#2016-02-18| 736.54
#2016-02-19| 730.76
#2016-02-22| 743.93
#2016-02-23| 735.89
#2016-02-24| 720.78
#2016-02-25| 733.58
#2016-02-26| 744.04
#2016-02-29| 750.85
#2016-03-01| 764.01
#2016-03-02| 762.66
#2016-03-03| 762.52
#2016-03-04| 768.52
#2016-03-07| 765.55
#2016-03-08| 756.12
#2016-03-09| 756.70
#2016-03-10| 745.08
#2016-03-11| 766.75
#2016-03-14| 774.53
#2016-03-15| 769.28
#2016-03-16| 773.85
#2016-03-17| 772.69
#2016-03-18| 775.64
#2016-03-21| 773.10
#2016-03-22| 775.73
#2016-03-23| 776.73
#2016-03-24| 765.88
#2016-03-25| 765.91
#2016-03-28| 766.09
#2016-03-29| 769.27
#2016-03-30| 783.41
#2016-03-31| 778.21
#2016-04-01| 772.62
#2016-04-04| 773.67
#2016-04-05| 759.53
#2016-04-06| 763.10
#2016-04-07| 756.90
#2016-04-08| 766.74
#2016-04-11| 768.89
#2016-04-12| 768.25
#2016-04-13| 786.30
#2016-04-14| 788.86
#2016-04-15| 784.58
#2016-04-18| 787.93
#2016-04-19| 796.30
#2016-04-20| 798.18
#2016-04-21| 794.21
#2016-04-22| 793.67
#2016-04-25| 788.94
#2016-04-26| 791.92
#2016-04-27| 797.51
#2016-04-28| 801.55
#2016-04-29| 790.04
#2016-05-02| 791.59
#2016-05-03| 779.40
#2016-05-04| 774.80
#2016-05-05| 776.65
#2016-05-06| 777.66
#2016-05-09| 778.16
#2016-05-10| 784.12
#2016-05-11| 781.71
#2016-05-12| 777.15
#2016-05-13| 780.53
#2016-05-16| 781.12
#2016-05-17| 777.76
#2016-05-18| 781.06
#2016-05-19| 777.30
#2016-05-20| 786.40
#2016-05-23| 785.69
#2016-05-24| 798.24
#2016-05-25| 805.60
#2016-05-26| 809.79
#2016-05-27| 810.33
#2016-05-30| 812.18
#2016-05-31| 811.75
#2016-06-01| 807.94
#2016-06-02| 810.94
#2016-06-03| 803.62
#2016-06-06| 805.11
#2016-06-07| 815.24
#2016-06-08| 809.92
#2016-06-09| 803.32
#2016-06-10| 784.34
#2016-06-13| 768.71
#2016-06-14| 755.20
#2016-06-15| 760.92
#2016-06-16| 753.76
#2016-06-17| 765.73
#2016-06-20| 789.64
#2016-06-21| 788.04
#2016-06-22| 790.49
#2016-06-23| 804.62
#2016-06-24| 757.57
#2016-06-27| 724.86
#2016-06-28| 738.85
#2016-06-29| 752.86
#2016-06-30| 761.35
#2016-07-01| 773.96
#2016-07-04| 764.87
#2016-07-05| 749.99
#2016-07-06| 739.56
#2016-07-07| 744.61
#2016-07-08| 759.50
#2016-07-11| 775.23
#2016-07-12| 783.82
#2016-07-13| 782.51
#2016-07-14| 791.47
#2016-07-15| 789.33
#2016-07-18| 792.88
#2016-07-19| 792.31
#2016-07-20| 800.30
#2016-07-21| 798.24
#2016-07-22| 800.50
#2016-07-25| 803.88
#2016-07-26| 806.97
#2016-07-27| 813.12
#2016-07-28| 809.47
#2016-07-29| 816.39
#2016-08-01| 812.43
#2016-08-02| 801.74
#2016-08-03| 800.03
#2016-08-04| 807.33
#2016-08-05| 818.02
#2016-08-08| 821.01
#2016-08-09| 831.65
#2016-08-10| 831.32
#2016-08-11| 837.87
#2016-08-12| 836.44
#2016-08-15| 837.01
#2016-08-16| 828.68
#2016-08-17| 821.65
#2016-08-18| 828.79
#2016-08-19| 824.58
#2016-08-22| 825.55
#2016-08-23| 832.11
#2016-08-24| 833.29
#2016-08-25| 828.24
#2016-08-26| 833.43
#2016-08-29| 830.97
#2016-08-30| 834.62
#2016-08-31| 831.46
#2016-09-01| 833.96
#2016-09-02| 845.14
#2016-09-05| 846.88
#2016-09-06| 845.20
#2016-09-07| 850.55
#2016-09-08| 845.89
#2016-09-09| 835.11
#2016-09-12| 827.76
#2016-09-13| 822.13
#2016-09-14| 821.97
#2016-09-15| 826.62
#2016-09-16| 821.78
#2016-09-19| 829.65
#2016-09-20| 829.70
#2016-09-21| 833.18
#2016-09-22| 847.75
#2016-09-23| 842.68
#2016-09-26| 833.01
#2016-09-27| 831.00
#2016-09-28| 837.99
#2016-09-29| 837.61
#2016-09-30| 841.06
#2016-10-03| 842.51
#2016-10-04| 847.90
#2016-10-05| 845.45
#2016-10-06| 844.98
#2016-10-07| 836.77
#2016-10-10| 844.48
#2016-10-11| 839.51
#2016-10-12| 837.95
#2016-10-13| 828.79
#2016-10-14| 839.73
#2016-10-17| 837.89
#2016-10-18| 847.39
#2016-10-19| 851.23
#2016-10-20| 853.41
#2016-10-21| 854.95
#2016-10-24| 859.39
#2016-10-25| 856.65
#2016-10-26| 853.91
#2016-10-27| 854.06
#2016-10-28| 855.54
#2016-10-31| 852.99
#2016-11-01| 843.10
#2016-11-02| 831.06
#2016-11-03| 830.20
#2016-11-04| 821.58
#2016-11-07| 835.66
#2016-11-08| 836.42
#2016-11-09| 843.95
#2016-11-10| 839.19
#2016-11-11| 835.41
#2016-11-14| 836.26
#2016-11-15| 843.45
#2016-11-16| 839.21
#2016-11-17| 842.57
#2016-11-18| 842.22
#2016-11-21| 844.62
#2016-11-22| 851.37
#2016-11-23| 849.60
#2016-11-24| 851.32
#2016-11-25| 851.39
#2016-11-28| 843.35
#2016-11-29| 847.60
#2016-11-30| 851.16
#2016-12-01| 848.97
#2016-12-02| 843.24
#2016-12-05| 852.61
#2016-12-06| 864.45
#2016-12-07| 879.78
#2016-12-08| 890.93
#2016-12-09| 888.96
#2016-12-12| 887.30
#2016-12-13| 895.31
#2016-12-14| 890.46
#2016-12-15| 897.74
#2016-12-16| 899.59
#2016-12-19| 898.64
#2016-12-20| 902.58
#2016-12-21| 904.24
#2016-12-22| 902.92
#2016-12-23| 906.05
#2016-12-26| 906.23
#2016-12-27| 908.91
#2016-12-28| 908.34
#2016-12-29| 907.39
#2016-12-30| 908.76
#2017-01-02| 918.28
#2017-01-03| 922.33
#2017-01-04| 918.28
#2017-01-05| 919.34
#2017-01-06| 919.44
#2017-01-09| 914.93
#2017-01-10| 916.97
#2017-01-11| 920.97
#2017-01-12| 914.41
#2017-01-13| 924.40
#2017-01-16| 918.01
#2017-01-17| 916.49
#2017-01-18| 918.58
#2017-01-19| 920.58
#2017-01-20| 922.45
#2017-01-23| 919.00
#2017-01-24| 926.63
#2017-01-25| 938.71
#2017-01-26| 937.12
#2017-01-27| 936.74
#2017-01-30| 922.70
#2017-01-31| 913.88
#2017-02-01| 924.41
#2017-02-02| 927.98
#2017-02-03| 929.43
#2017-02-06| 913.12
#2017-02-07| 914.13
#2017-02-08| 915.53
#2017-02-09| 923.86
#2017-02-10| 927.78
#2017-02-13| 937.68
#2017-02-14| 938.82
#2017-02-15| 942.69
#2017-02-16| 940.32
#2017-02-17| 936.33
#2017-02-20| 938.18
#2017-02-21| 944.91
#2017-02-22| 942.72
#2017-02-23| 938.36
#2017-02-24| 926.87
#2017-02-27| 930.43
#2017-02-28| 932.31
#2017-03-01| 949.23
#2017-03-02| 949.38
#2017-03-03| 949.72
#2017-03-06| 945.29
#2017-03-07| 945.55
#2017-03-08| 947.67
#2017-03-09| 950.04
#2017-03-10| 952.32
#2017-03-13| 956.56
#2017-03-14| 953.75
#2017-03-15| 958.28
#2017-03-16| 967.59
#2017-03-17| 970.25
#2017-03-20| 967.75
#2017-03-21| 958.79
#2017-03-22| 954.72
#2017-03-23| 964.94
#2017-03-24| 966.78
#2017-03-27| 960.23
#2017-03-28| 970.16
#2017-03-29| 971.82
#2017-03-30| 977.48
#2017-03-31| 981.06
#2017-04-03| 977.22
#2017-04-04| 977.30
#2017-04-05| 977.66
#2017-04-06| 979.47
#2017-04-07| 982.52
#2017-04-10| 981.65
#2017-04-11| 977.85
#2017-04-12| 977.66
#2017-04-13| 973.44
#2017-04-14| 973.49
#2017-04-17| 973.63
#2017-04-18| 963.69
#2017-04-19| 968.42
#2017-04-20| 974.12
#2017-04-21| 972.26
#2017-04-24|1004.44
#2017-04-25|1009.60
#2017-04-26|1012.24
#2017-04-27|1008.57
#2017-04-28|1011.23
#2017-05-01|1011.28
#2017-05-02|1019.53
#2017-05-03|1016.99
#2017-05-04|1029.35
#2017-05-05|1039.51
#2017-05-08|1035.13
#2017-05-09|1038.03
#2017-05-10|1039.63
#2017-05-11|1034.51
#2017-05-12|1037.45
#2017-05-15|1044.23
#2017-05-16|1045.21
#2017-05-17|1026.08
#2017-05-18|1018.24
#2017-05-19|1030.81
#2017-05-22|1032.97
#2017-05-23|1037.90
#2017-05-24|1040.56
#2017-05-25|1042.10
#2017-05-26|1043.34
#2017-05-29|1040.76
#2017-05-30|1041.88
#2017-05-31|1038.06
#2017-06-01|1047.32
#2017-06-02|1052.57
#2017-06-05|1048.76
#2017-06-06|1045.23
#2017-06-07|1046.75
#2017-06-08|1046.53
#2017-06-09|1052.69
#2017-06-12|1041.53
#2017-06-13|1047.99
#2017-06-14|1044.62
#2017-06-15|1036.08
#2017-06-16|1043.18
#2017-06-19|1052.55
#2017-06-20|1046.80
#2017-06-21|1047.04
#2017-06-22|1046.48
#2017-06-23|1041.41
#2017-06-26|1045.22
#2017-06-27|1034.59
#2017-06-28|1034.55
#2017-06-29|1019.05
#2017-06-30|1017.80
#2017-07-03|1029.36
#2017-07-04|1026.72
#2017-07-05|1028.51
#2017-07-06|1025.69
#2017-07-07|1026.93
#2017-07-10|1032.30
#2017-07-11|1030.21
#2017-07-12|1043.98
#2017-07-13|1048.48
#2017-07-14|1051.91
#2017-07-17|1053.17
#2017-07-18|1045.79
#2017-07-19|1053.06
#2017-07-20|1050.50
#2017-07-21|1036.41
#2017-07-24|1035.79
#2017-07-25|1039.71
#2017-07-26|1046.69
#2017-07-27|1044.74
#2017-07-28|1034.54
#2017-07-31|1032.35
#2017-08-01|1041.07
#2017-08-02|1039.30
#2017-08-03|1041.21
#2017-08-04|1050.84
#2017-08-07|1052.62
#2017-08-08|1055.17
#2017-08-09|1045.85
#2017-08-10|1039.10
#2017-08-11|1028.00
#2017-08-14|1041.35
#2017-08-15|1043.42
#2017-08-16|1051.81
#2017-08-17|1048.15
#2017-08-18|1041.51
#2017-08-21|1038.05
#2017-08-22|1046.42
#2017-08-23|1044.42
#2017-08-24|1043.67
#2017-08-25|1042.19
#2017-08-28|1036.85
#2017-08-29|1023.68
#2017-08-30|1033.15
#2017-08-31|1041.89
#2017-09-01|1048.83
#2017-09-04|1045.08
#2017-09-05|1044.33
#2017-09-06|1046.48
#2017-09-07|1052.61
#2017-09-08|1052.94
#2017-09-11|1065.55
#2017-09-12|1070.21
#2017-09-13|1067.84
#2017-09-14|1066.68
#2017-09-15|1065.86
#2017-09-18|1070.28
#2017-09-19|1072.30
#2017-09-20|1071.06
#2017-09-21|1073.58
#2017-09-22|1075.68
#2017-09-25|1072.48
#2017-09-26|1072.87
#2017-09-27|1078.13
#2017-09-28|1081.06
#2017-09-29|1086.45
#2017-10-02|1091.01
#2017-10-03|1093.41
#2017-10-04|1091.59
#2017-10-05|1094.77
#2017-10-06|1089.89
#2017-10-09|1092.03
#2017-10-10|1091.73
#2017-10-11|1095.65
#2017-10-12|1097.55
#2017-10-13|1098.89
#2017-10-16|1101.20
#2017-10-17|1100.16
#2017-10-18|1104.12
#2017-10-19|1093.86
#2017-10-20|1096.76
#2017-10-23|1098.27
#2017-10-24|1099.63
#2017-10-25|1095.73
#2017-10-26|1109.41
#2017-10-27|1113.10
#2017-10-30|1117.16
#2017-10-31|1119.15
#2017-11-01|1126.87
#2017-11-02|1128.16
#2017-11-03|1130.20
#2017-11-06|1129.39
#2017-11-07|1126.18
#2017-11-08|1121.50
#2017-11-09|1105.68
#2017-11-10|1101.46
#2017-11-13|1090.31
#2017-11-14|1089.93
#2017-11-15|1082.55
#2017-11-16|1092.31
#2017-11-17|1088.36
#2017-11-20|1096.18
#2017-11-21|1104.54
#2017-11-22|1099.34
#2017-11-23|1103.20
#2017-11-24|1104.41
#2017-11-27|1099.59
#2017-11-28|1105.79
#2017-11-29|1107.11
#2017-11-30|1110.46
#2017-12-01|1100.93
#2017-12-04|1112.05
#2017-12-05|1112.79
#2017-12-06|1106.74
#2017-12-07|1109.39
#2017-12-08|1115.23
#2017-12-11|1115.57
#2017-12-12|1116.06
#2017-12-13|1112.16
#2017-12-14|1108.62
#2017-12-15|1107.21
#2017-12-18|1125.61
#2017-12-19|1124.91
#2017-12-20|1119.35
#2017-12-21|1122.99
#2017-12-22|1120.56
#2017-12-25|1120.95
#2017-12-26|1121.10
#2017-12-27|1125.17
#2017-12-28|1123.13
#2017-12-29|1118.13
#2018-01-01|1118.20
#2018-01-02|1121.29
#2018-01-03|1133.09
#2018-01-04|1147.95
#2018-01-05|1157.84
#2018-01-08|1164.45
#2018-01-09|1170.62
#2018-01-10|1165.97
#2018-01-11|1163.37
#2018-01-12|1166.87
#2018-01-15|1165.18
#2018-01-16|1170.95
#2018-01-17|1170.96
#2018-01-18|1174.70
#2018-01-19|1183.80
#2018-01-22|1188.90
#2018-01-23|1189.27
#2018-01-24|1179.84
#2018-01-25|1173.95
#2018-01-26|1180.05
#2018-01-29|1176.13
#2018-01-30|1163.39
#2018-01-31|1164.38
#2018-02-01|1159.99
#2018-02-02|1139.59
#2018-02-05|1123.93
#2018-02-06|1099.84
#2018-02-07|1126.75
#2018-02-08|1097.37
#2018-02-09|1087.90
#2018-02-12|1101.74
#2018-02-13|1093.69
#2018-02-14|1105.61
#2018-02-15|1111.57
#2018-02-16|1124.41
#2018-02-19|1120.62
#2018-02-20|1127.45
#2018-02-21|1129.13
#2018-02-22|1127.27
#2018-02-23|1128.42
#2018-02-26|1133.01
#2018-02-27|1129.34
#2018-02-28|1125.33
#2018-03-01|1111.34
#2018-03-02|1089.15
#2018-03-05|1096.01
#2018-03-06|1105.52
#2018-03-07|1113.59
#2018-03-08|1126.15
#2018-03-09|1128.20
#2018-03-12|1132.26
#2018-03-13|1125.57
#2018-03-14|1122.93
#2018-03-15|1131.21
#2018-03-16|1131.29
#2018-03-19|1124.16
#2018-03-20|1132.43
#2018-03-21|1133.27
#2018-03-22|1115.88
#2018-03-23|1106.23
#2018-03-26|1099.73
#2018-03-27|1112.51
#2018-03-28|1107.97
#2018-03-29|1121.11
#2018-03-30|1121.19
#2018-04-02|1121.36
#2018-04-03|1116.78
#2018-04-04|1105.84
#2018-04-05|1131.28
#2018-04-06|1127.62
#2018-04-09|1127.68
#2018-04-10|1138.60
#2018-04-11|1131.08
#2018-04-12|1141.33
#2018-04-13|1144.89
#2018-04-16|1143.70
#2018-04-17|1155.51
#2018-04-18|1162.03
#2018-04-19|1162.81
#2018-04-20|1158.03
#2018-04-23|1158.84
#2018-04-24|1160.18
#2018-04-25|1149.71
#2018-04-26|1159.64
#2018-04-27|1166.00
#2018-04-30|1169.80
#2018-05-01|1169.66
#2018-05-02|1182.72
#2018-05-03|1174.20
#2018-05-04|1181.68
#2018-05-07|1189.61
#2018-05-08|1187.86
#2018-05-09|1189.84
#2018-05-10|1190.64
#2018-05-11|1194.40
#2018-05-14|1195.19
#2018-05-15|1195.30
#2018-05-16|1190.57
#2018-05-17|1198.85
#2018-05-18|1193.74
#2018-05-21|1197.40
#2018-05-22|1203.29
#2018-05-23|1188.24
#2018-05-24|1182.79
#2018-05-25|1181.12
#2018-05-28|1176.19
#2018-05-29|1155.73
#2018-05-30|1164.71
#2018-05-31|1166.31
#2018-06-01|1175.71
#2018-06-04|1182.15
#2018-06-05|1181.26
#2018-06-06|1185.61
#2018-06-07|1182.87
#2018-06-08|1176.50
#2018-06-11|1183.94
#2018-06-12|1182.91
#2018-06-13|1188.35
#2018-06-14|1198.18
#2018-06-15|1186.47
#2018-06-18|1179.42
#2018-06-19|1167.76
#2018-06-20|1168.97
#2018-06-21|1155.38
#2018-06-22|1162.00
#2018-06-25|1140.26
#2018-06-26|1142.33
#2018-06-27|1147.85
#2018-06-28|1135.19
#2018-06-29|1141.95
#2018-07-02|1133.38
#2018-07-03|1140.63
#2018-07-04|1139.42
#2018-07-05|1150.72
#2018-07-06|1155.34
#2018-07-09|1161.52
#2018-07-10|1167.14
#2018-07-11|1152.95
#2018-07-12|1161.92
#2018-07-13|1164.21
#2018-07-16|1165.68
#2018-07-17|1173.06
#2018-07-18|1180.22
#2018-07-19|1174.98
#2018-07-20|1166.55
#2018-07-23|1163.37
#2018-07-24|1176.06
#2018-07-25|1172.22
#2018-07-26|1183.01
#2018-07-27|1188.15
#2018-07-30|1185.10
#2018-07-31|1185.62
#2018-08-01|1181.31
#2018-08-02|1170.29
#2018-08-03|1178.20
#2018-08-06|1179.58
#2018-08-07|1184.01
#2018-08-08|1181.46
#2018-08-09|1183.88
#2018-08-10|1171.03
#2018-08-13|1168.36
#2018-08-14|1165.35
#2018-08-15|1149.91
#2018-08-16|1154.71
#2018-08-17|1152.18
#2018-08-20|1160.17
#2018-08-21|1167.40
#2018-08-22|1166.86
#2018-08-23|1167.41
#2018-08-24|1170.64
#2018-08-27|1182.09
#2018-08-28|1184.66
#2018-08-29|1186.13
#2018-08-30|1181.98
#2018-08-31|1170.78
#2018-09-03|1168.84
#2018-09-04|1160.34
#2018-09-05|1148.99
#2018-09-06|1145.81
#2018-09-07|1147.78
#2018-09-10|1156.46
#2018-09-11|1157.55
#2018-09-12|1162.70
#2018-09-13|1158.74
#2018-09-14|1165.84
#2018-09-17|1167.75
#2018-09-18|1174.53
#2018-09-19|1175.91
#2018-09-20|1179.55
#2018-09-21|1181.39
#2018-09-24|1177.54
#2018-09-25|1178.81
#2018-09-26|1178.23
#2018-09-27|1174.63
#2018-09-28|1163.23
#2018-10-01|1167.02
#2018-10-02|1161.18
#2018-10-03|1166.12
#2018-10-04|1149.71
#2018-10-05|1135.02
#2018-10-08|1117.27
#2018-10-09|1120.42
#2018-10-10|1086.73
#2018-10-11|1068.34
#2018-10-12|1068.77
#2018-10-15|1068.14
#2018-10-16|1090.95
#2018-10-17|1087.79
#2018-10-18|1083.86
#2018-10-19|1073.19
#2018-10-22|1068.24
#2018-10-23|1045.29
#2018-10-24|1037.13
#2018-10-25|1048.73
#2018-10-26|1039.42
#2018-10-29|1052.27
#2018-10-30|1051.12
#2018-10-31|1066.51
#2018-11-01|1071.44
#2018-11-02|1080.45
#2018-11-05|1073.57
#2018-11-06|1071.52
#2018-11-07|1083.91
#2018-11-08|1081.75
#2018-11-09|1076.08
#2018-11-12|1064.25
#2018-11-13|1070.83
#2018-11-14|1066.92
#2018-11-15|1056.38
#2018-11-16|1053.31
#2018-11-19|1044.45
#2018-11-20|1022.70
#2018-11-21|1036.60
#2018-11-22|1026.61
#2018-11-23|1031.42
#2018-11-26|1046.90
#2018-11-27|1041.37
#2018-11-28|1039.59
#2018-11-29|1044.68
#2018-11-30|1039.43
#2018-12-03|1054.20
#2018-12-04|1039.52
#2018-12-05|1030.51
#2018-12-06| 999.88
#2018-12-07|1006.35
#2018-12-10| 985.03
#2018-12-11| 996.99
#2018-12-12|1016.14
#2018-12-13|1015.03
#2018-12-14|1007.75
#2018-12-17| 995.56
#2018-12-18| 990.82
#2018-12-19| 996.78
#2018-12-20| 976.54
#2018-12-21| 976.01
#2018-12-24| 973.51
#2018-12-25| 973.60
#2018-12-26| 973.74
#2018-12-27| 959.04
#2018-12-28| 974.08
#2018-12-31| 981.32
#2019-01-01| 981.40
#2019-01-02| 978.56
#2019-01-03| 969.89
#2019-01-04| 999.71
#2019-01-07|1005.40
#2019-01-08|1017.51
#2019-01-09|1028.82
#2019-01-10|1026.97
#2019-01-11|1024.27
#2019-01-14|1019.51
#2019-01-15|1023.26
#2019-01-16|1031.92
#2019-01-17|1031.22
#2019-01-18|1049.45
#2019-01-21|1050.00
#2019-01-22|1045.31
#2019-01-23|1045.65
#2019-01-24|1052.49
#2019-01-25|1064.62
#2019-01-28|1056.75
#2019-01-29|1060.34
#2019-01-30|1064.34
#2019-01-31|1062.54
#2019-02-01|1062.90
#2019-02-04|1064.85
#2019-02-05|1080.58
#2019-02-06|1082.43
#2019-02-07|1059.06
#2019-02-08|1044.83
#2019-02-11|1053.97
#2019-02-12|1062.39
#2019-02-13|1067.18
#2019-02-14|1065.78
#2019-02-15|1082.14
#2019-02-18|1087.68
#2019-02-19|1086.98
#2019-02-20|1093.70
#2019-02-21|1091.07
#2019-02-22|1093.67
#2019-02-25|1097.80
#2019-02-26|1099.08
#2019-02-27|1094.91
#2019-02-28|1097.46
#2019-03-01|1108.95
#2019-03-04|1113.48
#2019-03-05|1112.80
#2019-03-06|1109.19
#2019-03-07|1100.38
#2019-03-08|1092.64
#2019-03-11|1101.18
#2019-03-12|1101.80
#2019-03-13|1107.63
#2019-03-14|1112.16
#2019-03-15|1119.67
#2019-03-18|1122.72
#2019-03-19|1133.32
#2019-03-20|1118.31
#2019-03-21|1118.38
#2019-03-22|1099.84
#2019-03-25|1094.79
#2019-03-26|1102.18
#2019-03-27|1104.23
#2019-03-28|1099.65
#2019-03-29|1111.03
#2019-04-01|1128.15
#2019-04-02|1133.67
#2019-04-03|1148.20
#2019-04-04|1146.62
#2019-04-05|1148.55
#2019-04-08|1144.22
#2019-04-09|1134.78
#2019-04-10|1138.02
#2019-04-11|1144.90
#2019-04-12|1152.57
#2019-04-15|1156.99
#2019-04-16|1159.44
#2019-04-17|1162.20
#2019-04-18|1165.75
#2019-04-19|1165.85
#2019-04-22|1166.19
#2019-04-23|1166.06
#2019-04-24|1160.81
#2019-04-25|1154.83
#2019-04-26|1159.15
#2019-04-29|1163.06
#2019-04-30|1160.93
#2019-05-01|1161.00
#2019-05-02|1156.75
#2019-05-03|1158.38
#2019-05-06|1142.08
#2019-05-07|1129.85
#2019-05-08|1132.64
#2019-05-09|1113.31
#2019-05-10|1122.31
#2019-05-13|1100.95
#2019-05-14|1116.57
#2019-05-15|1123.48
#2019-05-16|1135.09
#2019-05-17|1130.41
#2019-05-20|1116.47
#2019-05-21|1126.66
#2019-05-22|1124.42
#2019-05-23|1101.17
#2019-05-24|1109.28
#2019-05-27|1113.06
#2019-05-28|1112.75
#2019-05-29|1094.23
#2019-05-30|1099.21
#2019-05-31|1090.28
#2019-06-03|1094.02
#2019-06-04|1106.00
#2019-06-05|1109.99
#2019-06-06|1105.49
#2019-06-07|1113.54
#2019-06-10|1119.21
#2019-06-11|1131.38
#2019-06-12|1124.61
#2019-06-13|1131.56
#2019-06-14|1121.77
#2019-06-17|1119.67
#2019-06-18|1140.63
#2019-06-19|1143.15
#2019-06-20|1147.41
#2019-06-21|1145.65
#2019-06-24|1143.70
#2019-06-25|1140.97
#2019-06-26|1141.50
#2019-06-27|1141.72
#2019-06-28|1153.39
#2019-07-01|1161.93
#2019-07-02|1162.22
#2019-07-03|1173.48
#2019-07-04|1179.29
#2019-07-05|1170.95
#2019-07-08|1168.51
#2019-07-09|1159.42
#2019-07-10|1159.96
#2019-07-11|1158.40
#2019-07-12|1166.00
#2019-07-15|1172.42
#2019-07-16|1176.01
#2019-07-17|1167.78
#2019-07-18|1158.39
#2019-07-19|1162.20
#2019-07-22|1168.71
#2019-07-23|1185.84
#2019-07-24|1193.31
#2019-07-25|1186.56
#2019-07-26|1187.64
#2019-07-29|1183.72
#2019-07-30|1159.89
#2019-07-31|1164.19
#2019-08-01|1174.77
#2019-08-02|1144.70
#2019-08-05|1120.93
#2019-08-06|1119.72
#2019-08-07|1124.31
#2019-08-08|1142.51
#2019-08-09|1124.35
#2019-08-12|1117.22
#2019-08-13|1123.75
#2019-08-14|1096.59
#2019-08-15|1087.10
#2019-08-16|1100.19
#2019-08-19|1118.40
#2019-08-20|1106.68
#2019-08-21|1125.39
#2019-08-22|1121.36
#2019-08-23|1109.48
#2019-08-26|1110.98
#2019-08-27|1121.02
#2019-08-28|1118.20
#2019-08-29|1132.98
#2019-08-30|1142.75
#2019-09-02|1142.27
#2019-09-03|1134.75
#2019-09-04|1149.76
#2019-09-05|1162.56
#2019-09-06|1164.41
#2019-09-09|1168.46
#2019-09-10|1171.60
#2019-09-11|1176.42
#2019-09-12|1182.41
#2019-09-13|1192.10
#2019-09-16|1184.66
#2019-09-17|1181.29
#2019-09-18|1184.41
#2019-09-19|1191.48
#2019-09-20|1190.19
#2019-09-23|1175.94
#2019-09-24|1176.64
#2019-09-25|1170.76
#2019-09-26|1177.42
#2019-09-27|1187.57
#2019-09-30|1192.42
#2019-10-01|1183.13
#2019-10-02|1151.99
#2019-10-03|1149.74
#2019-10-04|1159.77
#2019-10-07|1166.71
#2019-10-08|1153.49
#2019-10-09|1160.10
#2019-10-10|1172.90
#2019-10-11|1197.68
#2019-10-14|1196.38
#2019-10-15|1209.78
#2019-10-16|1210.79
#2019-10-17|1211.21
#2019-10-18|1206.52
#2019-10-21|1213.88
#2019-10-22|1215.29
#2019-10-23|1213.54
#2019-10-24|1220.09
#2019-10-25|1222.16
#2019-10-28|1231.01
#2019-10-29|1229.72
#2019-10-30|1225.28
#2019-10-31|1216.93
#2019-11-01|1229.78
#2019-11-04|1246.12
#2019-11-05|1250.80
#2019-11-06|1251.87
#2019-11-07|1260.45
#2019-11-08|1257.35
#2019-11-11|1257.99
#2019-11-12|1262.95
#2019-11-13|1256.00
#2019-11-14|1250.11
#2019-11-15|1258.61
#2019-11-18|1254.87
#2019-11-19|1252.72
#2019-11-20|1250.65
#2019-11-21|1245.57
#2019-11-22|1248.98
#2019-11-25|1256.59
#2019-11-26|1263.82
#2019-11-27|1264.59
#2019-11-28|1262.14
#2019-11-29|1255.34
#2019-12-02|1235.69
#2019-12-03|1231.46
#2019-12-04|1245.65
#2019-12-05|1244.66
#2019-12-06|1257.24
#2019-12-09|1254.62
#2019-12-10|1252.75
#2019-12-11|1256.93
#2019-12-12|1264.03
#2019-12-13|1267.40
#2019-12-16|1278.96
#2019-12-17|1278.21
#2019-12-18|1274.62
#2019-12-19|1275.91
#2019-12-20|1280.49
#2019-12-23|1279.49
#2019-12-24|1279.96
#2019-12-25|1280.07
#2019-12-26|1280.19
#2019-12-27|1281.20
#2019-12-30|1271.01
#2019-12-31|1269.29
#2020-01-01|1269.37
#2020-01-02|1283.23
#2020-01-03|1272.81
#2020-01-06|1265.41
#2020-01-07|1274.45
#2020-01-08|1277.00
#2020-01-09|1283.98
#2020-01-10|1282.06
#2020-01-13|1278.53
#2020-01-14|1279.78
#2020-01-15|1278.61
#2020-01-16|1281.41
#2020-01-17|1288.62
#2020-01-20|1293.50
#2020-01-21|1288.84
#2020-01-22|1284.44
#2020-01-23|1276.52
#2020-01-24|1285.29
#2020-01-27|1257.22
#2020-01-28|1272.36
#2020-01-29|1278.24
#2020-01-30|1263.15
#2020-01-31|1248.72
#2020-02-03|1257.90
#2020-02-04|1279.39
#2020-02-05|1294.37
#2020-02-06|1304.23
#2020-02-07|1298.88
#2020-02-10|1298.06
#2020-02-11|1312.20
#2020-02-12|1322.68
#2020-02-13|1323.81
#2020-02-14|1325.45
#2020-02-17|1331.67
#2020-02-18|1324.34
#2020-02-19|1337.83
#2020-02-20|1329.75
#2020-02-21|1320.04
#2020-02-24|1265.54
#2020-02-25|1242.15
#2020-02-26|1246.53
#2020-02-27|1202.99
#2020-02-28|1162.64
#2020-03-02|1157.90
#2020-03-03|1174.96
#2020-03-04|1186.68
#2020-03-05|1160.29
#2020-03-06|1118.22
#2020-03-09|1021.48
#2020-03-10|1001.07
#2020-03-11| 992.01
#2020-03-12| 860.23
#2020-03-13| 876.67
#2020-03-16| 815.83
#2020-03-17| 806.12
#2020-03-18| 794.62
#2020-03-19| 821.30
#2020-03-20| 852.92
#2020-03-23| 826.85
#2020-03-24| 900.86
#2020-03-25| 924.32
#2020-03-26| 941.49
#2020-03-27| 905.87
#2020-03-30| 911.59
#2020-03-31| 930.29
#2020-04-01| 897.22
#2020-04-02| 905.23
#2020-04-03| 894.61
#2020-04-06| 937.19
#2020-04-07| 957.43
#2020-04-08| 960.82
#2020-04-09| 982.65
#2020-04-10| 982.68
#2020-04-13| 982.49
#2020-04-14| 977.12
#2020-04-15| 934.92
#2020-04-16| 932.48
#2020-04-17| 955.93
#2020-04-20| 960.83
#2020-04-21| 937.58
#2020-04-22| 949.86
#2020-04-23| 962.25
#2020-04-24| 953.01
#2020-04-27| 973.98
#2020-04-28| 985.68
#2020-04-29|1010.86
#2020-04-30| 996.31
#2020-05-01| 996.21
#2020-05-04| 964.02
#2020-05-05| 984.18
#2020-05-06| 978.55
#2020-05-07| 990.15
#2020-05-08|1002.12
#2020-05-11| 995.98
#2020-05-12| 998.08
#2020-05-13| 978.69
#2020-05-14| 958.59
#2020-05-15| 966.28
#2020-05-18|1005.56
#2020-05-19| 992.98
#2020-05-20|1003.22
#2020-05-21| 997.43
#2020-05-22|1006.93
#2020-05-25|1025.96
#2020-05-26|1045.11
#2020-05-27|1047.44
#2020-05-28|1065.25
#2020-05-29|1055.02
#2020-06-01|1063.62
#2020-06-02|1083.95
#2020-06-03|1110.96
#2020-06-04|1111.61
#2020-06-05|1133.51
#2020-06-08|1128.94
#2020-06-09|1113.77
#2020-06-10|1102.84
#2020-06-11|1055.88
#2020-06-12|1060.80
#2020-06-15|1061.68
#2020-06-16|1090.15
#2020-06-17|1091.23
#2020-06-18|1087.23
#2020-06-19|1085.37
#2020-06-22|1082.31
#2020-06-23|1097.44
#2020-06-24|1064.92
#2020-06-25|1074.56
#2020-06-26|1070.28
#2020-06-29|1077.44
#2020-06-30|1079.36
#2020-07-01|1080.44
#2020-07-02|1102.93
#2020-07-03|1097.06
#2020-07-06|1116.27
#2020-07-07|1113.09
#2020-07-08|1104.14
#2020-07-09|1093.76
#2020-07-10|1102.87
#2020-07-13|1115.74
#2020-07-14|1109.56
#2020-07-15|1125.39
#2020-07-16|1128.64
#2020-07-17|1127.84
#2020-07-20|1138.98
#2020-07-21|1140.47
#2020-07-22|1137.68
#2020-07-23|1139.29
#2020-07-24|1116.87
#2020-07-27|1115.12
#2020-07-28|1115.63
#2020-07-29|1113.24
#2020-07-30|1084.98
#2020-07-31|1076.54
#2020-08-03|1096.54
#2020-08-04|1100.74
#2020-08-05|1114.32
#2020-08-06|1109.92
#2020-08-07|1114.98
#2020-08-10|1119.88
#2020-08-11|1140.61
#2020-08-12|1150.49
#2020-08-13|1147.29
#2020-08-14|1134.51
#2020-08-17|1137.21
#2020-08-18|1133.07
#2020-08-19|1134.95
#2020-08-20|1123.73
#2020-08-21|1121.50
#2020-08-24|1142.37
#2020-08-25|1140.46
#2020-08-26|1153.60
#2020-08-27|1139.99
#2020-08-28|1137.40
#2020-08-31|1132.37
#2020-09-01|1130.00
#2020-09-02|1142.17
#2020-09-03|1128.72
#2020-09-04|1119.22
#2020-09-07|1138.57
#2020-09-08|1127.72
#2020-09-09|1144.88
#2020-09-10|1142.89
#2020-09-11|1141.87
#2020-09-14|1144.10
#2020-09-15|1147.41
#2020-09-16|1155.91
#2020-09-17|1152.44
#2020-09-18|1145.37
#2020-09-21|1106.74
#2020-09-22|1110.55
#2020-09-23|1112.09
#2020-09-24|1105.01
#2020-09-25|1101.58
#2020-09-28|1124.76
#2020-09-29|1120.41
#2020-09-30|1121.50
#2020-10-01|1129.79
#2020-10-02|1131.96
#2020-10-05|1130.86
#2020-10-06|1151.40
#2020-10-07|1153.18
#2020-10-08|1162.99
#2020-10-09|1164.50
#2020-10-12|1172.60
#2020-10-13|1164.06
#2020-10-14|1165.42
#2020-10-15|1143.33
#2020-10-16|1152.21
#2020-10-19|1150.44
#2020-10-20|1146.06
#2020-10-21|1129.98
#2020-10-22|1124.58
#2020-10-23|1129.51
#2020-10-26|1108.48
#2020-10-27|1092.94
#2020-10-28|1058.24
#2020-10-29|1060.20
#2020-10-30|1063.75
#2020-11-02|1084.46
#2020-11-03|1106.96
#2020-11-04|1124.22
#2020-11-05|1139.49
#2020-11-06|1132.41
#2020-11-09|1165.67
#2020-11-10|1177.77
#2020-11-11|1190.26
#2020-11-12|1185.82
#2020-11-13|1191.52
#2020-11-16|1208.03
#2020-11-17|1209.02
#2020-11-18|1214.77
#2020-11-19|1206.41
#2020-11-20|1213.05
#2020-11-23|1213.50
#2020-11-24|1225.84
#2020-11-25|1228.95
#2020-11-26|1229.89
#2020-11-27|1241.70
#2020-11-30|1233.49
#2020-12-01|1239.90
#2020-12-02|1235.94
#2020-12-03|1232.49
#2020-12-04|1242.07
#2020-12-07|1239.29
#2020-12-08|1242.04
#2020-12-09|1245.90
#2020-12-10|1240.25
#2020-12-11|1231.66
#2020-12-14|1237.56
#2020-12-15|1243.93
#2020-12-16|1252.41
#2020-12-17|1256.89
#2020-12-18|1257.36
#2020-12-21|1232.58
#2020-12-22|1246.56
#2020-12-23|1256.92
#2020-12-24|1258.26
#2020-12-25|1258.31
#2020-12-28|1268.43
#2020-12-29|1273.58
#2020-12-30|1266.04
#2020-12-31|1262.28
#2021-01-01|1262.31
#2021-01-04|1277.56
#2021-01-05|1277.27
#2021-01-06|1292.26
#2021-01-07|1304.23
#2021-01-08|1304.45
#2021-01-11|1293.61
#2021-01-12|1295.62
#2021-01-13|1303.74
#2021-01-14|1311.92
#2021-01-15|1294.73
#2021-01-18|1298.76
#2021-01-19|1296.84
#2021-01-20|1307.04
#2021-01-21|1311.34
#2021-01-22|1301.88
#2021-01-25|1284.92
#2021-01-26|1293.07
#2021-01-27|1279.71
#2021-01-28|1285.77
#2021-01-29|1271.22
#2021-02-01|1284.96
#2021-02-02|1302.37
#2021-02-03|1312.16
#2021-02-04|1316.06
#2021-02-05|1321.02
#2021-02-08|1326.51
#2021-02-09|1321.30
#2021-02-10|1319.18
#2021-02-11|1330.89
#2021-02-12|1333.15
#2021-02-15|1347.62
#2021-02-16|1347.81
#2021-02-17|1335.01
#2021-02-18|1322.48
#2021-02-19|1332.46
#2021-02-22|1322.35
#2021-02-23|1311.26
#2021-02-24|1318.91
#2021-02-25|1320.44
#2021-02-26|1303.40
#2021-03-01|1324.62
#2021-03-02|1324.26
#2021-03-03|1324.62
#2021-03-04|1321.55
#2021-03-05|1312.80
#2021-03-08|1336.94
#2021-03-09|1347.02
#2021-03-10|1352.98
#2021-03-11|1361.13
#2021-03-12|1358.14
#2021-03-15|1357.42
#2021-03-16|1369.15
#2021-03-17|1367.13
#2021-03-18|1377.61
#2021-03-19|1370.09
#2021-03-22|1373.61
#2021-03-23|1371.61
#2021-03-24|1370.20
#2021-03-25|1369.07
#2021-03-26|1383.35
#2021-03-29|1382.52
#2021-03-30|1396.22
#2021-03-31|1395.40
#2021-04-01|1407.07
#2021-04-02|1407.09
#2021-04-05|1407.21
#2021-04-06|1412.83
#2021-04-07|1410.73
#2021-04-08|1409.94
#2021-04-09|1407.69
#2021-04-12|1403.00
#2021-04-13|1409.75
#2021-04-14|1410.27
#2021-04-15|1408.29
#2021-04-16|1424.65
#2021-04-19|1423.65
#2021-04-20|1398.64
#2021-04-21|1398.44
#2021-04-22|1409.48
#2021-04-23|1411.38
#2021-04-26|1422.76
#2021-04-27|1422.02
#2021-04-28|1425.62
#2021-04-29|1419.69
#2021-04-30|1415.72
#2021-05-03|1424.49
#2021-05-04|1405.33
#2021-05-05|1431.85
#2021-05-06|1433.42
#2021-05-07|1441.28
#2021-05-10|1452.32
#2021-05-11|1429.13
#2021-05-12|1429.98
#2021-05-13|1427.96
#2021-05-14|1446.46
#2021-05-17|1450.95
#2021-05-18|1453.86
#2021-05-19|1432.95
#2021-05-20|1443.75
#2021-05-21|1452.50
#2021-05-24|1456.76
#2021-05-25|1458.30
#2021-05-26|1457.24
#2021-05-27|1468.69
#2021-05-28|1476.22
#2021-05-31|1471.09
#2021-06-01|1487.07
#2021-06-02|1490.46
#2021-06-03|1492.70
#2021-06-04|1493.96
#2021-06-07|1501.94
#2021-06-08|1498.56
#2021-06-09|1496.66
#2021-06-10|1496.55
#2021-06-11|1505.36
#2021-06-14|1507.42
#2021-06-15|1503.18
#2021-06-16|1499.95
#2021-06-17|1492.08
#2021-06-18|1467.42
#2021-06-21|1476.16
#2021-06-22|1477.52
#2021-06-23|1465.33
#2021-06-24|1477.97
#2021-06-25|1482.77
#2021-06-28|1468.61
#2021-06-29|1476.41
#2021-06-30|1465.05
#2021-07-01|1478.98
#2021-07-02|1479.05
#2021-07-05|1486.82
#2021-07-06|1468.41
#2021-07-07|1475.53
#2021-07-08|1448.48
#2021-07-09|1475.45
#2021-07-12|1483.55
#2021-07-13|1484.49
#2021-07-14|1485.22
#2021-07-15|1472.89
#2021-07-16|1464.44
#2021-07-19|1426.02
#2021-07-20|1437.67
#2021-07-21|1463.70
#2021-07-22|1471.27
#2021-07-23|1487.05
#2021-07-26|1492.70
#2021-07-27|1483.78
#2021-07-28|1488.31
#2021-07-29|1496.94
#2021-07-30|1496.02
#2021-08-02|1503.78
#2021-08-03|1508.52
#2021-08-04|1516.01
#2021-08-05|1521.09
#2021-08-06|1530.34
#2021-08-09|1533.58
#2021-08-10|1539.48
#2021-08-11|1547.73
#2021-08-12|1552.31
#2021-08-13|1555.56
#2021-08-16|1548.22
#2021-08-17|1540.32
#2021-08-18|1549.22
#2021-08-19|1528.05
#2021-08-20|1530.11
#2021-08-23|1540.66
#2021-08-24|1543.76
#2021-08-25|1547.28
#2021-08-26|1543.09
#2021-08-27|1549.74
#2021-08-30|1551.80
#2021-08-31|1546.84
#2021-09-01|1552.20
#2021-09-02|1554.64
#2021-09-03|1545.30
#2021-09-06|1552.13
#2021-09-07|1549.04
#2021-09-08|1536.43
#2021-09-09|1534.63
#2021-09-10|1525.92
#2021-09-13|1534.57
#2021-09-14|1533.73
#2021-09-15|1524.84
#2021-09-16|1527.97
#2021-09-17|1514.91
#2021-09-20|1485.02
#2021-09-21|1495.29
#2021-09-22|1514.44
#2021-09-23|1530.25
#2021-09-24|1520.13
#2021-09-27|1527.97
#2021-09-28|1502.11
#2021-09-29|1510.51
#2021-09-30|1508.56
#2021-10-01|1499.73
#2021-10-04|1493.64
#2021-10-05|1515.09
#2021-10-06|1492.73
#2021-10-07|1510.75
#2021-10-08|1509.73
#2021-10-11|1511.77
#2021-10-12|1511.73
#2021-10-13|1514.61
#2021-10-14|1528.23
#2021-10-15|1540.08
#2021-10-18|1533.60
#2021-10-19|1538.43
#2021-10-20|1543.07
#2021-10-21|1537.24
#2021-10-22|1546.21
#2021-10-25|1553.42
#2021-10-26|1558.77
#2021-10-27|1554.97
#2021-10-28|1554.88
#2021-10-29|1546.33
#2021-11-01|1558.02
#2021-11-02|1559.29
#2021-11-03|1566.51
#2021-11-04|1573.95
#2021-11-05|1573.04
#2021-11-08|1575.73
#2021-11-09|1573.01
#2021-11-10|1574.35
#2021-11-11|1577.73
#2021-11-12|1579.40
#2021-11-15|1586.19
#2021-11-16|1582.03
#2021-11-17|1580.73
#2021-11-18|1573.45
#2021-11-19|1559.18
#2021-11-22|1569.38
#2021-11-23|1549.98
#2021-11-24|1550.36
#2021-11-25|1553.32
#2021-11-26|1499.71
#2021-11-29|1507.25
#2021-11-30|1501.68
#2021-12-01|1524.19
#2021-12-02|1508.07
#2021-12-03|1500.80
#2021-12-06|1515.73
#2021-12-07|1551.07
#2021-12-08|1541.45
#2021-12-09|1540.00
#2021-12-10|1531.21
#2021-12-13|1527.29
#2021-12-14|1522.00
#2021-12-15|1524.19
#2021-12-16|1533.42
#2021-12-17|1521.47
#2021-12-20|1502.42
#2021-12-21|1525.16
#2021-12-22|1539.74
#2021-12-23|1550.08
#2021-12-24|1550.12
#2021-12-27|1559.51
#2021-12-28|1569.20
#2021-12-29|1567.45
#2021-12-30|1566.90
#2021-12-31|1564.53
#2022-01-03|1575.49
#2022-01-04|1586.52
#2022-01-05|1591.11
#2022-01-06|1577.25
#2022-01-07|1575.95
#2022-01-10|1554.36
#2022-01-11|1570.03
#2022-01-12|1581.68
#2022-01-13|1585.38
#2022-01-14|1574.48
#2022-01-17|1582.10
#2022-01-18|1568.59
#2022-01-19|1564.37
#2022-01-20|1565.58
#2022-01-21|1534.59
#2022-01-24|1477.47
#2022-01-25|1486.85
#2022-01-26|1517.03
#2022-01-27|1531.49
#2022-01-28|1520.13
#2022-01-31|1530.25
#2022-02-01|1549.11
#2022-02-02|1558.74
#2022-02-03|1548.30
#2022-02-04|1530.89
#2022-02-07|1536.30
#2022-02-08|1540.48
#2022-02-09|1570.59
#2022-02-10|1571.31
#2022-02-11|1562.88
#2022-02-14|1526.01
#2022-02-15|1551.80
#2022-02-16|1548.78
#2022-02-17|1539.08
#2022-02-18|1524.07
#2022-02-21|1496.08
#2022-02-22|1491.97
#2022-02-23|1481.70
#2022-02-24|1417.86
#2022-02-25|1465.98
#2022-02-28|1452.88
#2022-03-01|1402.89
#2022-03-02|1408.45
#2022-03-03|1378.12
#2022-03-04|1314.40
#2022-03-07|1290.07
#2022-03-08|1292.31
#2022-03-09|1369.20
#2022-03-10|1348.73
#2022-03-11|1364.10
#2022-03-14|1391.65
#2022-03-15|1390.40
#2022-03-16|1434.39
#2022-03-17|1437.60
#2022-03-18|1440.66
#2022-03-21|1440.23
#2022-03-22|1455.73
#2022-03-23|1440.20
#2022-03-24|1431.11
#2022-03-25|1434.46
#2022-03-28|1442.00
#2022-03-29|1482.12
#2022-03-30|1470.83
#2022-03-31|1451.34
#2022-04-01|1459.24
#2022-04-04|1463.09
#2022-04-05|1450.56
#2022-04-06|1424.24
#2022-04-07|1421.04
#2022-04-08|1441.74
#2022-04-11|1437.59
#2022-04-12|1435.61
#2022-04-13|1439.43
#2022-04-14|1447.65
#2022-04-15|1447.71
#2022-04-18|1447.83
#2022-04-19|1446.16
#2022-04-20|1462.18
#2022-04-21|1471.88
#2022-04-22|1447.65
#2022-04-25|1419.36
#2022-04-26|1408.62
#2022-04-27|1414.07
#2022-04-28|1421.01
#2022-04-29|1425.93
#2022-05-02|1406.48
#2022-05-03|1426.82
#2022-05-04|1417.35
#2022-05-05|1403.24
#2022-05-06|1388.70
#2022-05-09|1349.59
#2022-05-10|1358.47
#2022-05-11|1385.16
#2022-05-12|1370.45
#2022-05-13|1395.03
#2022-05-16|1404.50
#2022-05-17|1424.16
#2022-05-18|1415.65
#2022-05-19|1403.01
#2022-05-20|1411.21
#2022-05-23|1434.50
#2022-05-24|1419.07
#2022-05-25|1434.06
#2022-05-26|1451.60
#2022-05-27|1457.49
#2022-05-30|1464.73
#2022-05-31|1452.50
#2022-06-01|1448.41
#2022-06-02|1457.97
#2022-06-03|1458.14
#2022-06-06|1474.09
#2022-06-07|1471.87
#2022-06-08|1465.43
#2022-06-09|1444.31
#2022-06-10|1401.77
#2022-06-13|1366.31
#2022-06-14|1356.79
#2022-06-15|1376.87
#2022-06-16|1333.27
#2022-06-17|1336.95
#2022-06-20|1351.36
#2022-06-21|1357.68
#2022-06-22|1333.31
#2022-06-23|1300.48
#2022-06-24|1321.45
#2022-06-27|1332.01
#2022-06-28|1342.65
#2022-06-29|1325.19
#2022-06-30|1300.53
#2022-07-01|1300.48
#2022-07-04|1300.57
#2022-07-05|1256.94
#2022-07-06|1261.06
#2022-07-07|1299.02
#2022-07-08|1317.59
#2022-07-11|1299.18
#2022-07-12|1299.27
#2022-07-13|1288.12
#2022-07-14|1262.68
#2022-07-15|1286.65
#2022-07-18|1304.73
#2022-07-19|1332.37
#2022-07-20|1327.71
#2022-07-21|1323.75
#2022-07-22|1324.18
#2022-07-25|1328.69
#2022-07-26|1318.65
#2022-07-27|1330.47
#2022-07-28|1342.68
#2022-07-29|1360.70
#2022-08-01|1356.78
#2022-08-02|1357.41
#2022-08-03|1367.67
#2022-08-04|1368.57
#2022-08-05|1363.00
#2022-08-08|1374.51
#2022-08-09|1367.69
#2022-08-10|1382.62
#2022-08-11|1387.54
#2022-08-12|1389.62
#2022-08-15|1387.74
#2022-08-16|1399.74
#2022-08-17|1380.71
#2022-08-18|1386.46
#2022-08-19|1366.47
#2022-08-22|1343.77
#2022-08-23|1350.65
#2022-08-24|1349.57
#2022-08-25|1355.37
#2022-08-26|1335.47
#2022-08-29|1334.33
#2022-08-30|1327.98
#2022-08-31|1319.91
#2022-09-01|1297.43
#2022-09-02|1329.46
#2022-09-05|1309.70
#2022-09-06|1312.61
#2022-09-07|1315.11
#2022-09-08|1320.87
#2022-09-09|1343.61
#2022-09-12|1371.14
#2022-09-13|1350.15
#2022-09-14|1334.97
#2022-09-15|1329.81
#2022-09-16|1312.94
#2022-09-19|1318.04
#2022-09-20|1299.64
#2022-09-21|1305.88
#2022-09-22|1289.72
#2022-09-23|1250.05
#2022-09-26|1243.94
#2022-09-27|1240.93
#2022-09-28|1238.78
#2022-09-29|1207.01
#2022-09-30|1226.38
#2022-10-03|1245.33
#2022-10-04|1288.00
#2022-10-05|1266.31
#2022-10-06|1259.08
#2022-10-07|1248.77
#2022-10-10|1249.32
#2022-10-11|1239.36
#2022-10-12|1225.36
#2022-10-13|1244.19
#2022-10-14|1251.26
#2022-10-17|1278.09
#2022-10-18|1286.18
#2022-10-19|1280.62
#2022-10-20|1290.36
#2022-10-21|1284.25
#2022-10-24|1305.63
#2022-10-25|1319.78
#2022-10-26|1329.91
#2022-10-27|1334.05
#2022-10-28|1327.71
#2022-10-31|1334.06
#2022-11-01|1345.27
#2022-11-02|1335.60
#2022-11-03|1323.72
#2022-11-04|1352.98
#2022-11-07|1362.41
#2022-11-08|1366.58
#2022-11-09|1362.40
#2022-11-10|1390.50
#2022-11-11|1400.84
#2022-11-14|1403.33
#2022-11-15|1409.34
#2022-11-16|1391.05
#2022-11-17|1383.38
#2022-11-18|1399.81
#2022-11-21|1395.35
#2022-11-22|1409.30
#2022-11-23|1409.58
#2022-11-24|1420.75
#2022-11-25|1422.08
#2022-11-28|1407.80
#2022-11-29|1410.28
#2022-11-30|1416.11
#2022-12-01|1418.94
#2022-12-02|1421.39
#2022-12-05|1416.22
#2022-12-06|1412.65
#2022-12-07|1402.09
#2022-12-08|1401.12
#2022-12-09|1411.59
#2022-12-12|1400.55
#2022-12-13|1418.33
#2022-12-14|1417.88
#2022-12-15|1387.51
#2022-12-16|1377.00
#2022-12-19|1383.97
#2022-12-20|1383.84
#2022-12-21|1408.41
#2022-12-22|1398.34
#2022-12-23|1405.35
#2022-12-26|1405.74
#2022-12-27|1408.95
#2022-12-28|1401.75
#2022-12-29|1412.89
#2022-12-30|1396.11
#2023-01-02|1420.82
#2023-01-03|1432.02
#2023-01-04|1450.70
#2023-01-05|1453.43
#2023-01-06|1469.41
#2023-01-09|1479.93
#2023-01-10|1471.60
#2023-01-11|1479.96
#2023-01-12|1495.32
#2023-01-13|1496.56
#2023-01-16|1504.26
#2023-01-17|1509.44
#2023-01-18|1513.20
#2023-01-19|1488.22
#2023-01-20|1500.36
#2023-01-23|1509.55
#2023-01-24|1511.50
#2023-01-25|1507.45
#2023-01-26|1518.12
#2023-01-27|1527.53
#2023-01-30|1520.79
#2023-01-31|1523.02
#2023-02-01|1529.59
#2023-02-02|1549.25
#2023-02-03|1550.31
#2023-02-06|1535.39
#2023-02-07|1535.04
#2023-02-08|1540.88
#2023-02-09|1548.88
#2023-02-10|1532.03
#2023-02-13|1539.83
#2023-02-14|1543.16
#2023-02-15|1552.60
#2023-02-16|1563.51
#2023-02-17|1560.40
#2023-02-20|1558.63
#2023-02-21|1550.70
#2023-02-22|1542.50
#2023-02-23|1548.12
#2023-02-24|1534.51
#2023-02-27|1552.35
#2023-02-28|1555.64
#2023-03-01|1550.56
#2023-03-02|1555.78
#2023-03-03|1574.70
#2023-03-06|1581.78
#2023-03-07|1570.62
#2023-03-08|1573.35
#2023-03-09|1558.09
#2023-03-10|1534.74
#2023-03-13|1481.30
#2023-03-14|1507.01
#2023-03-15|1448.16
#2023-03-16|1463.53
#2023-03-17|1440.70
#2023-03-20|1456.34
#2023-03-21|1490.18
#2023-03-22|1483.29
#2023-03-23|1475.04
#2023-03-24|1437.74
#2023-03-27|1453.86
#2023-03-28|1456.42
#2023-03-29|1477.51
#2023-03-30|1500.74
#2023-03-31|1506.50
#2023-04-03|1507.30
#2023-04-04|1503.52
#2023-04-05|1489.41
#2023-04-06|1500.62
#2023-04-07|1500.71
#2023-04-10|1500.94
#2023-04-11|1512.43
#2023-04-12|1513.08
#2023-04-13|1517.44
#2023-04-14|1526.81
#2023-04-17|1530.65
#2023-04-18|1541.24
#2023-04-19|1536.66
#2023-04-20|1522.13
#2023-04-21|1521.38
#2023-04-24|1519.71
#2023-04-25|1504.20
#2023-04-26|1501.36
#2023-04-27|1501.42
#2023-04-28|1512.17
#2023-05-01|1512.22
#2023-05-02|1489.98
#2023-05-03|1492.60
#2023-05-04|1476.29
#2023-05-05|1503.66
#2023-05-08|1511.25
#2023-05-09|1507.29
#2023-05-10|1504.54
#2023-05-11|1498.81
#2023-05-12|1506.40
#2023-05-15|1510.19
#2023-05-16|1507.37
#2023-05-17|1511.55
#2023-05-18|1523.05
#2023-05-19|1529.29
#2023-05-22|1539.66
#2023-05-23|1533.17
#2023-05-24|1504.96
#2023-05-25|1497.09
#2023-05-26|1513.46
#2023-05-29|1512.88
#2023-05-30|1501.97
#2023-05-31|1479.88
#2023-06-01|1493.84
#2023-06-02|1524.56
#2023-06-05|1518.56
#2023-06-06|1523.09
#2023-06-07|1527.88
#2023-06-08|1537.17
#2023-06-09|1534.43
#2023-06-12|1544.82
#2023-06-13|1558.06
#2023-06-14|1566.58
#2023-06-15|1557.66
#2023-06-16|1566.40
#2023-06-19|1550.45
#2023-06-20|1532.79
#2023-06-21|1531.56
#2023-06-22|1524.26
#2023-06-23|1514.51
#2023-06-26|1516.59
#2023-06-27|1519.65
#2023-06-28|1536.98
#2023-06-29|1547.74
#2023-06-30|1565.07
#2023-07-03|1570.80
#2023-07-04|1570.25
#2023-07-05|1560.08
#2023-07-06|1521.49
#2023-07-07|1534.94
#2023-07-10|1539.34
#2023-07-11|1558.10
#2023-07-12|1586.71
#2023-07-13|1592.01
#2023-07-14|1582.18
#2023-07-17|1574.01
#2023-07-18|1587.87
#2023-07-19|1591.74
#2023-07-20|1599.77
#2023-07-21|1597.64
#2023-07-24|1602.07
#2023-07-25|1606.53
#2023-07-26|1604.81
#2023-07-27|1625.43
#2023-07-28|1622.87
#2023-07-31|1623.01
#2023-08-01|1610.21
#2023-08-02|1591.74
#2023-08-03|1583.02
#2023-08-04|1591.29
#2023-08-07|1589.21
#2023-08-08|1575.91
#2023-08-09|1584.07
#2023-08-10|1595.81
#2023-08-11|1577.98
#2023-08-14|1578.02
#2023-08-15|1567.49
#2023-08-16|1567.72
#2023-08-17|1558.06
#2023-08-18|1550.10
#2023-08-21|1554.60
#2023-08-22|1565.80
#2023-08-23|1561.69
#2023-08-24|1553.37
#2023-08-25|1554.95
#2023-08-28|1574.01
#2023-08-29|1589.19
#2023-08-30|1588.38
#2023-08-31|1588.22
#2023-09-01|1586.00
#2023-09-04|1580.33
#2023-09-05|1577.14
#2023-09-06|1569.73
#2023-09-07|1559.51
#2023-09-08|1561.47
#2023-09-11|1571.62
#2023-09-12|1570.15
#2023-09-13|1565.07
#2023-09-14|1582.30
#2023-09-15|1589.95
#2023-09-18|1570.27
#2023-09-19|1575.48
#2023-09-20|1586.70
#2023-09-21|1566.14
#2023-09-22|1560.57
#2023-09-25|1548.11
#2023-09-26|1535.12
#2023-09-27|1536.62
#2023-09-28|1547.01
#2023-09-29|1553.12
#2023-10-02|1530.83
#2023-10-03|1505.06
#2023-10-04|1501.22
#2023-10-05|1496.37
#2023-10-06|1508.59
#2023-10-09|1502.87
#2023-10-10|1535.78
#2023-10-11|1529.85
#2023-10-12|1526.76
#2023-10-13|1509.32
#2023-10-16|1517.83
#2023-10-17|1517.73
#2023-10-18|1502.98
#2023-10-19|1484.32
#2023-10-20|1461.53
#2023-10-23|1462.09
#2023-10-24|1464.61
#2023-10-25|1458.99
#2023-10-26|1454.38
#2023-10-27|1451.90
#2023-10-30|1459.04
#2023-10-31|1471.32
#2023-11-01|1481.88
#2023-11-02|1508.95
#2023-11-03|1518.76
#2023-11-06|1515.11
#2023-11-07|1509.77
#2023-11-08|1514.26
#2023-11-09|1525.73
#2023-11-10|1516.24
#2023-11-13|1533.27
#2023-11-14|1560.67
#2023-11-15|1570.81
#2023-11-16|1556.95
#2023-11-17|1573.90
#2023-11-20|1580.05
#2023-11-21|1568.83
#2023-11-22|1570.36
#2023-11-23|1575.63
#2023-11-24|1583.66
#2023-11-27|1579.41
#2023-11-28|1584.10
#2023-11-29|1593.80
#2023-11-30|1597.61
#2023-12-01|1611.31
#2023-12-04|1604.75
#2023-12-05|1610.79
#2023-12-06|1620.19
#2023-12-07|1610.82
#2023-12-08|1622.37
#2023-12-11|1621.66
#2023-12-12|1618.53
#2023-12-13|1615.53
#2023-12-14|1633.60
#2023-12-15|1630.22
#2023-12-18|1625.97
#2023-12-19|1634.24
#2023-12-20|1637.87
#2023-12-21|1633.95
#2023-12-22|1635.79
#2023-12-25|1636.03
#2023-12-26|1636.18
#2023-12-27|1640.19
#2023-12-28|1634.01
#2023-12-29|1635.91
#2024-01-01|1635.98
#2024-01-02|1646.87
#2024-01-03|1623.74
#2024-01-04|1643.40
#2024-01-05|1645.11
#2024-01-08|1654.03
#2024-01-09|1643.59
#2024-01-10|1642.85
#2024-01-11|1631.05
#2024-01-12|1638.69
#2024-01-15|1635.32
#2024-01-16|1623.41
#2024-01-17|1608.23
#2024-01-18|1618.74
#2024-01-19|1612.49
#2024-01-22|1627.36
#2024-01-23|1628.42
#2024-01-24|1644.99
#2024-01-25|1641.31
#2024-01-26|1651.16
#2024-01-29|1645.30
#2024-01-30|1652.57
#2024-01-31|1655.23
#2024-02-01|1642.87
#2024-02-02|1648.02
#2024-02-05|1642.38
#2024-02-06|1652.39
#2024-02-07|1637.30
#2024-02-08|1640.68
#2024-02-09|1636.62
#2024-02-12|1650.42
#2024-02-13|1638.39
#2024-02-14|1641.99
#2024-02-15|1649.97
#2024-02-16|1657.00
#2024-02-19|1655.59
#2024-02-20|1652.01
#2024-02-21|1661.34
#2024-02-22|1677.66
#2024-02-23|1683.33
#2024-02-26|1677.26
#2024-02-27|1686.12
#2024-02-28|1683.41
#2024-02-29|1676.07
#2024-03-01|1685.85
#2024-03-04|1683.58
#2024-03-05|1682.59
#2024-03-06|1687.94
#2024-03-07|1689.78
#2024-03-08|1688.33
#2024-03-11|1681.97
#2024-03-12|1702.22
#2024-03-13|1705.77
#2024-03-14|1701.87
#2024-03-15|1711.09
#2024-03-18|1712.68
#2024-03-19|1724.83
#2024-03-20|1724.97
#2024-03-21|1739.70
#2024-03-22|1742.80
#2024-03-25|1748.28
#2024-03-26|1759.63
#2024-03-27|1766.26
#2024-03-28|1769.37
#2024-03-29|1769.44
#2024-04-01|1769.51
#2024-04-02|1761.53
#2024-04-03|1780.11
#2024-04-04|1789.03
#2024-04-05|1773.05
#2024-04-08|1789.72
#2024-04-09|1778.22
#2024-04-10|1780.62
#2024-04-11|1763.19
#2024-04-12|1762.71
#2024-04-15|1761.62
#2024-04-16|1734.45
#2024-04-17|1737.36
#2024-04-18|1752.22
#2024-04-19|1745.41
#2024-04-22|1763.01
#2024-04-23|1786.46
#2024-04-24|1783.57
#2024-04-25|1772.02
#2024-04-26|1791.34
#2024-04-29|1794.69
#2024-04-30|1778.76
#2024-05-01|1778.85
#2024-05-02|1785.78
#2024-05-03|1786.00
#2024-05-06|1804.01
#2024-05-07|1819.89
#2024-05-08|1822.16
#2024-05-09|1829.52
#2024-05-10|1843.02
#2024-05-13|1846.75
#2024-05-14|1856.93
#2024-05-15|1866.74
#2024-05-16|1863.68
#2024-05-17|1868.76
#2024-05-20|1875.82
#2024-05-21|1871.08
#2024-05-22|1863.14
#2024-05-23|1864.21
#2024-05-24|1866.22
#2024-05-27|1879.13
#2024-05-28|1875.01
#2024-05-29|1846.05
#2024-05-30|1858.56
#2024-05-31|1858.35
#2024-06-03|1867.93
#2024-06-04|1840.22
#2024-06-05|1847.94
#2024-06-06|1859.46
#2024-06-07|1853.36
#2024-06-10|1845.10
#2024-06-11|1815.61
#2024-06-12|1829.31
#2024-06-13|1791.23
#2024-06-14|1752.52
#2024-06-17|1763.29
#2024-06-18|1781.85
#2024-06-19|1781.76
#2024-06-20|1799.46
#2024-06-21|1777.39
#2024-06-24|1799.39
#2024-06-25|1787.53
#2024-06-26|1774.18
#2024-06-27|1771.64
#2024-06-28|1771.31
#2024-07-01|1793.93
#2024-07-02|1786.67
#2024-07-03|1809.99
#2024-07-04|1828.70
#2024-07-05|1824.45
#2024-07-08|1824.00
#2024-07-09|1804.71
#2024-07-10|1822.43
#2024-07-11|1832.08
#2024-07-12|1846.19
#2024-07-15|1838.81
#2024-07-16|1832.97
#2024-07-17|1825.81
#2024-07-18|1838.44
#2024-07-19|1825.32
#2024-07-22|1845.56
#2024-07-23|1842.91
#2024-07-24|1826.90
#2024-07-25|1809.11
#2024-07-26|1822.63
#2024-07-29|1818.24
#2024-07-30|1828.62
#2024-07-31|1831.11
#2024-08-01|1784.98
#2024-08-02|1725.14
#2024-08-05|1678.62
#2024-08-06|1685.01
#2024-08-07|1720.07
#2024-08-08|1715.63
#2024-08-09|1723.88
#2024-08-12|1728.09
#2024-08-13|1733.75
#2024-08-14|1743.04
#2024-08-15|1762.18
#2024-08-16|1774.02
#2024-08-19|1786.54
#2024-08-20|1774.52
#2024-08-21|1784.69
#2024-08-22|1787.69
#2024-08-23|1802.48
#2024-08-26|1802.95
#2024-08-27|1805.81
#2024-08-28|1805.82
#2024-08-29|1814.59
#2024-08-30|1823.07
#2024-09-02|1822.68
#2024-09-03|1797.19
#2024-09-04|1784.72
#2024-09-05|1790.37
#2024-09-06|1759.49
#2024-09-09|1771.73
#2024-09-10|1748.26
#2024-09-11|1747.80
#2024-09-12|1763.15
#2024-09-13|1782.26
#2024-09-16|1783.80
#2024-09-17|1795.27
#2024-09-18|1799.10
#2024-09-19|1828.46
#2024-09-20|1807.03
#2024-09-23|1807.57
#2024-09-24|1821.02
#2024-09-25|1822.09
#2024-09-26|1849.54
#2024-09-27|1857.34
#2024-09-30|1834.11
#2024-10-01|1815.59
#2024-10-02|1812.19
#2024-10-03|1799.62
#2024-10-04|1826.67
#2024-10-07|1829.56
#2024-10-08|1821.19
#2024-10-09|1833.68
#2024-10-10|1830.85
#2024-10-11|1841.10
#2024-10-14|1844.61
#2024-10-15|1842.34
#2024-10-16|1849.35
#2024-10-17|1857.48
#2024-10-18|1865.27
#2024-10-21|1851.73
#2024-10-22|1845.33
#2024-10-23|1837.77
#2024-10-24|1837.98
#2024-10-25|1840.65
#2024-10-28|1845.78
#2024-10-29|1839.85
#2024-10-30|1823.65
#2024-10-31|1813.46
#2024-11-01|1829.17
#2024-11-04|1827.54
#2024-11-05|1838.89
#2024-11-06|1814.60
#2024-11-07|1831.71
#2024-11-08|1825.05
#2024-11-11|1846.99
#2024-11-12|1813.13
#2024-11-13|1811.95
#2024-11-14|1836.16
#2024-11-15|1836.08
#2024-11-18|1837.70
#2024-11-19|1816.86
#2024-11-20|1815.82
#2024-11-21|1819.92
#2024-11-22|1828.49
#2024-11-25|1833.63
#2024-11-26|1816.63
#2024-11-27|1811.23
#2024-11-28|1819.49
#2024-11-29|1828.16
#2024-12-02|1826.99
#2024-12-03|1834.03
#2024-12-04|1845.34
#2024-12-05|1869.05
#2024-12-06|1869.84
#2024-12-09|1871.85
#2024-12-10|1867.77
#2024-12-11|1867.07
#2024-12-12|1867.20
#2024-12-13|1866.40
#2024-12-16|1856.92
#2024-12-17|1840.36
#2024-12-18|1844.91
#2024-12-19|1821.81
#2024-12-20|1822.50
#2024-12-23|1821.21
#2024-12-24|1824.35
#2024-12-25|1824.43
#2024-12-26|1824.51
#2024-12-27|1836.80
#2024-12-30|1836.86
#2024-12-31|1842.85
#2025-01-01|1842.92
#2025-01-02|1849.67
#2025-01-03|1841.98
#2025-01-06|1865.13
#2025-01-07|1869.89
#2025-01-08|1865.18
#2025-01-09|1869.91
#2025-01-10|1855.33
#2025-01-13|1849.17
#2025-01-14|1862.17
#2025-01-15|1890.07
#2025-01-16|1891.95
#2025-01-17|1911.97
#2025-01-20|1920.85
#2025-01-21|1919.27
#2025-01-22|1914.76
#2025-01-23|1929.78
#2025-01-24|1931.73
#2025-01-27|1924.74
#2025-01-28|1930.45
#2025-01-29|1940.94
#2025-01-30|1953.70
#2025-01-31|1952.69
#2025-02-03|1924.05
#2025-02-04|1932.07
#2025-02-05|1933.76
#2025-02-06|1972.61
#2025-02-07|1972.64
#2025-02-10|1982.88
#2025-02-11|1992.65
#2025-02-12|2001.15
#2025-02-13|2027.23
#2025-02-14|2030.48
#2025-02-17|2044.02
#2025-02-18|2057.90
#2025-02-19|2025.71
#2025-02-20|2017.67
#2025-02-21|2022.79
#2025-02-24|2031.12
#2025-02-25|2043.18
#2025-02-26|2072.97
#2025-02-27|2061.52
#2025-02-28|2053.88
#2025-03-03|2075.43
#2025-03-04|2012.79
#2025-03-05|2086.00
#2025-03-06|2124.62
#2025-03-07|2105.00
#2025-03-10|2068.20
#2025-03-11|2043.01
#2025-03-12|2073.26
#2025-03-13|2065.91
#2025-03-14|2100.44
#2025-03-17|2119.63
#2025-03-18|2146.98
#2025-03-19|2149.90
#2025-03-20|2120.16
#2025-03-21|2110.24
#2025-03-24|2113.46
#2025-03-25|2128.51
#2025-03-26|2119.17
#2025-03-27|2109.49
#2025-03-28|2074.77
#2025-03-31|2033.63
#2025-04-01|2058.90
#2025-04-02|2055.63
#2025-04-03|2047.18
#2025-04-04|1879.57
#2025-04-07|1801.04
#2025-04-08|1853.56
#2025-04-09|1796.62
#2025-04-10|1862.01
#2025-04-11|1860.31
#2025-04-14|1921.74
#2025-04-15|1967.48
#2025-04-16|1968.62
#2025-04-17|1960.30
#2025-04-18|1960.43
#2025-04-21|1959.34
#2025-04-22|1978.12
#2025-04-23|2014.73
#2025-04-24|2024.57
#2025-04-25|2046.43
#2025-04-28|2057.15
#2025-04-29|2071.57
#2025-04-30|2067.70
#2025-05-01|2068.08
#2025-05-02|2100.34
#2025-05-05|2112.82
#2025-05-06|2112.25
#2025-05-07|2106.34
#2025-05-08|2132.61
#2025-05-09|2150.22
#2025-05-12|2170.44
#2025-05-13|2181.92
#2025-05-14|2192.81
#2025-05-15|2197.78
#2025-05-16|2204.56
#2025-05-19|2221.13
#2025-05-20|2248.58
#2025-05-21|2254.72
#2025-05-22|2245.48
#2025-05-23|2223.14
#2025-05-26|2259.00
#2025-05-27|2265.40
#2025-05-28|2262.55
#2025-05-29|2259.83
#2025-05-30|2256.32
#2025-06-02|2259.04
#2025-06-03|2263.24
#2025-06-04|2264.65
#2025-06-05|2283.14
#2025-06-06|2278.93
#2025-06-09|2277.37
#2025-06-10|2263.16
#2025-06-11|2264.48
#2025-06-12|2261.85
#2025-06-13|2237.98
#2025-06-16|2257.52
#2025-06-17|2235.64
#2025-06-18|2232.52
#2025-06-19|2201.63
#2025-06-20|2222.06
#2025-06-23|2215.47
#2025-06-24|2251.38
#2025-06-25|2244.92
#2025-06-26|2255.87
#2025-06-27|2282.38
#2025-06-30|2290.02
#2025-07-01|2271.66
#2025-07-02|2292.07
#2025-07-03|2305.29
#2025-07-04|2295.05
#2025-07-07|2316.43
#2025-07-08|2336.33
#2025-07-09|2368.26
#2025-07-10|2362.88
#2025-07-11|2348.17
#2025-07-14|2347.49
#2025-07-15|2333.14
#2025-07-16|2317.03
#2025-07-17|2335.53
#2025-07-18|2339.76
#2025-07-21|2345.97
#2025-07-22|2339.30
#2025-07-23|2366.12
#2025-07-24|2373.63
#2025-07-25|2376.22
#2025-07-28|2359.86
#2025-07-29|2380.63
#2025-07-30|2383.50
#2025-07-31|2380.53
#2025-08-01|2325.10
#2025-08-04|2358.04
#2025-08-05|2369.19
#2025-08-06|2388.53
#2025-08-07|2416.18
#2025-08-08|2432.05
#2025-08-11|2435.59
#2025-08-12|2448.95
#2025-08-13|2457.53
#2025-08-14|2472.53
#2025-08-15|2476.38
#2025-08-18|2471.11
#2025-08-19|2479.52
#2025-08-20|2471.38
#2025-08-21|2476.87
#2025-08-22|2491.23
#2025-08-25|2477.49
#2025-08-26|2444.88
#2025-08-27|2422.66
#2025-08-28|2417.45
#2025-08-29|2406.16
#2025-09-01|2415.33
#2025-09-02|2375.47
#2025-09-03|2377.27
#2025-09-04|2392.96
#2025-09-05|2386.49
#2025-09-08|2406.52
#2025-09-09|2412.07
#2025-09-10|2419.62
#2025-09-11|2440.82
#2025-09-12|2446.10
#2025-09-15|2464.01
#2025-09-16|2431.76
#2025-09-17|2420.06
#2025-09-18|2435.84
#2025-09-19|2438.98
#2025-09-22|2437.66
#2025-09-23|2445.80
#2025-09-24|2458.60
#2025-09-25|2446.32
#2025-09-26|2468.53
#2025-09-29|2467.36
#2025-09-30|2471.95
#2025-10-01|2494.14
#2025-10-02|2502.72
#2025-10-03|2513.74
#2025-10-06|2501.60
#2025-10-07|2499.71
#2025-10-08|2516.23
#2025-10-09|2518.24
#2025-10-10|2480.99
#2025-10-13|2491.75
#2025-10-14|2478.47
#2025-10-15|2467.43
#2025-10-16|2482.15
#2025-10-17|2448.31
#2025-10-20|2480.81
#2025-10-21|2479.76
#2025-10-22|2479.58
#2025-10-23|2490.14
#2025-10-24|2502.90
#2025-10-27|2512.25
#2025-10-28|2519.72
#2025-10-29|2525.05
#2025-10-30|2521.63
#2025-10-31|2511.88
#2025-11-03|2529.99
#2025-11-04|2511.61
#2025-11-05|2512.20
#2025-11-06|2503.81
#2025-11-07|2493.81
#2025-11-10|2534.03
#2025-11-11|2546.35
#2025-11-12|2569.91
#2025-11-13|2569.18
#2025-11-14|2544.29
#2025-11-17|2532.38
#2025-11-18|2482.16
#2025-11-19|2489.21
#2025-11-20|2496.19
#2025-11-21|2470.53
#2025-11-24|2489.13
#2025-11-25|2515.21
#2025-11-26|2539.89
#2025-11-27|2543.60
#2025-11-28|2551.27
#2025-12-01|2543.55
#2025-12-02|2553.08
#2025-12-03|2545.63
#2025-12-04|2567.21
#2025-12-05|2568.03
#2025-12-08|2577.13
#2025-12-09|2577.88
#2025-12-10|2575.08
#2025-12-11|2591.17
#2025-12-12|2583.37
#2025-12-15|2605.76
#2025-12-16|2586.77
#2025-12-17|2578.80
#2025-12-18|2601.43
#2025-12-19|2613.13
#2025-12-22|2619.50
#2025-12-23|2616.78
#2025-12-24|2615.16
#2025-12-25|2615.29
#2025-12-26|2615.42
#2025-12-29|2619.80
#2025-12-30|2639.37
#2025-12-31|2637.14
#2026-01-01|2637.27
#2026-01-02|2669.98
#2026-01-05|2696.85
#2026-01-06|2700.79
#2026-01-07|2718.37
#2026-01-08|2721.22
#2026-01-09|2730.35
#2026-01-12|2739.13
#2026-01-13|2731.52
#2026-01-14|2737.61
#2026-01-15|2747.21
#2026-01-16|2746.97
#2026-01-19|2725.06
#2026-01-20|2689.50
#2026-01-21|2697.72
#2026-01-22|2747.22
#2026-01-23|2744.84
#2026-01-26|2750.03
#2026-01-27|2769.21
#2026-01-28|2763.49
#2026-01-29|2753.25
#2026-01-30|2762.79
#2026-02-02|2792.52
#2026-02-03|2811.00
#2026-02-04|2811.04
#2026-02-05|2787.30
#2026-02-06|2814.53
#2026-02-09|2848.74
#2026-02-10|2838.67
#2026-02-11|2847.60
#2026-02-12|2811.80
#2026-02-13|2804.18
#2026-02-16|2825.51
#2026-02-17|2833.75
#2026-02-18|2872.97
#2026-02-19|2857.41
#2026-02-20|2876.46
#2026-02-23|2870.96
#2026-02-24|2870.96
#2026-02-25|2898.01
#2026-02-26|2903.07
#2026-02-27|2905.81
#2026-03-02|2855.27
#2026-03-03|2742.52
#2026-03-04|2793.58
#2026-03-05|2742.07
#2026-03-06|2718.01
#2026-03-09|2687.99
#2026-03-10|2757.21
#2026-03-11|2747.98
#2026-03-12|2723.83
#2026-03-13|2702.92
#2026-03-16|2718.13
#2026-03-17|2749.97
#2026-03-18|2753.63
#2026-03-19|2682.18
#2026-03-20|2640.06
#2026-03-23|2665.16
#2026-03-24|2676.53
#2026-03-25|2723.23
#2026-03-26|2697.49
#2026-03-27|2666.62
#2026-03-30|2686.57
#2026-03-31|2717.76
#2026-04-01|2791.80
#2026-04-02|2786.92
#2026-04-03|2787.05
#2026-04-06|2787.37
#2026-04-07|2771.81
#2026-04-08|2887.15
#2026-04-09|2889.21
#2026-04-10|2899.19