Table Data - NASDAQ AlphaDEX Europe Total Return Index
| Title | NASDAQ AlphaDEX Europe Total Return Index |
|---|---|
| Series ID | NASDAQNQDXEUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXEUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 995.09 |
| 2015-02-12 | 1015.31 |
| 2015-02-13 | 1027.73 |
| 2015-02-16 | 1027.76 |
| 2015-02-17 | 1026.22 |
| 2015-02-18 | 1034.06 |
| 2015-02-19 | 1037.76 |
| 2015-02-20 | 1036.20 |
| 2015-02-23 | 1040.36 |
| 2015-02-24 | 1044.18 |
| 2015-02-25 | 1046.48 |
| 2015-02-26 | 1043.73 |
| 2015-02-27 | 1044.66 |
| 2015-03-02 | 1041.79 |
| 2015-03-03 | 1034.55 |
| 2015-03-04 | 1023.28 |
| 2015-03-05 | 1031.01 |
| 2015-03-06 | 1016.16 |
| 2015-03-09 | 1013.09 |
| 2015-03-10 | 988.78 |
| 2015-03-11 | 991.36 |
| 2015-03-12 | 996.90 |
| 2015-03-13 | 987.16 |
| 2015-03-16 | 997.70 |
| 2015-03-17 | 994.95 |
| 2015-03-18 | 999.34 |
| 2015-03-19 | 1008.27 |
| 2015-03-20 | 1029.29 |
| 2015-03-23 | 1037.84 |
| 2015-03-24 | 1040.93 |
| 2015-03-25 | 1040.16 |
| 2015-03-26 | 1021.19 |
| 2015-03-27 | 1019.07 |
| 2015-03-30 | 1026.39 |
| 2015-03-31 | 1013.94 |
| 2015-04-01 | 1020.31 |
| 2015-04-02 | 1032.04 |
| 2015-04-03 | 1035.79 |
| 2015-04-06 | 1046.55 |
| 2015-04-07 | 1050.16 |
| 2015-04-08 | 1047.09 |
| 2015-04-09 | 1047.15 |
| 2015-04-10 | 1050.64 |
| 2015-04-13 | 1046.18 |
| 2015-04-14 | 1054.11 |
| 2015-04-15 | 1052.20 |
| 2015-04-16 | 1052.33 |
| 2015-04-17 | 1039.79 |
| 2015-04-20 | 1046.54 |
| 2015-04-21 | 1054.21 |
| 2015-04-22 | 1048.45 |
| 2015-04-23 | 1051.49 |
| 2015-04-24 | 1062.05 |
| 2015-04-27 | 1075.38 |
| 2015-04-28 | 1068.61 |
| 2015-04-29 | 1057.60 |
| 2015-04-30 | 1061.59 |
| 2015-05-01 | 1059.41 |
| 2015-05-04 | 1064.33 |
| 2015-05-05 | 1051.12 |
| 2015-05-06 | 1060.55 |
| 2015-05-07 | 1055.82 |
| 2015-05-08 | 1080.18 |
| 2015-05-11 | 1081.49 |
| 2015-05-12 | 1076.93 |
| 2015-05-13 | 1091.38 |
| 2015-05-14 | 1101.31 |
| 2015-05-15 | 1105.11 |
| 2015-05-18 | 1103.01 |
| 2015-05-19 | 1098.32 |
| 2015-05-20 | 1097.27 |
| 2015-05-21 | 1102.37 |
| 2015-05-22 | 1090.95 |
| 2015-05-25 | 1083.33 |
| 2015-05-26 | 1068.52 |
| 2015-05-27 | 1078.81 |
| 2015-05-28 | 1078.28 |
| 2015-05-29 | 1067.23 |
| 2015-06-01 | 1062.90 |
| 2015-06-02 | 1077.79 |
| 2015-06-03 | 1092.32 |
| 2015-06-04 | 1082.99 |
| 2015-06-05 | 1054.36 |
| 2015-06-08 | 1051.73 |
| 2015-06-09 | 1053.06 |
| 2015-06-10 | 1076.39 |
| 2015-06-11 | 1075.82 |
| 2015-06-12 | 1068.26 |
| 2015-06-15 | 1046.54 |
| 2015-06-16 | 1053.24 |
| 2015-06-17 | 1044.93 |
| 2015-06-18 | 1061.15 |
| 2015-06-19 | 1059.19 |
| 2015-06-22 | 1088.84 |
| 2015-06-23 | 1082.57 |
| 2015-06-24 | 1075.52 |
| 2015-06-25 | 1077.22 |
| 2015-06-26 | 1074.94 |
| 2015-06-29 | 1046.42 |
| 2015-06-30 | 1035.93 |
| 2015-07-01 | 1049.80 |
| 2015-07-02 | 1042.19 |
| 2015-07-03 | 1039.13 |
| 2015-07-06 | 1022.21 |
| 2015-07-07 | 991.15 |
| 2015-07-08 | 1000.29 |
| 2015-07-09 | 1022.22 |
| 2015-07-10 | 1055.33 |
| 2015-07-13 | 1061.98 |
| 2015-07-14 | 1060.24 |
| 2015-07-15 | 1060.92 |
| 2015-07-16 | 1071.42 |
| 2015-07-17 | 1066.94 |
| 2015-07-20 | 1073.67 |
| 2015-07-21 | 1071.40 |
| 2015-07-22 | 1061.23 |
| 2015-07-23 | 1064.87 |
| 2015-07-24 | 1054.89 |
| 2015-07-27 | 1042.93 |
| 2015-07-28 | 1046.55 |
| 2015-07-29 | 1056.82 |
| 2015-07-30 | 1045.73 |
| 2015-07-31 | 1058.57 |
| 2015-08-03 | 1060.19 |
| 2015-08-04 | 1060.01 |
| 2015-08-05 | 1062.69 |
| 2015-08-06 | 1060.46 |
| 2015-08-07 | 1052.79 |
| 2015-08-10 | 1066.18 |
| 2015-08-11 | 1055.18 |
| 2015-08-12 | 1041.25 |
| 2015-08-13 | 1050.41 |
| 2015-08-14 | 1050.11 |
| 2015-08-17 | 1047.95 |
| 2015-08-18 | 1045.50 |
| 2015-08-19 | 1027.58 |
| 2015-08-20 | 1018.51 |
| 2015-08-21 | 999.47 |
| 2015-08-24 | 965.41 |
| 2015-08-25 | 993.09 |
| 2015-08-26 | 982.99 |
| 2015-08-27 | 1000.53 |
| 2015-08-28 | 1002.92 |
| 2015-08-31 | 998.68 |
| 2015-09-01 | 977.17 |
| 2015-09-02 | 978.28 |
| 2015-09-03 | 991.41 |
| 2015-09-04 | 968.76 |
| 2015-09-07 | 976.59 |
| 2015-09-08 | 993.15 |
| 2015-09-09 | 1004.27 |
| 2015-09-10 | 1000.18 |
| 2015-09-11 | 996.58 |
| 2015-09-14 | 991.61 |
| 2015-09-15 | 994.78 |
| 2015-09-16 | 1009.11 |
| 2015-09-17 | 1011.34 |
| 2015-09-18 | 1000.15 |
| 2015-09-21 | 986.61 |
| 2015-09-22 | 949.39 |
| 2015-09-23 | 953.90 |
| 2015-09-24 | 945.14 |
| 2015-09-25 | 959.10 |
| 2015-09-28 | 941.38 |
| 2015-09-29 | 937.30 |
| 2015-09-30 | 952.90 |
| 2015-10-01 | 954.39 |
| 2015-10-02 | 964.28 |
| 2015-10-05 | 986.47 |
| 2015-10-06 | 998.59 |
| 2015-10-07 | 999.66 |
| 2015-10-08 | 1006.13 |
| 2015-10-09 | 1017.61 |
| 2015-10-12 | 1012.80 |
| 2015-10-13 | 1004.23 |
| 2015-10-14 | 1003.82 |
| 2015-10-15 | 1011.07 |
| 2015-10-16 | 1013.38 |
| 2015-10-19 | 1013.72 |
| 2015-10-20 | 1016.97 |
| 2015-10-21 | 1023.51 |
| 2015-10-22 | 1021.72 |
| 2015-10-23 | 1027.84 |
| 2015-10-26 | 1029.20 |
| 2015-10-27 | 1017.27 |
| 2015-10-28 | 1029.16 |
| 2015-10-29 | 1019.66 |
| 2015-10-30 | 1029.61 |
| 2015-11-02 | 1035.11 |
| 2015-11-03 | 1029.75 |
| 2015-11-04 | 1021.52 |
| 2015-11-05 | 1021.39 |
| 2015-11-06 | 1012.87 |
| 2015-11-09 | 1003.70 |
| 2015-11-10 | 1000.56 |
| 2015-11-11 | 1006.83 |
| 2015-11-12 | 993.41 |
| 2015-11-13 | 983.54 |
| 2015-11-16 | 990.65 |
| 2015-11-17 | 1004.40 |
| 2015-11-18 | 1002.44 |
| 2015-11-19 | 1016.15 |
| 2015-11-20 | 1011.71 |
| 2015-11-23 | 1003.72 |
| 2015-11-24 | 993.17 |
| 2015-11-25 | 1002.31 |
| 2015-11-26 | 1012.65 |
| 2015-11-27 | 1011.24 |
| 2015-11-30 | 1017.84 |
| 2015-12-01 | 1022.70 |
| 2015-12-02 | 1018.56 |
| 2015-12-03 | 1020.00 |
| 2015-12-04 | 1020.69 |
| 2015-12-07 | 1024.10 |
| 2015-12-08 | 1006.89 |
| 2015-12-09 | 1013.90 |
| 2015-12-10 | 1007.11 |
| 2015-12-11 | 989.47 |
| 2015-12-14 | 977.52 |
| 2015-12-15 | 993.17 |
| 2015-12-16 | 1000.11 |
| 2015-12-17 | 1000.76 |
| 2015-12-18 | 993.60 |
| 2015-12-21 | 989.94 |
| 2015-12-22 | 993.75 |
| 2015-12-23 | 1006.81 |
| 2015-12-24 | 1014.41 |
| 2015-12-25 | 1014.41 |
| 2015-12-28 | 1011.40 |
| 2015-12-29 | 1020.30 |
| 2015-12-30 | 1018.44 |
| 2015-12-31 | 1011.34 |
| 2016-01-01 | 1011.34 |
| 2016-01-04 | 982.50 |
| 2016-01-05 | 976.05 |
| 2016-01-06 | 969.20 |
| 2016-01-07 | 954.14 |
| 2016-01-08 | 947.66 |
| 2016-01-11 | 940.34 |
| 2016-01-12 | 944.56 |
| 2016-01-13 | 947.22 |
| 2016-01-14 | 925.82 |
| 2016-01-15 | 907.04 |
| 2016-01-18 | 894.16 |
| 2016-01-19 | 912.34 |
| 2016-01-20 | 882.56 |
| 2016-01-21 | 891.98 |
| 2016-01-22 | 917.32 |
| 2016-01-25 | 918.73 |
| 2016-01-26 | 926.74 |
| 2016-01-27 | 930.06 |
| 2016-01-28 | 924.96 |
| 2016-01-29 | 933.33 |
| 2016-02-01 | 944.39 |
| 2016-02-02 | 930.50 |
| 2016-02-03 | 929.77 |
| 2016-02-04 | 936.05 |
| 2016-02-05 | 923.73 |
| 2016-02-08 | 883.81 |
| 2016-02-09 | 884.84 |
| 2016-02-10 | 894.08 |
| 2016-02-11 | 875.25 |
| 2016-02-12 | 886.77 |
| 2016-02-15 | 907.09 |
| 2016-02-16 | 902.37 |
| 2016-02-17 | 926.94 |
| 2016-02-18 | 932.30 |
| 2016-02-19 | 925.84 |
| 2016-02-22 | 930.63 |
| 2016-02-23 | 922.59 |
| 2016-02-24 | 902.74 |
| 2016-02-25 | 920.78 |
| 2016-02-26 | 923.93 |
| 2016-02-29 | 927.52 |
| 2016-03-01 | 940.14 |
| 2016-03-02 | 936.99 |
| 2016-03-03 | 944.94 |
| 2016-03-04 | 960.48 |
| 2016-03-07 | 957.11 |
| 2016-03-08 | 947.31 |
| 2016-03-09 | 946.21 |
| 2016-03-10 | 941.29 |
| 2016-03-11 | 966.39 |
| 2016-03-14 | 972.35 |
| 2016-03-15 | 963.39 |
| 2016-03-16 | 966.47 |
| 2016-03-17 | 989.52 |
| 2016-03-18 | 990.98 |
| 2016-03-21 | 984.51 |
| 2016-03-22 | 982.28 |
| 2016-03-23 | 978.78 |
| 2016-03-24 | 966.55 |
| 2016-03-25 | 966.55 |
| 2016-03-28 | 971.62 |
| 2016-03-29 | 972.60 |
| 2016-03-30 | 1003.66 |
| 2016-03-31 | 999.82 |
| 2016-04-01 | 988.02 |
| 2016-04-04 | 993.20 |
| 2016-04-05 | 976.58 |
| 2016-04-06 | 982.11 |
| 2016-04-07 | 972.12 |
| 2016-04-08 | 986.05 |
| 2016-04-11 | 990.94 |
| 2016-04-12 | 987.18 |
| 2016-04-13 | 996.54 |
| 2016-04-14 | 994.33 |
| 2016-04-15 | 990.00 |
| 2016-04-18 | 995.43 |
| 2016-04-19 | 1011.47 |
| 2016-04-20 | 1010.19 |
| 2016-04-21 | 1001.02 |
| 2016-04-22 | 995.11 |
| 2016-04-25 | 997.82 |
| 2016-04-26 | 1006.20 |
| 2016-04-27 | 1012.97 |
| 2016-04-28 | 1017.43 |
| 2016-04-29 | 1014.36 |
| 2016-05-02 | 1019.46 |
| 2016-05-03 | 1006.43 |
| 2016-05-04 | 998.55 |
| 2016-05-05 | 994.90 |
| 2016-05-06 | 996.93 |
| 2016-05-09 | 998.01 |
| 2016-05-10 | 1004.04 |
| 2016-05-11 | 1004.73 |
| 2016-05-12 | 998.16 |
| 2016-05-13 | 992.40 |
| 2016-05-16 | 997.03 |
| 2016-05-17 | 998.35 |
| 2016-05-18 | 999.87 |
| 2016-05-19 | 988.04 |
| 2016-05-20 | 1000.43 |
| 2016-05-23 | 1000.67 |
| 2016-05-24 | 1015.25 |
| 2016-05-25 | 1020.56 |
| 2016-05-26 | 1027.79 |
| 2016-05-27 | 1024.07 |
| 2016-05-30 | 1026.36 |
| 2016-05-31 | 1023.65 |
| 2016-06-01 | 1018.16 |
| 2016-06-02 | 1021.25 |
| 2016-06-03 | 1026.00 |
| 2016-06-06 | 1031.12 |
| 2016-06-07 | 1042.37 |
| 2016-06-08 | 1042.22 |
| 2016-06-09 | 1028.92 |
| 2016-06-10 | 1001.70 |
| 2016-06-13 | 983.29 |
| 2016-06-14 | 956.33 |
| 2016-06-15 | 966.04 |
| 2016-06-16 | 945.15 |
| 2016-06-17 | 971.25 |
| 2016-06-20 | 1016.96 |
| 2016-06-21 | 1014.91 |
| 2016-06-22 | 1016.62 |
| 2016-06-23 | 1040.04 |
| 2016-06-24 | 942.56 |
| 2016-06-27 | 876.01 |
| 2016-06-28 | 904.39 |
| 2016-06-29 | 935.17 |
| 2016-06-30 | 947.14 |
| 2016-07-01 | 961.57 |
| 2016-07-04 | 949.63 |
| 2016-07-05 | 924.88 |
| 2016-07-06 | 906.49 |
| 2016-07-07 | 916.14 |
| 2016-07-08 | 930.85 |
| 2016-07-11 | 954.83 |
| 2016-07-12 | 964.52 |
| 2016-07-13 | 967.00 |
| 2016-07-14 | 977.06 |
| 2016-07-15 | 968.72 |
| 2016-07-18 | 973.07 |
| 2016-07-19 | 969.04 |
| 2016-07-20 | 979.37 |
| 2016-07-21 | 976.60 |
| 2016-07-22 | 972.72 |
| 2016-07-25 | 978.46 |
| 2016-07-26 | 980.92 |
| 2016-07-27 | 987.45 |
| 2016-07-28 | 991.33 |
| 2016-07-29 | 1008.10 |
| 2016-08-01 | 1001.54 |
| 2016-08-02 | 997.13 |
| 2016-08-03 | 988.71 |
| 2016-08-04 | 993.76 |
| 2016-08-05 | 997.84 |
| 2016-08-08 | 999.97 |
| 2016-08-09 | 1013.67 |
| 2016-08-10 | 1017.98 |
| 2016-08-11 | 1025.52 |
| 2016-08-12 | 1025.43 |
| 2016-08-15 | 1025.17 |
| 2016-08-16 | 1021.48 |
| 2016-08-17 | 1013.86 |
| 2016-08-18 | 1030.46 |
| 2016-08-19 | 1024.26 |
| 2016-08-22 | 1028.72 |
| 2016-08-23 | 1037.93 |
| 2016-08-24 | 1034.15 |
| 2016-08-25 | 1029.64 |
| 2016-08-26 | 1034.98 |
| 2016-08-29 | 1023.19 |
| 2016-08-30 | 1023.70 |
| 2016-08-31 | 1018.01 |
| 2016-09-01 | 1028.82 |
| 2016-09-02 | 1038.80 |
| 2016-09-05 | 1040.33 |
| 2016-09-06 | 1048.21 |
| 2016-09-07 | 1050.61 |
| 2016-09-08 | 1049.34 |
| 2016-09-09 | 1027.27 |
| 2016-09-12 | 1020.70 |
| 2016-09-13 | 1014.05 |
| 2016-09-14 | 1015.12 |
| 2016-09-15 | 1021.93 |
| 2016-09-16 | 1009.96 |
| 2016-09-19 | 1019.99 |
| 2016-09-20 | 1018.45 |
| 2016-09-21 | 1018.72 |
| 2016-09-22 | 1044.83 |
| 2016-09-23 | 1036.24 |
| 2016-09-26 | 1027.33 |
| 2016-09-27 | 1021.17 |
| 2016-09-28 | 1028.33 |
| 2016-09-29 | 1030.90 |
| 2016-09-30 | 1036.04 |
| 2016-10-03 | 1036.52 |
| 2016-10-04 | 1037.50 |
| 2016-10-05 | 1034.23 |
| 2016-10-06 | 1027.03 |
| 2016-10-07 | 1013.85 |
| 2016-10-10 | 1017.66 |
| 2016-10-11 | 1001.59 |
| 2016-10-12 | 994.79 |
| 2016-10-13 | 989.02 |
| 2016-10-14 | 997.65 |
| 2016-10-17 | 990.76 |
| 2016-10-18 | 1004.36 |
| 2016-10-19 | 1009.53 |
| 2016-10-20 | 1007.10 |
| 2016-10-21 | 1003.42 |
| 2016-10-24 | 1007.05 |
| 2016-10-25 | 1000.87 |
| 2016-10-26 | 1002.42 |
| 2016-10-27 | 996.87 |
| 2016-10-28 | 1001.00 |
| 2016-10-31 | 1002.74 |
| 2016-11-01 | 999.76 |
| 2016-11-02 | 996.31 |
| 2016-11-03 | 997.36 |
| 2016-11-04 | 988.21 |
| 2016-11-07 | 994.98 |
| 2016-11-08 | 996.38 |
| 2016-11-09 | 999.73 |
| 2016-11-10 | 989.85 |
| 2016-11-11 | 985.08 |
| 2016-11-14 | 975.10 |
| 2016-11-15 | 982.82 |
| 2016-11-16 | 974.43 |
| 2016-11-17 | 981.52 |
| 2016-11-18 | 973.01 |
| 2016-11-21 | 980.59 |
| 2016-11-22 | 986.72 |
| 2016-11-23 | 980.56 |
| 2016-11-24 | 986.19 |
| 2016-11-25 | 987.82 |
| 2016-11-28 | 979.59 |
| 2016-11-29 | 988.02 |
| 2016-11-30 | 989.05 |
| 2016-12-01 | 987.92 |
| 2016-12-02 | 986.28 |
| 2016-12-05 | 999.03 |
| 2016-12-06 | 1007.29 |
| 2016-12-07 | 1023.33 |
| 2016-12-08 | 1022.40 |
| 2016-12-09 | 1016.31 |
| 2016-12-12 | 1017.70 |
| 2016-12-13 | 1029.89 |
| 2016-12-14 | 1025.90 |
| 2016-12-15 | 1010.32 |
| 2016-12-16 | 1012.29 |
| 2016-12-19 | 1011.04 |
| 2016-12-20 | 1009.96 |
| 2016-12-21 | 1015.76 |
| 2016-12-22 | 1016.10 |
| 2016-12-23 | 1018.90 |
| 2016-12-26 | 1018.90 |
| 2016-12-27 | 1020.87 |
| 2016-12-28 | 1017.25 |
| 2016-12-29 | 1022.50 |
| 2016-12-30 | 1031.98 |
| 2017-01-02 | 1039.36 |
| 2017-01-03 | 1028.37 |
| 2017-01-04 | 1032.94 |
| 2017-01-05 | 1049.51 |
| 2017-01-06 | 1046.56 |
| 2017-01-09 | 1037.35 |
| 2017-01-10 | 1044.31 |
| 2017-01-11 | 1036.96 |
| 2017-01-12 | 1049.18 |
| 2017-01-13 | 1055.61 |
| 2017-01-16 | 1045.29 |
| 2017-01-17 | 1056.45 |
| 2017-01-18 | 1058.89 |
| 2017-01-19 | 1050.16 |
| 2017-01-20 | 1055.70 |
| 2017-01-23 | 1061.69 |
| 2017-01-24 | 1069.16 |
| 2017-01-25 | 1082.17 |
| 2017-01-26 | 1076.30 |
| 2017-01-27 | 1079.37 |
| 2017-01-30 | 1064.23 |
| 2017-01-31 | 1068.72 |
| 2017-02-01 | 1078.00 |
| 2017-02-02 | 1081.62 |
| 2017-02-03 | 1082.21 |
| 2017-02-06 | 1063.62 |
| 2017-02-07 | 1063.77 |
| 2017-02-08 | 1071.09 |
| 2017-02-09 | 1072.64 |
| 2017-02-10 | 1072.25 |
| 2017-02-13 | 1080.35 |
| 2017-02-14 | 1077.51 |
| 2017-02-15 | 1082.47 |
| 2017-02-16 | 1087.74 |
| 2017-02-17 | 1079.73 |
| 2017-02-20 | 1082.50 |
| 2017-02-21 | 1082.08 |
| 2017-02-22 | 1079.76 |
| 2017-02-23 | 1081.58 |
| 2017-02-24 | 1067.60 |
| 2017-02-27 | 1072.61 |
| 2017-02-28 | 1077.00 |
| 2017-03-01 | 1086.75 |
| 2017-03-02 | 1081.32 |
| 2017-03-03 | 1081.04 |
| 2017-03-06 | 1079.26 |
| 2017-03-07 | 1075.93 |
| 2017-03-08 | 1075.03 |
| 2017-03-09 | 1076.66 |
| 2017-03-10 | 1084.32 |
| 2017-03-13 | 1093.02 |
| 2017-03-14 | 1086.31 |
| 2017-03-15 | 1090.32 |
| 2017-03-16 | 1113.02 |
| 2017-03-17 | 1116.94 |
| 2017-03-20 | 1117.70 |
| 2017-03-21 | 1113.03 |
| 2017-03-22 | 1105.15 |
| 2017-03-23 | 1116.38 |
| 2017-03-24 | 1116.55 |
| 2017-03-27 | 1115.75 |
| 2017-03-28 | 1121.92 |
| 2017-03-29 | 1114.18 |
| 2017-03-30 | 1119.96 |
| 2017-03-31 | 1119.98 |
| 2017-04-03 | 1112.32 |
| 2017-04-04 | 1113.91 |
| 2017-04-05 | 1116.31 |
| 2017-04-06 | 1119.88 |
| 2017-04-07 | 1119.09 |
| 2017-04-10 | 1119.79 |
| 2017-04-11 | 1123.12 |
| 2017-04-12 | 1124.12 |
| 2017-04-13 | 1122.14 |
| 2017-04-14 | 1122.14 |
| 2017-04-17 | 1126.93 |
| 2017-04-18 | 1121.67 |
| 2017-04-19 | 1131.04 |
| 2017-04-20 | 1139.93 |
| 2017-04-21 | 1130.31 |
| 2017-04-24 | 1172.48 |
| 2017-04-25 | 1185.64 |
| 2017-04-26 | 1186.89 |
| 2017-04-27 | 1184.70 |
| 2017-04-28 | 1189.34 |
| 2017-05-01 | 1191.48 |
| 2017-05-02 | 1200.20 |
| 2017-05-03 | 1193.90 |
| 2017-05-04 | 1205.06 |
| 2017-05-05 | 1222.08 |
| 2017-05-08 | 1213.88 |
| 2017-05-09 | 1214.98 |
| 2017-05-10 | 1215.93 |
| 2017-05-11 | 1210.13 |
| 2017-05-12 | 1216.53 |
| 2017-05-15 | 1227.78 |
| 2017-05-16 | 1237.10 |
| 2017-05-17 | 1225.94 |
| 2017-05-18 | 1216.34 |
| 2017-05-19 | 1234.43 |
| 2017-05-22 | 1241.03 |
| 2017-05-23 | 1243.30 |
| 2017-05-24 | 1242.44 |
| 2017-05-25 | 1247.37 |
| 2017-05-26 | 1241.93 |
| 2017-05-29 | 1240.20 |
| 2017-05-30 | 1241.51 |
| 2017-05-31 | 1245.12 |
| 2017-06-01 | 1251.64 |
| 2017-06-02 | 1259.77 |
| 2017-06-05 | 1254.36 |
| 2017-06-06 | 1249.30 |
| 2017-06-07 | 1252.82 |
| 2017-06-08 | 1248.56 |
| 2017-06-09 | 1248.09 |
| 2017-06-12 | 1235.66 |
| 2017-06-13 | 1244.83 |
| 2017-06-14 | 1249.76 |
| 2017-06-15 | 1224.22 |
| 2017-06-16 | 1240.08 |
| 2017-06-19 | 1247.33 |
| 2017-06-20 | 1231.04 |
| 2017-06-21 | 1233.11 |
| 2017-06-22 | 1233.76 |
| 2017-06-23 | 1234.33 |
| 2017-06-26 | 1235.81 |
| 2017-06-27 | 1233.23 |
| 2017-06-28 | 1243.63 |
| 2017-06-29 | 1233.64 |
| 2017-06-30 | 1232.77 |
| 2017-07-03 | 1238.84 |
| 2017-07-04 | 1234.38 |
| 2017-07-05 | 1237.36 |
| 2017-07-06 | 1239.44 |
| 2017-07-07 | 1238.99 |
| 2017-07-10 | 1245.31 |
| 2017-07-11 | 1242.32 |
| 2017-07-12 | 1257.96 |
| 2017-07-13 | 1264.61 |
| 2017-07-14 | 1273.31 |
| 2017-07-17 | 1278.07 |
| 2017-07-18 | 1278.96 |
| 2017-07-19 | 1282.86 |
| 2017-07-20 | 1287.08 |
| 2017-07-21 | 1274.46 |
| 2017-07-24 | 1270.91 |
| 2017-07-25 | 1277.04 |
| 2017-07-26 | 1284.12 |
| 2017-07-27 | 1286.88 |
| 2017-07-28 | 1282.63 |
| 2017-07-31 | 1285.80 |
| 2017-08-01 | 1298.47 |
| 2017-08-02 | 1299.96 |
| 2017-08-03 | 1302.81 |
| 2017-08-04 | 1298.84 |
| 2017-08-07 | 1305.74 |
| 2017-08-08 | 1301.58 |
| 2017-08-09 | 1291.73 |
| 2017-08-10 | 1281.69 |
| 2017-08-11 | 1271.23 |
| 2017-08-14 | 1285.51 |
| 2017-08-15 | 1279.73 |
| 2017-08-16 | 1289.65 |
| 2017-08-17 | 1287.79 |
| 2017-08-18 | 1278.33 |
| 2017-08-21 | 1282.87 |
| 2017-08-22 | 1287.87 |
| 2017-08-23 | 1290.27 |
| 2017-08-24 | 1288.79 |
| 2017-08-25 | 1294.71 |
| 2017-08-28 | 1297.18 |
| 2017-08-29 | 1289.01 |
| 2017-08-30 | 1289.54 |
| 2017-08-31 | 1298.64 |
| 2017-09-01 | 1308.50 |
| 2017-09-04 | 1305.02 |
| 2017-09-05 | 1306.04 |
| 2017-09-06 | 1306.14 |
| 2017-09-07 | 1320.55 |
| 2017-09-08 | 1322.37 |
| 2017-09-11 | 1332.29 |
| 2017-09-12 | 1336.07 |
| 2017-09-13 | 1329.17 |
| 2017-09-14 | 1325.32 |
| 2017-09-15 | 1335.04 |
| 2017-09-18 | 1339.21 |
| 2017-09-19 | 1344.70 |
| 2017-09-20 | 1347.29 |
| 2017-09-21 | 1340.42 |
| 2017-09-22 | 1347.29 |
| 2017-09-25 | 1334.71 |
| 2017-09-26 | 1323.30 |
| 2017-09-27 | 1325.28 |
| 2017-09-28 | 1337.12 |
| 2017-09-29 | 1347.39 |
| 2017-10-02 | 1345.14 |
| 2017-10-03 | 1351.62 |
| 2017-10-04 | 1352.64 |
| 2017-10-05 | 1349.50 |
| 2017-10-06 | 1344.83 |
| 2017-10-09 | 1347.30 |
| 2017-10-10 | 1357.93 |
| 2017-10-11 | 1364.13 |
| 2017-10-12 | 1368.78 |
| 2017-10-13 | 1373.76 |
| 2017-10-16 | 1372.41 |
| 2017-10-17 | 1361.30 |
| 2017-10-18 | 1369.46 |
| 2017-10-19 | 1365.83 |
| 2017-10-20 | 1364.20 |
| 2017-10-23 | 1363.69 |
| 2017-10-24 | 1361.84 |
| 2017-10-25 | 1363.77 |
| 2017-10-26 | 1367.07 |
| 2017-10-27 | 1356.73 |
| 2017-10-30 | 1366.23 |
| 2017-10-31 | 1371.47 |
| 2017-11-01 | 1376.93 |
| 2017-11-02 | 1377.97 |
| 2017-11-03 | 1377.59 |
| 2017-11-06 | 1376.68 |
| 2017-11-07 | 1369.87 |
| 2017-11-08 | 1366.26 |
| 2017-11-09 | 1348.60 |
| 2017-11-10 | 1351.37 |
| 2017-11-13 | 1334.40 |
| 2017-11-14 | 1339.60 |
| 2017-11-15 | 1336.09 |
| 2017-11-16 | 1349.47 |
| 2017-11-17 | 1343.78 |
| 2017-11-20 | 1350.31 |
| 2017-11-21 | 1357.08 |
| 2017-11-22 | 1359.04 |
| 2017-11-23 | 1367.90 |
| 2017-11-24 | 1375.15 |
| 2017-11-27 | 1366.67 |
| 2017-11-28 | 1364.48 |
| 2017-11-29 | 1366.37 |
| 2017-11-30 | 1374.64 |
| 2017-12-01 | 1358.53 |
| 2017-12-04 | 1367.64 |
| 2017-12-05 | 1363.00 |
| 2017-12-06 | 1352.89 |
| 2017-12-07 | 1353.95 |
| 2017-12-08 | 1360.91 |
| 2017-12-11 | 1366.63 |
| 2017-12-12 | 1361.60 |
| 2017-12-13 | 1363.70 |
| 2017-12-14 | 1363.54 |
| 2017-12-15 | 1358.71 |
| 2017-12-18 | 1386.26 |
| 2017-12-19 | 1384.12 |
| 2017-12-20 | 1387.60 |
| 2017-12-21 | 1389.67 |
| 2017-12-22 | 1386.60 |
| 2017-12-25 | 1386.60 |
| 2017-12-26 | 1388.78 |
| 2017-12-27 | 1400.93 |
| 2017-12-28 | 1405.80 |
| 2017-12-29 | 1412.70 |
| 2018-01-01 | 1412.70 |
| 2018-01-02 | 1419.12 |
| 2018-01-03 | 1427.53 |
| 2018-01-04 | 1447.27 |
| 2018-01-05 | 1456.59 |
| 2018-01-08 | 1458.37 |
| 2018-01-09 | 1460.67 |
| 2018-01-10 | 1460.49 |
| 2018-01-11 | 1464.66 |
| 2018-01-12 | 1482.80 |
| 2018-01-15 | 1493.91 |
| 2018-01-16 | 1494.11 |
| 2018-01-17 | 1495.63 |
| 2018-01-18 | 1497.92 |
| 2018-01-19 | 1506.18 |
| 2018-01-22 | 1513.44 |
| 2018-01-23 | 1517.16 |
| 2018-01-24 | 1520.37 |
| 2018-01-25 | 1524.08 |
| 2018-01-26 | 1523.09 |
| 2018-01-29 | 1511.09 |
| 2018-01-30 | 1501.19 |
| 2018-01-31 | 1506.39 |
| 2018-02-01 | 1504.94 |
| 2018-02-02 | 1473.68 |
| 2018-02-05 | 1450.25 |
| 2018-02-06 | 1409.97 |
| 2018-02-07 | 1437.00 |
| 2018-02-08 | 1399.51 |
| 2018-02-09 | 1382.92 |
| 2018-02-12 | 1403.88 |
| 2018-02-13 | 1407.14 |
| 2018-02-14 | 1428.92 |
| 2018-02-15 | 1447.27 |
| 2018-02-16 | 1460.73 |
| 2018-02-19 | 1447.37 |
| 2018-02-20 | 1451.69 |
| 2018-02-21 | 1454.46 |
| 2018-02-22 | 1451.67 |
| 2018-02-23 | 1452.33 |
| 2018-02-26 | 1457.11 |
| 2018-02-27 | 1447.48 |
| 2018-02-28 | 1431.92 |
| 2018-03-01 | 1409.79 |
| 2018-03-02 | 1396.23 |
| 2018-03-05 | 1409.86 |
| 2018-03-06 | 1428.09 |
| 2018-03-07 | 1435.48 |
| 2018-03-08 | 1441.61 |
| 2018-03-09 | 1446.72 |
| 2018-03-12 | 1450.74 |
| 2018-03-13 | 1450.66 |
| 2018-03-14 | 1445.28 |
| 2018-03-15 | 1452.38 |
| 2018-03-16 | 1444.27 |
| 2018-03-19 | 1440.17 |
| 2018-03-20 | 1444.66 |
| 2018-03-21 | 1445.21 |
| 2018-03-22 | 1426.31 |
| 2018-03-23 | 1422.19 |
| 2018-03-26 | 1423.26 |
| 2018-03-27 | 1434.01 |
| 2018-03-28 | 1420.48 |
| 2018-03-29 | 1428.91 |
| 2018-03-30 | 1428.91 |
| 2018-04-02 | 1430.38 |
| 2018-04-03 | 1420.88 |
| 2018-04-04 | 1407.45 |
| 2018-04-05 | 1434.10 |
| 2018-04-06 | 1433.48 |
| 2018-04-09 | 1435.00 |
| 2018-04-10 | 1457.57 |
| 2018-04-11 | 1452.96 |
| 2018-04-12 | 1459.63 |
| 2018-04-13 | 1464.54 |
| 2018-04-16 | 1465.83 |
| 2018-04-17 | 1479.51 |
| 2018-04-18 | 1492.56 |
| 2018-04-19 | 1491.96 |
| 2018-04-20 | 1473.80 |
| 2018-04-23 | 1469.20 |
| 2018-04-24 | 1466.84 |
| 2018-04-25 | 1449.89 |
| 2018-04-26 | 1461.41 |
| 2018-04-27 | 1464.37 |
| 2018-04-30 | 1463.12 |
| 2018-05-01 | 1450.37 |
| 2018-05-02 | 1462.43 |
| 2018-05-03 | 1453.44 |
| 2018-05-04 | 1461.42 |
| 2018-05-07 | 1473.03 |
| 2018-05-08 | 1469.22 |
| 2018-05-09 | 1477.50 |
| 2018-05-10 | 1480.50 |
| 2018-05-11 | 1496.35 |
| 2018-05-14 | 1494.88 |
| 2018-05-15 | 1482.85 |
| 2018-05-16 | 1475.97 |
| 2018-05-17 | 1489.11 |
| 2018-05-18 | 1484.34 |
| 2018-05-21 | 1491.07 |
| 2018-05-22 | 1498.48 |
| 2018-05-23 | 1468.82 |
| 2018-05-24 | 1465.73 |
| 2018-05-25 | 1461.16 |
| 2018-05-28 | 1453.70 |
| 2018-05-29 | 1424.36 |
| 2018-05-30 | 1437.99 |
| 2018-05-31 | 1446.72 |
| 2018-06-01 | 1456.02 |
| 2018-06-04 | 1467.58 |
| 2018-06-05 | 1462.55 |
| 2018-06-06 | 1481.57 |
| 2018-06-07 | 1486.36 |
| 2018-06-08 | 1474.00 |
| 2018-06-11 | 1490.84 |
| 2018-06-12 | 1483.84 |
| 2018-06-13 | 1489.53 |
| 2018-06-14 | 1490.23 |
| 2018-06-15 | 1466.40 |
| 2018-06-18 | 1456.61 |
| 2018-06-19 | 1432.94 |
| 2018-06-20 | 1439.84 |
| 2018-06-21 | 1426.97 |
| 2018-06-22 | 1441.92 |
| 2018-06-25 | 1420.32 |
| 2018-06-26 | 1417.79 |
| 2018-06-27 | 1419.07 |
| 2018-06-28 | 1398.83 |
| 2018-06-29 | 1418.61 |
| 2018-07-02 | 1397.25 |
| 2018-07-03 | 1410.80 |
| 2018-07-04 | 1410.62 |
| 2018-07-05 | 1427.34 |
| 2018-07-06 | 1438.83 |
| 2018-07-09 | 1450.61 |
| 2018-07-10 | 1457.40 |
| 2018-07-11 | 1438.81 |
| 2018-07-12 | 1443.28 |
| 2018-07-13 | 1443.75 |
| 2018-07-16 | 1448.27 |
| 2018-07-17 | 1452.08 |
| 2018-07-18 | 1453.01 |
| 2018-07-19 | 1443.08 |
| 2018-07-20 | 1445.79 |
| 2018-07-23 | 1441.11 |
| 2018-07-24 | 1459.44 |
| 2018-07-25 | 1453.68 |
| 2018-07-26 | 1463.24 |
| 2018-07-27 | 1468.53 |
| 2018-07-30 | 1469.97 |
| 2018-07-31 | 1470.81 |
| 2018-08-01 | 1462.01 |
| 2018-08-02 | 1440.11 |
| 2018-08-03 | 1447.07 |
| 2018-08-06 | 1443.48 |
| 2018-08-07 | 1454.98 |
| 2018-08-08 | 1451.73 |
| 2018-08-09 | 1450.90 |
| 2018-08-10 | 1420.22 |
| 2018-08-13 | 1415.42 |
| 2018-08-14 | 1405.97 |
| 2018-08-15 | 1373.45 |
| 2018-08-16 | 1392.46 |
| 2018-08-17 | 1391.93 |
| 2018-08-20 | 1403.67 |
| 2018-08-21 | 1420.33 |
| 2018-08-22 | 1428.69 |
| 2018-08-23 | 1424.09 |
| 2018-08-24 | 1430.87 |
| 2018-08-27 | 1445.77 |
| 2018-08-28 | 1455.90 |
| 2018-08-29 | 1455.89 |
| 2018-08-30 | 1450.08 |
| 2018-08-31 | 1436.64 |
| 2018-09-03 | 1432.06 |
| 2018-09-04 | 1413.13 |
| 2018-09-05 | 1405.92 |
| 2018-09-06 | 1399.47 |
| 2018-09-07 | 1393.06 |
| 2018-09-10 | 1402.53 |
| 2018-09-11 | 1401.63 |
| 2018-09-12 | 1416.14 |
| 2018-09-13 | 1416.35 |
| 2018-09-14 | 1422.59 |
| 2018-09-17 | 1431.44 |
| 2018-09-18 | 1436.42 |
| 2018-09-19 | 1435.41 |
| 2018-09-20 | 1452.46 |
| 2018-09-21 | 1453.70 |
| 2018-09-24 | 1453.66 |
| 2018-09-25 | 1457.23 |
| 2018-09-26 | 1453.23 |
| 2018-09-27 | 1442.71 |
| 2018-09-28 | 1426.35 |
| 2018-10-01 | 1424.25 |
| 2018-10-02 | 1413.44 |
| 2018-10-03 | 1418.03 |
| 2018-10-04 | 1391.49 |
| 2018-10-05 | 1369.45 |
| 2018-10-08 | 1345.33 |
| 2018-10-09 | 1348.97 |
| 2018-10-10 | 1320.28 |
| 2018-10-11 | 1298.37 |
| 2018-10-12 | 1300.88 |
| 2018-10-15 | 1299.36 |
| 2018-10-16 | 1326.79 |
| 2018-10-17 | 1316.39 |
| 2018-10-18 | 1307.27 |
| 2018-10-19 | 1293.47 |
| 2018-10-22 | 1282.17 |
| 2018-10-23 | 1253.80 |
| 2018-10-24 | 1241.45 |
| 2018-10-25 | 1246.93 |
| 2018-10-26 | 1234.69 |
| 2018-10-29 | 1250.77 |
| 2018-10-30 | 1248.03 |
| 2018-10-31 | 1268.05 |
| 2018-11-01 | 1284.00 |
| 2018-11-02 | 1291.35 |
| 2018-11-05 | 1285.00 |
| 2018-11-06 | 1285.48 |
| 2018-11-07 | 1306.12 |
| 2018-11-08 | 1302.96 |
| 2018-11-09 | 1283.88 |
| 2018-11-12 | 1255.84 |
| 2018-11-13 | 1266.85 |
| 2018-11-14 | 1264.00 |
| 2018-11-15 | 1245.28 |
| 2018-11-16 | 1250.37 |
| 2018-11-19 | 1243.42 |
| 2018-11-20 | 1213.07 |
| 2018-11-21 | 1226.99 |
| 2018-11-22 | 1221.48 |
| 2018-11-23 | 1215.83 |
| 2018-11-26 | 1234.11 |
| 2018-11-27 | 1221.35 |
| 2018-11-28 | 1217.91 |
| 2018-11-29 | 1232.72 |
| 2018-11-30 | 1219.60 |
| 2018-12-03 | 1240.07 |
| 2018-12-04 | 1225.17 |
| 2018-12-05 | 1214.83 |
| 2018-12-06 | 1183.37 |
| 2018-12-07 | 1195.67 |
| 2018-12-10 | 1164.24 |
| 2018-12-11 | 1177.29 |
#2018-12-12|1202.63
#2018-12-13|1197.20
#2018-12-14|1182.18
#2018-12-17|1168.87
#2018-12-18|1164.19
#2018-12-19|1175.15
#2018-12-20|1153.22
#2018-12-21|1152.75
#2018-12-24|1149.77
#2018-12-25|1149.77
#2018-12-26|1147.17
#2018-12-27|1127.95
#2018-12-28|1153.59
#2018-12-31|1160.86
#2019-01-01|1160.86
#2019-01-02|1151.47
#2019-01-03|1141.66
#2019-01-04|1182.96
#2019-01-07|1198.28
#2019-01-08|1209.24
#2019-01-09|1229.33
#2019-01-10|1229.34
#2019-01-11|1227.32
#2019-01-14|1222.28
#2019-01-15|1221.75
#2019-01-16|1230.73
#2019-01-17|1229.31
#2019-01-18|1250.56
#2019-01-21|1249.72
#2019-01-22|1243.73
#2019-01-23|1246.22
#2019-01-24|1249.25
#2019-01-25|1264.93
#2019-01-28|1256.97
#2019-01-29|1263.94
#2019-01-30|1270.83
#2019-01-31|1275.54
#2019-02-01|1276.19
#2019-02-04|1275.33
#2019-02-05|1286.62
#2019-02-06|1286.81
#2019-02-07|1259.83
#2019-02-08|1240.86
#2019-02-11|1245.51
#2019-02-12|1253.50
#2019-02-13|1260.65
#2019-02-14|1253.31
#2019-02-15|1269.25
#2019-02-18|1280.05
#2019-02-19|1282.57
#2019-02-20|1291.64
#2019-02-21|1288.37
#2019-02-22|1291.89
#2019-02-25|1294.17
#2019-02-26|1303.24
#2019-02-27|1301.99
#2019-02-28|1300.20
#2019-03-01|1309.81
#2019-03-04|1307.09
#2019-03-05|1306.50
#2019-03-06|1306.73
#2019-03-07|1286.60
#2019-03-08|1274.77
#2019-03-11|1286.24
#2019-03-12|1293.46
#2019-03-13|1307.04
#2019-03-14|1314.24
#2019-03-15|1324.15
#2019-03-18|1327.36
#2019-03-19|1340.22
#2019-03-20|1324.62
#2019-03-21|1323.92
#2019-03-22|1299.36
#2019-03-25|1294.62
#2019-03-26|1301.12
#2019-03-27|1299.77
#2019-03-28|1294.68
#2019-03-29|1306.34
#2019-04-01|1327.63
#2019-04-02|1330.01
#2019-04-03|1353.60
#2019-04-04|1345.79
#2019-04-05|1347.11
#2019-04-08|1348.89
#2019-04-09|1338.22
#2019-04-10|1343.82
#2019-04-11|1352.46
#2019-04-12|1362.63
#2019-04-15|1366.48
#2019-04-16|1368.79
#2019-04-17|1371.07
#2019-04-18|1367.72
#2019-04-19|1367.72
#2019-04-22|1367.83
#2019-04-23|1364.22
#2019-04-24|1358.77
#2019-04-25|1344.80
#2019-04-26|1349.00
#2019-04-29|1350.76
#2019-04-30|1352.34
#2019-05-01|1355.41
#2019-05-02|1341.23
#2019-05-03|1347.27
#2019-05-06|1330.68
#2019-05-07|1315.25
#2019-05-08|1318.20
#2019-05-09|1300.62
#2019-05-10|1310.72
#2019-05-13|1287.83
#2019-05-14|1300.97
#2019-05-15|1307.14
#2019-05-16|1317.63
#2019-05-17|1309.47
#2019-05-20|1293.30
#2019-05-21|1307.42
#2019-05-22|1298.79
#2019-05-23|1271.14
#2019-05-24|1286.55
#2019-05-27|1286.21
#2019-05-28|1286.37
#2019-05-29|1260.72
#2019-05-30|1264.77
#2019-05-31|1257.16
#2019-06-03|1265.61
#2019-06-04|1281.29
#2019-06-05|1291.39
#2019-06-06|1289.58
#2019-06-07|1307.22
#2019-06-10|1309.94
#2019-06-11|1322.44
#2019-06-12|1318.33
#2019-06-13|1318.86
#2019-06-14|1305.47
#2019-06-17|1302.98
#2019-06-18|1320.75
#2019-06-19|1322.70
#2019-06-20|1337.10
#2019-06-21|1337.28
#2019-06-24|1342.69
#2019-06-25|1341.12
#2019-06-26|1339.60
#2019-06-27|1337.91
#2019-06-28|1352.55
#2019-07-01|1357.51
#2019-07-02|1354.99
#2019-07-03|1364.99
#2019-07-04|1369.51
#2019-07-05|1347.80
#2019-07-08|1346.93
#2019-07-09|1335.30
#2019-07-10|1340.92
#2019-07-11|1340.95
#2019-07-12|1349.91
#2019-07-15|1358.15
#2019-07-16|1355.92
#2019-07-17|1350.10
#2019-07-18|1338.82
#2019-07-19|1344.20
#2019-07-22|1350.27
#2019-07-23|1357.99
#2019-07-24|1365.16
#2019-07-25|1359.25
#2019-07-26|1354.68
#2019-07-29|1351.70
#2019-07-30|1327.00
#2019-07-31|1330.35
#2019-08-01|1328.01
#2019-08-02|1299.81
#2019-08-05|1277.90
#2019-08-06|1277.95
#2019-08-07|1285.42
#2019-08-08|1302.92
#2019-08-09|1286.81
#2019-08-12|1281.00
#2019-08-13|1284.37
#2019-08-14|1251.55
#2019-08-15|1238.25
#2019-08-16|1252.56
#2019-08-19|1271.00
#2019-08-20|1260.18
#2019-08-21|1281.74
#2019-08-22|1277.45
#2019-08-23|1270.11
#2019-08-26|1268.58
#2019-08-27|1278.20
#2019-08-28|1268.24
#2019-08-29|1281.71
#2019-08-30|1287.50
#2019-09-02|1281.97
#2019-09-03|1275.02
#2019-09-04|1298.78
#2019-09-05|1313.68
#2019-09-06|1318.12
#2019-09-09|1318.34
#2019-09-10|1320.48
#2019-09-11|1328.27
#2019-09-12|1334.90
#2019-09-13|1354.68
#2019-09-16|1337.21
#2019-09-17|1340.92
#2019-09-18|1344.52
#2019-09-19|1348.26
#2019-09-20|1342.77
#2019-09-23|1325.82
#2019-09-24|1327.76
#2019-09-25|1314.85
#2019-09-26|1319.07
#2019-09-27|1329.34
#2019-09-30|1328.38
#2019-10-01|1317.72
#2019-10-02|1284.77
#2019-10-03|1285.23
#2019-10-04|1295.47
#2019-10-07|1302.66
#2019-10-08|1282.61
#2019-10-09|1288.84
#2019-10-10|1306.81
#2019-10-11|1348.04
#2019-10-14|1341.58
#2019-10-15|1359.99
#2019-10-16|1358.56
#2019-10-17|1367.64
#2019-10-18|1367.90
#2019-10-21|1377.29
#2019-10-22|1374.66
#2019-10-23|1371.96
#2019-10-24|1376.34
#2019-10-25|1376.69
#2019-10-28|1386.00
#2019-10-29|1386.78
#2019-10-30|1383.65
#2019-10-31|1378.80
#2019-11-01|1395.33
#2019-11-04|1407.45
#2019-11-05|1400.90
#2019-11-06|1400.51
#2019-11-07|1405.60
#2019-11-08|1397.67
#2019-11-11|1400.00
#2019-11-12|1402.70
#2019-11-13|1395.29
#2019-11-14|1389.79
#2019-11-15|1406.14
#2019-11-18|1408.05
#2019-11-19|1406.30
#2019-11-20|1401.68
#2019-11-21|1396.06
#2019-11-22|1397.14
#2019-11-25|1408.65
#2019-11-26|1415.26
#2019-11-27|1415.83
#2019-11-28|1415.40
#2019-11-29|1408.03
#2019-12-02|1393.74
#2019-12-03|1388.34
#2019-12-04|1406.84
#2019-12-05|1406.57
#2019-12-06|1417.38
#2019-12-09|1416.91
#2019-12-10|1414.83
#2019-12-11|1417.45
#2019-12-12|1426.33
#2019-12-13|1449.72
#2019-12-16|1466.93
#2019-12-17|1461.52
#2019-12-18|1454.81
#2019-12-19|1453.09
#2019-12-20|1456.88
#2019-12-23|1454.88
#2019-12-24|1458.44
#2019-12-25|1458.44
#2019-12-26|1460.11
#2019-12-27|1471.94
#2019-12-30|1464.96
#2019-12-31|1467.64
#2020-01-01|1467.64
#2020-01-02|1481.05
#2020-01-03|1462.59
#2020-01-06|1458.54
#2020-01-07|1461.94
#2020-01-08|1461.20
#2020-01-09|1466.11
#2020-01-10|1466.25
#2020-01-13|1467.19
#2020-01-14|1470.45
#2020-01-15|1471.25
#2020-01-16|1474.86
#2020-01-17|1480.74
#2020-01-20|1481.67
#2020-01-21|1478.29
#2020-01-22|1476.05
#2020-01-23|1459.47
#2020-01-24|1469.00
#2020-01-27|1431.20
#2020-01-28|1441.02
#2020-01-29|1447.03
#2020-01-30|1435.64
#2020-01-31|1428.20
#2020-02-03|1430.52
#2020-02-04|1453.87
#2020-02-05|1465.80
#2020-02-06|1467.28
#2020-02-07|1457.95
#2020-02-10|1453.08
#2020-02-11|1469.39
#2020-02-12|1480.87
#2020-02-13|1474.77
#2020-02-14|1476.42
#2020-02-17|1479.89
#2020-02-18|1470.44
#2020-02-19|1483.03
#2020-02-20|1474.87
#2020-02-21|1473.70
#2020-02-24|1411.32
#2020-02-25|1388.07
#2020-02-26|1386.86
#2020-02-27|1344.10
#2020-02-28|1297.21
#2020-03-02|1308.66
#2020-03-03|1339.85
#2020-03-04|1346.83
#2020-03-05|1325.11
#2020-03-06|1292.76
#2020-03-09|1201.54
#2020-03-10|1173.05
#2020-03-11|1148.07
#2020-03-12| 978.27
#2020-03-13| 986.74
#2020-03-16| 920.60
#2020-03-17| 900.97
#2020-03-18| 843.29
#2020-03-19| 854.60
#2020-03-20| 892.25
#2020-03-23| 859.01
#2020-03-24| 950.00
#2020-03-25| 981.24
#2020-03-26|1029.55
#2020-03-27| 993.98
#2020-03-30| 996.54
#2020-03-31|1019.33
#2020-04-01| 978.12
#2020-04-02| 976.39
#2020-04-03| 958.48
#2020-04-06|1007.25
#2020-04-07|1044.79
#2020-04-08|1051.76
#2020-04-09|1083.39
#2020-04-10|1083.39
#2020-04-13|1080.91
#2020-04-14|1078.82
#2020-04-15|1028.12
#2020-04-16|1024.61
#2020-04-17|1058.29
#2020-04-20|1060.00
#2020-04-21|1033.30
#2020-04-22|1045.30
#2020-04-23|1061.87
#2020-04-24|1048.51
#2020-04-27|1069.14
#2020-04-28|1085.87
#2020-04-29|1111.90
#2020-04-30|1102.62
#2020-05-01|1099.16
#2020-05-04|1061.59
#2020-05-05|1075.13
#2020-05-06|1066.92
#2020-05-07|1078.17
#2020-05-08|1100.32
#2020-05-11|1088.12
#2020-05-12|1096.12
#2020-05-13|1070.58
#2020-05-14|1043.79
#2020-05-15|1053.79
#2020-05-18|1102.72
#2020-05-19|1106.58
#2020-05-20|1118.85
#2020-05-21|1110.32
#2020-05-22|1111.10
#2020-05-25|1128.66
#2020-05-26|1162.26
#2020-05-27|1156.00
#2020-05-28|1185.14
#2020-05-29|1179.79
#2020-06-01|1193.83
#2020-06-02|1214.47
#2020-06-03|1246.61
#2020-06-04|1256.99
#2020-06-05|1278.29
#2020-06-08|1271.82
#2020-06-09|1258.68
#2020-06-10|1248.65
#2020-06-11|1201.02
#2020-06-12|1192.71
#2020-06-15|1194.19
#2020-06-16|1222.52
#2020-06-17|1225.97
#2020-06-18|1217.71
#2020-06-19|1216.28
#2020-06-22|1218.70
#2020-06-23|1240.10
#2020-06-24|1199.49
#2020-06-25|1196.84
#2020-06-26|1191.76
#2020-06-29|1201.44
#2020-06-30|1203.67
#2020-07-01|1210.88
#2020-07-02|1229.53
#2020-07-03|1224.90
#2020-07-06|1252.23
#2020-07-07|1247.43
#2020-07-08|1242.26
#2020-07-09|1233.33
#2020-07-10|1246.02
#2020-07-13|1263.73
#2020-07-14|1255.38
#2020-07-15|1281.59
#2020-07-16|1282.70
#2020-07-17|1283.62
#2020-07-20|1298.55
#2020-07-21|1302.51
#2020-07-22|1311.65
#2020-07-23|1315.00
#2020-07-24|1292.59
#2020-07-27|1305.64
#2020-07-28|1304.19
#2020-07-29|1308.03
#2020-07-30|1282.77
#2020-07-31|1277.34
#2020-08-03|1293.83
#2020-08-04|1297.79
#2020-08-05|1329.00
#2020-08-06|1320.31
#2020-08-07|1320.75
#2020-08-10|1323.21
#2020-08-11|1344.58
#2020-08-12|1360.48
#2020-08-13|1361.03
#2020-08-14|1343.62
#2020-08-17|1355.01
#2020-08-18|1354.45
#2020-08-19|1357.08
#2020-08-20|1338.04
#2020-08-21|1333.35
#2020-08-24|1357.44
#2020-08-25|1355.01
#2020-08-26|1373.07
#2020-08-27|1357.29
#2020-08-28|1365.84
#2020-08-31|1370.85
#2020-09-01|1364.35
#2020-09-02|1365.62
#2020-09-03|1345.30
#2020-09-04|1327.22
#2020-09-07|1352.39
#2020-09-08|1332.88
#2020-09-09|1352.75
#2020-09-10|1352.26
#2020-09-11|1347.34
#2020-09-14|1351.19
#2020-09-15|1356.34
#2020-09-16|1367.95
#2020-09-17|1361.13
#2020-09-18|1360.42
#2020-09-21|1301.35
#2020-09-22|1299.44
#2020-09-23|1301.45
#2020-09-24|1285.01
#2020-09-25|1286.06
#2020-09-28|1317.33
#2020-09-29|1323.70
#2020-09-30|1328.25
#2020-10-01|1337.88
#2020-10-02|1339.12
#2020-10-05|1364.31
#2020-10-06|1366.11
#2020-10-07|1364.64
#2020-10-08|1375.19
#2020-10-09|1388.33
#2020-10-12|1400.26
#2020-10-13|1384.30
#2020-10-14|1388.73
#2020-10-15|1354.52
#2020-10-16|1367.05
#2020-10-19|1370.11
#2020-10-20|1370.56
#2020-10-21|1360.34
#2020-10-22|1351.30
#2020-10-23|1351.52
#2020-10-26|1323.05
#2020-10-27|1309.93
#2020-10-28|1261.56
#2020-10-29|1253.49
#2020-10-30|1257.95
#2020-11-02|1275.08
#2020-11-03|1314.20
#2020-11-04|1335.18
#2020-11-05|1366.84
#2020-11-06|1368.07
#2020-11-09|1387.94
#2020-11-10|1393.66
#2020-11-11|1408.45
#2020-11-12|1407.74
#2020-11-13|1412.98
#2020-11-16|1432.22
#2020-11-17|1435.67
#2020-11-18|1445.59
#2020-11-19|1432.01
#2020-11-20|1443.98
#2020-11-23|1438.51
#2020-11-24|1451.52
#2020-11-25|1456.19
#2020-11-26|1456.01
#2020-11-27|1472.86
#2020-11-30|1465.96
#2020-12-01|1484.15
#2020-12-02|1482.66
#2020-12-03|1496.83
#2020-12-04|1498.53
#2020-12-07|1490.55
#2020-12-08|1493.79
#2020-12-09|1498.91
#2020-12-10|1491.16
#2020-12-11|1478.95
#2020-12-14|1495.55
#2020-12-15|1508.32
#2020-12-16|1525.98
#2020-12-17|1543.52
#2020-12-18|1540.29
#2020-12-21|1508.39
#2020-12-22|1518.68
#2020-12-23|1540.21
#2020-12-24|1543.73
#2020-12-25|1543.73
#2020-12-28|1553.82
#2020-12-29|1570.74
#2020-12-30|1568.02
#2020-12-31|1557.24
#2021-01-01|1557.24
#2021-01-04|1577.96
#2021-01-05|1579.42
#2021-01-06|1596.04
#2021-01-07|1608.15
#2021-01-08|1614.36
#2021-01-11|1585.82
#2021-01-12|1587.23
#2021-01-13|1594.37
#2021-01-14|1601.85
#2021-01-15|1570.67
#2021-01-18|1574.03
#2021-01-19|1574.77
#2021-01-20|1587.29
#2021-01-21|1601.34
#2021-01-22|1589.91
#2021-01-25|1567.43
#2021-01-26|1578.34
#2021-01-27|1550.45
#2021-01-28|1562.33
#2021-01-29|1544.81
#2021-02-01|1559.35
#2021-02-02|1573.51
#2021-02-03|1582.27
#2021-02-04|1579.80
#2021-02-05|1591.80
#2021-02-08|1598.11
#2021-02-09|1597.69
#2021-02-10|1597.20
#2021-02-11|1612.20
#2021-02-12|1617.92
#2021-02-15|1644.27
#2021-02-16|1641.58
#2021-02-17|1611.20
#2021-02-18|1602.16
#2021-02-19|1622.84
#2021-02-22|1612.44
#2021-02-23|1600.13
#2021-02-24|1605.63
#2021-02-25|1616.14
#2021-02-26|1578.05
#2021-03-01|1599.36
#2021-03-02|1602.10
#2021-03-03|1609.49
#2021-03-04|1594.46
#2021-03-05|1563.54
#2021-03-08|1585.09
#2021-03-09|1610.16
#2021-03-10|1617.41
#2021-03-11|1640.22
#2021-03-12|1631.27
#2021-03-15|1627.04
#2021-03-16|1646.66
#2021-03-17|1636.88
#2021-03-18|1654.05
#2021-03-19|1642.52
#2021-03-22|1650.65
#2021-03-23|1641.21
#2021-03-24|1633.22
#2021-03-25|1624.55
#2021-03-26|1647.79
#2021-03-29|1636.40
#2021-03-30|1646.37
#2021-03-31|1649.00
#2021-04-01|1667.53
#2021-04-02|1667.53
#2021-04-05|1673.64
#2021-04-06|1689.65
#2021-04-07|1696.65
#2021-04-08|1698.29
#2021-04-09|1699.45
#2021-04-12|1690.45
#2021-04-13|1703.98
#2021-04-14|1712.33
#2021-04-15|1717.45
#2021-04-16|1740.11
#2021-04-19|1743.99
#2021-04-20|1714.78
#2021-04-21|1713.51
#2021-04-22|1722.60
#2021-04-23|1729.71
#2021-04-26|1747.22
#2021-04-27|1746.62
#2021-04-28|1747.38
#2021-04-29|1744.58
#2021-04-30|1727.37
#2021-05-03|1741.39
#2021-05-04|1710.53
#2021-05-05|1742.66
#2021-05-06|1749.81
#2021-05-07|1775.68
#2021-05-10|1792.17
#2021-05-11|1757.26
#2021-05-12|1747.47
#2021-05-13|1741.10
#2021-05-14|1769.07
#2021-05-17|1775.01
#2021-05-18|1793.27
#2021-05-19|1763.34
#2021-05-20|1782.66
#2021-05-21|1785.89
#2021-05-24|1796.02
#2021-05-25|1799.82
#2021-05-26|1796.92
#2021-05-27|1813.66
#2021-05-28|1817.60
#2021-05-31|1821.09
#2021-06-01|1845.79
#2021-06-02|1844.15
#2021-06-03|1832.79
#2021-06-04|1843.38
#2021-06-07|1852.70
#2021-06-08|1851.85
#2021-06-09|1846.90
#2021-06-10|1845.78
#2021-06-11|1846.59
#2021-06-14|1848.97
#2021-06-15|1840.61
#2021-06-16|1835.38
#2021-06-17|1796.79
#2021-06-18|1749.88
#2021-06-21|1774.73
#2021-06-22|1778.74
#2021-06-23|1775.11
#2021-06-24|1785.74
#2021-06-25|1793.45
#2021-06-28|1771.57
#2021-06-29|1777.59
#2021-06-30|1758.55
#2021-07-01|1772.88
#2021-07-02|1775.68
#2021-07-05|1791.09
#2021-07-06|1769.44
#2021-07-07|1776.83
#2021-07-08|1749.62
#2021-07-09|1782.99
#2021-07-12|1794.82
#2021-07-13|1788.66
#2021-07-14|1788.58
#2021-07-15|1772.38
#2021-07-16|1761.12
#2021-07-19|1712.51
#2021-07-20|1717.66
#2021-07-21|1755.96
#2021-07-22|1771.68
#2021-07-23|1785.26
#2021-07-26|1800.58
#2021-07-27|1793.50
#2021-07-28|1795.22
#2021-07-29|1816.76
#2021-07-30|1808.96
#2021-08-02|1823.23
#2021-08-03|1824.37
#2021-08-04|1832.11
#2021-08-05|1835.63
#2021-08-06|1826.75
#2021-08-09|1825.35
#2021-08-10|1832.16
#2021-08-11|1845.94
#2021-08-12|1846.54
#2021-08-13|1858.23
#2021-08-16|1844.76
#2021-08-17|1827.24
#2021-08-18|1832.22
#2021-08-19|1795.77
#2021-08-20|1799.06
#2021-08-23|1824.61
#2021-08-24|1830.05
#2021-08-25|1833.46
#2021-08-26|1829.68
#2021-08-27|1845.64
#2021-08-30|1851.47
#2021-08-31|1842.90
#2021-09-01|1854.36
#2021-09-02|1866.74
#2021-09-03|1860.53
#2021-09-06|1866.14
#2021-09-07|1856.91
#2021-09-08|1830.80
#2021-09-09|1833.07
#2021-09-10|1829.18
#2021-09-13|1833.02
#2021-09-14|1834.10
#2021-09-15|1826.36
#2021-09-16|1823.07
#2021-09-17|1800.48
#2021-09-20|1758.94
#2021-09-21|1771.54
#2021-09-22|1797.36
#2021-09-23|1819.47
#2021-09-24|1798.14
#2021-09-27|1798.26
#2021-09-28|1759.57
#2021-09-29|1754.89
#2021-09-30|1753.17
#2021-10-01|1746.67
#2021-10-04|1741.20
#2021-10-05|1761.09
#2021-10-06|1726.72
#2021-10-07|1753.23
#2021-10-08|1752.22
#2021-10-11|1753.84
#2021-10-12|1754.25
#2021-10-13|1772.08
#2021-10-14|1798.12
#2021-10-15|1815.56
#2021-10-18|1808.17
#2021-10-19|1821.33
#2021-10-20|1824.90
#2021-10-21|1818.31
#2021-10-22|1829.20
#2021-10-25|1832.30
#2021-10-26|1838.22
#2021-10-27|1832.06
#2021-10-28|1842.82
#2021-10-29|1817.95
#2021-11-01|1834.31
#2021-11-02|1828.18
#2021-11-03|1837.16
#2021-11-04|1843.44
#2021-11-05|1839.13
#2021-11-08|1850.17
#2021-11-09|1844.89
#2021-11-10|1837.24
#2021-11-11|1843.91
#2021-11-12|1845.16
#2021-11-15|1848.09
#2021-11-16|1836.21
#2021-11-17|1832.14
#2021-11-18|1830.55
#2021-11-19|1818.05
#2021-11-22|1814.30
#2021-11-23|1787.44
#2021-11-24|1777.34
#2021-11-25|1787.53
#2021-11-26|1739.58
#2021-11-29|1751.10
#2021-11-30|1739.58
#2021-12-01|1776.02
#2021-12-02|1751.81
#2021-12-03|1732.59
#2021-12-06|1743.69
#2021-12-07|1788.29
#2021-12-08|1791.18
#2021-12-09|1785.20
#2021-12-10|1777.57
#2021-12-13|1766.26
#2021-12-14|1751.54
#2021-12-15|1751.06
#2021-12-16|1774.17
#2021-12-17|1756.64
#2021-12-20|1737.14
#2021-12-21|1761.41
#2021-12-22|1788.86
#2021-12-23|1802.21
#2021-12-24|1804.90
#2021-12-27|1815.49
#2021-12-28|1823.93
#2021-12-29|1835.16
#2021-12-30|1832.84
#2021-12-31|1835.19
#2022-01-03|1829.24
#2022-01-04|1848.34
#2022-01-05|1855.60
#2022-01-06|1828.06
#2022-01-07|1828.82
#2022-01-10|1789.50
#2022-01-11|1812.35
#2022-01-12|1845.72
#2022-01-13|1850.90
#2022-01-14|1820.91
#2022-01-17|1826.99
#2022-01-18|1798.36
#2022-01-19|1800.76
#2022-01-20|1807.01
#2022-01-21|1762.05
#2022-01-24|1682.63
#2022-01-25|1691.16
#2022-01-26|1726.00
#2022-01-27|1717.69
#2022-01-28|1703.38
#2022-01-31|1724.42
#2022-02-01|1753.95
#2022-02-02|1776.40
#2022-02-03|1771.24
#2022-02-04|1743.42
#2022-02-07|1752.44
#2022-02-08|1747.61
#2022-02-09|1785.52
#2022-02-10|1788.32
#2022-02-11|1772.20
#2022-02-14|1718.39
#2022-02-15|1749.05
#2022-02-16|1751.76
#2022-02-17|1735.48
#2022-02-18|1713.43
#2022-02-21|1686.73
#2022-02-22|1691.09
#2022-02-23|1675.38
#2022-02-24|1581.30
#2022-02-25|1656.53
#2022-02-28|1654.25
#2022-03-01|1600.82
#2022-03-02|1600.20
#2022-03-03|1565.41
#2022-03-04|1488.25
#2022-03-07|1459.35
#2022-03-08|1458.32
#2022-03-09|1545.13
#2022-03-10|1527.41
#2022-03-11|1538.11
#2022-03-14|1565.42
#2022-03-15|1556.49
#2022-03-16|1615.43
#2022-03-17|1640.86
#2022-03-18|1645.32
#2022-03-21|1651.53
#2022-03-22|1661.01
#2022-03-23|1641.45
#2022-03-24|1631.66
#2022-03-25|1634.03
#2022-03-28|1632.22
#2022-03-29|1683.59
#2022-03-30|1688.59
#2022-03-31|1659.74
#2022-04-01|1658.80
#2022-04-04|1662.42
#2022-04-05|1650.04
#2022-04-06|1616.29
#2022-04-07|1609.01
#2022-04-08|1623.79
#2022-04-11|1613.71
#2022-04-12|1614.40
#2022-04-13|1613.91
#2022-04-14|1615.43
#2022-04-15|1615.43
#2022-04-18|1615.18
#2022-04-19|1612.26
#2022-04-20|1632.63
#2022-04-21|1634.13
#2022-04-22|1591.63
#2022-04-25|1541.60
#2022-04-26|1523.19
#2022-04-27|1516.97
#2022-04-28|1522.25
#2022-04-29|1538.66
#2022-05-02|1513.22
#2022-05-03|1530.01
#2022-05-04|1517.44
#2022-05-05|1500.15
#2022-05-06|1485.66
#2022-05-09|1432.03
#2022-05-10|1441.52
#2022-05-11|1471.70
#2022-05-12|1438.71
#2022-05-13|1462.74
#2022-05-16|1474.96
#2022-05-17|1516.90
#2022-05-18|1505.58
#2022-05-19|1499.03
#2022-05-20|1507.18
#2022-05-23|1547.98
#2022-05-24|1537.38
#2022-05-25|1545.17
#2022-05-26|1562.14
#2022-05-27|1571.08
#2022-05-30|1588.22
#2022-05-31|1567.51
#2022-06-01|1553.40
#2022-06-02|1568.98
#2022-06-03|1568.10
#2022-06-06|1585.18
#2022-06-07|1581.75
#2022-06-08|1573.08
#2022-06-09|1537.74
#2022-06-10|1476.62
#2022-06-13|1420.52
#2022-06-14|1409.13
#2022-06-15|1429.28
#2022-06-16|1395.05
#2022-06-17|1388.22
#2022-06-20|1415.41
#2022-06-21|1424.06
#2022-06-22|1402.30
#2022-06-23|1363.40
#2022-06-24|1388.81
#2022-06-27|1410.49
#2022-06-28|1411.53
#2022-06-29|1389.25
#2022-06-30|1360.67
#2022-07-01|1347.21
#2022-07-04|1356.38
#2022-07-05|1288.32
#2022-07-06|1290.07
#2022-07-07|1327.94
#2022-07-08|1342.09
#2022-07-11|1316.79
#2022-07-12|1319.76
#2022-07-13|1314.82
#2022-07-14|1270.42
#2022-07-15|1304.02
#2022-07-18|1342.33
#2022-07-19|1370.49
#2022-07-20|1362.83
#2022-07-21|1358.76
#2022-07-22|1369.99
#2022-07-25|1372.98
#2022-07-26|1354.24
#2022-07-27|1361.85
#2022-07-28|1382.97
#2022-07-29|1409.97
#2022-08-01|1415.83
#2022-08-02|1400.31
#2022-08-03|1398.86
#2022-08-04|1407.70
#2022-08-05|1394.74
#2022-08-08|1414.59
#2022-08-09|1407.30
#2022-08-10|1442.90
#2022-08-11|1445.51
#2022-08-12|1434.12
#2022-08-15|1422.34
#2022-08-16|1431.87
#2022-08-17|1409.03
#2022-08-18|1414.09
#2022-08-19|1380.41
#2022-08-22|1355.37
#2022-08-23|1366.34
#2022-08-24|1362.86
#2022-08-25|1367.34
#2022-08-26|1352.29
#2022-08-29|1344.53
#2022-08-30|1330.69
#2022-08-31|1327.80
#2022-09-01|1285.51
#2022-09-02|1326.29
#2022-09-05|1302.84
#2022-09-06|1304.11
#2022-09-07|1301.58
#2022-09-08|1307.22
#2022-09-09|1341.24
#2022-09-12|1379.58
#2022-09-13|1341.96
#2022-09-14|1321.72
#2022-09-15|1313.55
#2022-09-16|1299.62
#2022-09-19|1298.75
#2022-09-20|1275.40
#2022-09-21|1273.24
#2022-09-22|1247.45
#2022-09-23|1188.78
#2022-09-26|1171.76
#2022-09-27|1163.21
#2022-09-28|1162.70
#2022-09-29|1152.41
#2022-09-30|1177.42
#2022-10-03|1202.45
#2022-10-04|1252.79
#2022-10-05|1220.18
#2022-10-06|1212.10
#2022-10-07|1195.21
#2022-10-10|1185.32
#2022-10-11|1174.89
#2022-10-12|1159.43
#2022-10-13|1183.05
#2022-10-14|1192.13
#2022-10-17|1225.95
#2022-10-18|1232.71
#2022-10-19|1214.86
#2022-10-20|1229.98
#2022-10-21|1215.99
#2022-10-24|1245.02
#2022-10-25|1272.60
#2022-10-26|1294.87
#2022-10-27|1294.49
#2022-10-28|1280.06
#2022-10-31|1278.77
#2022-11-01|1290.76
#2022-11-02|1282.55
#2022-11-03|1254.43
#2022-11-04|1297.00
#2022-11-07|1321.10
#2022-11-08|1333.64
#2022-11-09|1320.64
#2022-11-10|1374.16
#2022-11-11|1401.24
#2022-11-14|1400.43
#2022-11-15|1411.63
#2022-11-16|1395.68
#2022-11-17|1378.52
#2022-11-18|1401.65
#2022-11-21|1380.20
#2022-11-22|1402.09
#2022-11-23|1419.70
#2022-11-24|1436.08
#2022-11-25|1435.40
#2022-11-28|1418.31
#2022-11-29|1416.81
#2022-11-30|1412.69
#2022-12-01|1446.05
#2022-12-02|1444.48
#2022-12-05|1446.24
#2022-12-06|1438.36
#2022-12-07|1425.46
#2022-12-08|1428.16
#2022-12-09|1439.86
#2022-12-12|1424.92
#2022-12-13|1459.67
#2022-12-14|1458.57
#2022-12-15|1426.99
#2022-12-16|1407.08
#2022-12-19|1407.96
#2022-12-20|1413.57
#2022-12-21|1436.79
#2022-12-22|1423.13
#2022-12-23|1431.57
#2022-12-26|1431.57
#2022-12-27|1437.10
#2022-12-28|1430.68
#2022-12-29|1444.56
#2022-12-30|1428.86
#2023-01-02|1448.14
#2023-01-03|1446.01
#2023-01-04|1465.98
#2023-01-05|1456.60
#2023-01-06|1485.64
#2023-01-09|1515.01
#2023-01-10|1502.92
#2023-01-11|1514.17
#2023-01-12|1538.87
#2023-01-13|1545.95
#2023-01-16|1554.10
#2023-01-17|1559.71
#2023-01-18|1569.81
#2023-01-19|1537.93
#2023-01-20|1553.88
#2023-01-23|1568.36
#2023-01-24|1568.55
#2023-01-25|1566.03
#2023-01-26|1572.34
#2023-01-27|1585.07
#2023-01-30|1582.21
#2023-01-31|1577.12
#2023-02-01|1590.90
#2023-02-02|1617.20
#2023-02-03|1600.47
#2023-02-06|1564.73
#2023-02-07|1561.66
#2023-02-08|1573.16
#2023-02-09|1588.53
#2023-02-10|1560.43
#2023-02-13|1572.79
#2023-02-14|1575.88
#2023-02-15|1574.71
#2023-02-16|1583.25
#2023-02-17|1577.98
#2023-02-20|1583.10
#2023-02-21|1574.23
#2023-02-22|1556.37
#2023-02-23|1556.29
#2023-02-24|1535.03
#2023-02-27|1563.34
#2023-02-28|1569.44
#2023-03-01|1568.01
#2023-03-02|1564.58
#2023-03-03|1578.40
#2023-03-06|1592.12
#2023-03-07|1564.03
#2023-03-08|1561.34
#2023-03-09|1549.14
#2023-03-10|1544.04
#2023-03-13|1502.27
#2023-03-14|1525.38
#2023-03-15|1442.74
#2023-03-16|1467.52
#2023-03-17|1448.20
#2023-03-20|1475.78
#2023-03-21|1510.37
#2023-03-22|1507.23
#2023-03-23|1514.11
#2023-03-24|1463.62
#2023-03-27|1482.20
#2023-03-28|1493.06
#2023-03-29|1513.45
#2023-03-30|1548.80
#2023-03-31|1548.74
#2023-04-03|1553.10
#2023-04-04|1560.17
#2023-04-05|1534.95
#2023-04-06|1548.18
#2023-04-07|1548.18
#2023-04-10|1536.48
#2023-04-11|1561.55
#2023-04-12|1573.85
#2023-04-13|1587.98
#2023-04-14|1591.63
#2023-04-17|1586.59
#2023-04-18|1601.06
#2023-04-19|1592.19
#2023-04-20|1581.65
#2023-04-21|1576.99
#2023-04-24|1584.34
#2023-04-25|1559.10
#2023-04-26|1566.54
#2023-04-27|1563.25
#2023-04-28|1580.63
#2023-05-01|1573.07
#2023-05-02|1548.79
#2023-05-03|1560.99
#2023-05-04|1539.50
#2023-05-05|1569.50
#2023-05-08|1577.12
#2023-05-09|1565.02
#2023-05-10|1562.79
#2023-05-11|1547.11
#2023-05-12|1547.18
#2023-05-15|1555.58
#2023-05-16|1549.46
#2023-05-17|1545.46
#2023-05-18|1546.06
#2023-05-19|1552.16
#2023-05-22|1560.50
#2023-05-23|1551.17
#2023-05-24|1516.98
#2023-05-25|1503.91
#2023-05-26|1516.45
#2023-05-29|1515.32
#2023-05-30|1507.82
#2023-05-31|1478.88
#2023-06-01|1502.95
#2023-06-02|1535.48
#2023-06-05|1526.16
#2023-06-06|1525.81
#2023-06-07|1535.99
#2023-06-08|1550.89
#2023-06-09|1548.72
#2023-06-12|1552.83
#2023-06-13|1575.30
#2023-06-14|1589.46
#2023-06-15|1588.87
#2023-06-16|1599.35
#2023-06-19|1581.27
#2023-06-20|1562.36
#2023-06-21|1562.11
#2023-06-22|1553.13
#2023-06-23|1530.72
#2023-06-26|1537.76
#2023-06-27|1544.27
#2023-06-28|1550.27
#2023-06-29|1555.66
#2023-06-30|1576.91
#2023-07-03|1584.36
#2023-07-04|1586.75
#2023-07-05|1570.70
#2023-07-06|1527.70
#2023-07-07|1556.37
#2023-07-10|1562.65
#2023-07-11|1585.59
#2023-07-12|1635.93
#2023-07-13|1654.40
#2023-07-14|1648.18
#2023-07-17|1635.92
#2023-07-18|1653.32
#2023-07-19|1654.06
#2023-07-20|1655.21
#2023-07-21|1644.81
#2023-07-24|1644.48
#2023-07-25|1646.47
#2023-07-26|1650.37
#2023-07-27|1659.49
#2023-07-28|1661.10
#2023-07-31|1661.69
#2023-08-01|1641.06
#2023-08-02|1612.28
#2023-08-03|1605.39
#2023-08-04|1630.36
#2023-08-07|1624.93
#2023-08-08|1602.46
#2023-08-09|1616.61
#2023-08-10|1631.69
#2023-08-11|1604.95
#2023-08-14|1594.87
#2023-08-15|1590.03
#2023-08-16|1586.30
#2023-08-17|1574.41
#2023-08-18|1559.92
#2023-08-21|1563.32
#2023-08-22|1570.00
#2023-08-23|1565.74
#2023-08-24|1554.84
#2023-08-25|1545.22
#2023-08-28|1564.97
#2023-08-29|1589.78
#2023-08-30|1606.29
#2023-08-31|1596.76
#2023-09-01|1589.90
#2023-09-04|1584.53
#2023-09-05|1571.13
#2023-09-06|1562.28
#2023-09-07|1553.06
#2023-09-08|1556.58
#2023-09-11|1572.80
#2023-09-12|1566.81
#2023-09-13|1566.78
#2023-09-14|1576.58
#2023-09-15|1582.46
#2023-09-18|1564.62
#2023-09-19|1569.52
#2023-09-20|1585.41
#2023-09-21|1557.78
#2023-09-22|1551.82
#2023-09-25|1529.37
#2023-09-26|1520.64
#2023-09-27|1511.66
#2023-09-28|1526.07
#2023-09-29|1537.13
#2023-10-02|1502.35
#2023-10-03|1473.25
#2023-10-04|1468.70
#2023-10-05|1475.66
#2023-10-06|1488.74
#2023-10-09|1485.43
#2023-10-10|1525.86
#2023-10-11|1524.72
#2023-10-12|1514.15
#2023-10-13|1492.04
#2023-10-16|1505.90
#2023-10-17|1508.76
#2023-10-18|1487.72
#2023-10-19|1470.80
#2023-10-20|1449.36
#2023-10-23|1453.59
#2023-10-24|1451.74
#2023-10-25|1445.90
#2023-10-26|1435.89
#2023-10-27|1438.94
#2023-10-30|1449.99
#2023-10-31|1455.32
#2023-11-01|1459.24
#2023-11-02|1493.19
#2023-11-03|1515.70
#2023-11-06|1514.18
#2023-11-07|1499.81
#2023-11-08|1507.93
#2023-11-09|1521.21
#2023-11-10|1504.02
#2023-11-13|1524.60
#2023-11-14|1569.11
#2023-11-15|1585.01
#2023-11-16|1569.26
#2023-11-17|1589.95
#2023-11-20|1602.96
#2023-11-21|1593.68
#2023-11-22|1583.95
#2023-11-23|1596.07
#2023-11-24|1609.00
#2023-11-27|1605.23
#2023-11-28|1615.60
#2023-11-29|1623.61
#2023-11-30|1620.76
#2023-12-01|1628.93
#2023-12-04|1620.32
#2023-12-05|1622.25
#2023-12-06|1630.60
#2023-12-07|1623.02
#2023-12-08|1630.05
#2023-12-11|1628.24
#2023-12-12|1627.98
#2023-12-13|1625.53
#2023-12-14|1679.92
#2023-12-15|1665.67
#2023-12-18|1663.02
#2023-12-19|1682.10
#2023-12-20|1685.76
#2023-12-21|1683.76
#2023-12-22|1691.83
#2023-12-25|1691.83
#2023-12-26|1692.80
#2023-12-27|1708.48
#2023-12-28|1702.36
#2023-12-29|1696.58
#2024-01-01|1696.58
#2024-01-02|1687.57
#2024-01-03|1662.56
#2024-01-04|1690.75
#2024-01-05|1694.00
#2024-01-08|1700.28
#2024-01-09|1681.84
#2024-01-10|1686.14
#2024-01-11|1666.38
#2024-01-12|1679.65
#2024-01-15|1670.98
#2024-01-16|1648.88
#2024-01-17|1626.52
#2024-01-18|1634.75
#2024-01-19|1630.90
#2024-01-22|1647.05
#2024-01-23|1639.97
#2024-01-24|1666.53
#2024-01-25|1657.43
#2024-01-26|1672.94
#2024-01-29|1658.85
#2024-01-30|1669.37
#2024-01-31|1674.88
#2024-02-01|1656.56
#2024-02-02|1656.68
#2024-02-05|1634.49
#2024-02-06|1651.17
#2024-02-07|1642.25
#2024-02-08|1640.55
#2024-02-09|1641.93
#2024-02-12|1653.30
#2024-02-13|1631.29
#2024-02-14|1637.94
#2024-02-15|1654.80
#2024-02-16|1665.73
#2024-02-19|1665.61
#2024-02-20|1671.85
#2024-02-21|1674.69
#2024-02-22|1690.46
#2024-02-23|1697.86
#2024-02-26|1695.06
#2024-02-27|1701.02
#2024-02-28|1697.26
#2024-02-29|1691.15
#2024-03-01|1705.74
#2024-03-04|1705.40
#2024-03-05|1706.03
#2024-03-06|1715.78
#2024-03-07|1726.69
#2024-03-08|1734.47
#2024-03-11|1722.44
#2024-03-12|1741.29
#2024-03-13|1748.02
#2024-03-14|1735.61
#2024-03-15|1744.40
#2024-03-18|1740.58
#2024-03-19|1745.61
#2024-03-20|1744.63
#2024-03-21|1763.75
#2024-03-22|1758.90
#2024-03-25|1765.79
#2024-03-26|1775.33
#2024-03-27|1778.52
#2024-03-28|1778.42
#2024-03-29|1778.42
#2024-04-01|1768.26
#2024-04-02|1765.37
#2024-04-03|1790.13
#2024-04-04|1807.03
#2024-04-05|1783.37
#2024-04-08|1804.36
#2024-04-09|1792.97
#2024-04-10|1777.27
#2024-04-11|1754.92
#2024-04-12|1745.31
#2024-04-15|1743.28
#2024-04-16|1712.85
#2024-04-17|1717.03
#2024-04-18|1730.25
#2024-04-19|1726.32
#2024-04-22|1735.73
#2024-04-23|1766.76
#2024-04-24|1762.41
#2024-04-25|1754.61
#2024-04-26|1768.51
#2024-04-29|1779.84
#2024-04-30|1762.74
#2024-05-01|1758.62
#2024-05-02|1762.96
#2024-05-03|1779.02
#2024-05-06|1797.56
#2024-05-07|1811.59
#2024-05-08|1808.34
#2024-05-09|1818.23
#2024-05-10|1830.98
#2024-05-13|1841.65
#2024-05-14|1854.47
#2024-05-15|1870.79
#2024-05-16|1874.71
#2024-05-17|1879.12
#2024-05-20|1884.49
#2024-05-21|1880.91
#2024-05-22|1868.30
#2024-05-23|1868.50
#2024-05-24|1873.66
#2024-05-27|1886.89
#2024-05-28|1886.71
#2024-05-29|1851.90
#2024-05-30|1869.95
#2024-05-31|1877.09
#2024-06-03|1888.48
#2024-06-04|1861.11
#2024-06-05|1863.94
#2024-06-06|1877.54
#2024-06-07|1861.86
#2024-06-10|1845.03
#2024-06-11|1816.68
#2024-06-12|1854.17
#2024-06-13|1806.62
#2024-06-14|1760.60
#2024-06-17|1774.32
#2024-06-18|1796.29
#2024-06-19|1801.44
#2024-06-20|1814.86
#2024-06-21|1790.96
#2024-06-24|1818.62
#2024-06-25|1801.83
#2024-06-26|1786.88
#2024-06-27|1790.91
#2024-06-28|1794.38
#2024-07-01|1812.11
#2024-07-02|1804.13
#2024-07-03|1838.14
#2024-07-04|1855.35
#2024-07-05|1852.02
#2024-07-08|1854.50
#2024-07-09|1835.35
#2024-07-10|1854.00
#2024-07-11|1872.21
#2024-07-12|1889.42
#2024-07-15|1878.52
#2024-07-16|1870.01
#2024-07-17|1871.85
#2024-07-18|1880.06
#2024-07-19|1858.17
#2024-07-22|1872.96
#2024-07-23|1867.09
#2024-07-24|1855.53
#2024-07-25|1836.05
#2024-07-26|1849.21
#2024-07-29|1842.92
#2024-07-30|1853.08
#2024-07-31|1863.66
#2024-08-01|1821.78
#2024-08-02|1777.76
#2024-08-05|1736.35
#2024-08-06|1738.93
#2024-08-07|1773.51
#2024-08-08|1766.71
#2024-08-09|1781.27
#2024-08-12|1790.22
#2024-08-13|1800.34
#2024-08-14|1823.87
#2024-08-15|1835.27
#2024-08-16|1846.15
#2024-08-19|1872.60
#2024-08-20|1865.89
#2024-08-21|1874.40
#2024-08-22|1878.22
#2024-08-23|1903.71
#2024-08-26|1903.63
#2024-08-27|1905.21
#2024-08-28|1898.46
#2024-08-29|1897.60
#2024-08-30|1903.07
#2024-09-02|1899.83
#2024-09-03|1867.97
#2024-09-04|1864.10
#2024-09-05|1863.80
#2024-09-06|1841.99
#2024-09-09|1840.12
#2024-09-10|1815.66
#2024-09-11|1813.58
#2024-09-12|1839.52
#2024-09-13|1868.77
#2024-09-16|1875.76
#2024-09-17|1887.02
#2024-09-18|1887.77
#2024-09-19|1922.37
#2024-09-20|1904.16
#2024-09-23|1905.69
#2024-09-24|1918.63
#2024-09-25|1920.67
#2024-09-26|1943.23
#2024-09-27|1951.46
#2024-09-30|1928.84
#2024-10-01|1896.55
#2024-10-02|1888.86
#2024-10-03|1870.41
#2024-10-04|1885.04
#2024-10-07|1888.23
#2024-10-08|1874.89
#2024-10-09|1883.63
#2024-10-10|1877.95
#2024-10-11|1892.84
#2024-10-14|1891.99
#2024-10-15|1891.66
#2024-10-16|1890.54
#2024-10-17|1892.85
#2024-10-18|1902.64
#2024-10-21|1886.54
#2024-10-22|1878.79
#2024-10-23|1863.77
#2024-10-24|1867.41
#2024-10-25|1876.76
#2024-10-28|1880.62
#2024-10-29|1867.60
#2024-10-30|1862.44
#2024-10-31|1842.61
#2024-11-01|1858.22
#2024-11-04|1867.00
#2024-11-05|1879.01
#2024-11-06|1839.17
#2024-11-07|1867.38
#2024-11-08|1846.72
#2024-11-11|1852.48
#2024-11-12|1809.11
#2024-11-13|1804.91
#2024-11-14|1824.49
#2024-11-15|1816.16
#2024-11-18|1823.37
#2024-11-19|1812.26
#2024-11-20|1800.15
#2024-11-21|1805.28
#2024-11-22|1799.14
#2024-11-25|1813.98
#2024-11-26|1796.11
#2024-11-27|1810.98
#2024-11-28|1818.07
#2024-11-29|1827.51
#2024-12-02|1815.89
#2024-12-03|1832.23
#2024-12-04|1844.94
#2024-12-05|1867.95
#2024-12-06|1860.63
#2024-12-09|1868.14
#2024-12-10|1846.91
#2024-12-11|1845.69
#2024-12-12|1841.13
#2024-12-13|1841.13
#2024-12-16|1836.92
#2024-12-17|1817.03
#2024-12-18|1817.35
#2024-12-19|1777.62
#2024-12-20|1778.34
#2024-12-23|1777.50
#2024-12-24|1779.97
#2024-12-25|1779.97
#2024-12-26|1781.88
#2024-12-27|1797.11
#2024-12-30|1788.11
#2024-12-31|1791.70
#2025-01-01|1791.70
#2025-01-02|1788.06
#2025-01-03|1785.46
#2025-01-06|1818.64
#2025-01-07|1817.29
#2025-01-08|1797.41
#2025-01-09|1796.20
#2025-01-10|1773.00
#2025-01-13|1757.55
#2025-01-14|1781.21
#2025-01-15|1816.85
#2025-01-16|1818.54
#2025-01-17|1835.07
#2025-01-20|1858.07
#2025-01-21|1862.11
#2025-01-22|1863.39
#2025-01-23|1871.88
#2025-01-24|1887.99
#2025-01-27|1876.00
#2025-01-28|1869.68
#2025-01-29|1880.69
#2025-01-30|1898.42
#2025-01-31|1892.89
#2025-02-03|1856.85
#2025-02-04|1875.91
#2025-02-05|1889.19
#2025-02-06|1915.01
#2025-02-07|1908.36
#2025-02-10|1914.32
#2025-02-11|1926.30
#2025-02-12|1933.85
#2025-02-13|1963.53
#2025-02-14|1981.16
#2025-02-17|1989.03
#2025-02-18|1996.13
#2025-02-19|1963.57
#2025-02-20|1967.17
#2025-02-21|1969.91
#2025-02-24|1974.51
#2025-02-25|1985.91
#2025-02-26|2016.64
#2025-02-27|1994.81
#2025-02-28|1986.12
#2025-03-03|2025.45
#2025-03-04|1972.13
#2025-03-05|2067.58
#2025-03-06|2100.61
#2025-03-07|2099.27
#2025-03-10|2062.06
#2025-03-11|2051.62
#2025-03-12|2073.03
#2025-03-13|2056.80
#2025-03-14|2089.86
#2025-03-17|2116.76
#2025-03-18|2141.02
#2025-03-19|2137.81
#2025-03-20|2111.17
#2025-03-21|2094.80
#2025-03-24|2098.75
#2025-03-25|2114.49
#2025-03-26|2102.41
#2025-03-27|2094.95
#2025-03-28|2069.38
#2025-03-31|2026.83
#2025-04-01|2053.01
#2025-04-02|2056.26
#2025-04-03|2044.72
#2025-04-04|1897.10
#2025-04-07|1813.44
#2025-04-08|1864.93
#2025-04-09|1826.19
#2025-04-10|1922.25
#2025-04-11|1949.87
#2025-04-14|2018.45
#2025-04-15|2058.25
#2025-04-16|2069.52
#2025-04-17|2060.27
#2025-04-18|2060.27
#2025-04-21|2086.09
#2025-04-22|2099.27
#2025-04-23|2106.64
#2025-04-24|2117.85
#2025-04-25|2132.77
#2025-04-28|2147.05
#2025-04-29|2158.67
#2025-04-30|2156.20
#2025-05-01|2144.34
#2025-05-02|2191.50
#2025-05-05|2196.34
#2025-05-06|2200.71
#2025-05-07|2199.35
#2025-05-08|2201.48
#2025-05-09|2212.82
#2025-05-12|2204.98
#2025-05-13|2224.66
#2025-05-14|2244.23
#2025-05-15|2249.34
#2025-05-16|2251.36
#2025-05-19|2286.04
#2025-05-20|2315.60
#2025-05-21|2336.07
#2025-05-22|2316.51
#2025-05-23|2312.16
#2025-05-26|2346.89
#2025-05-27|2345.84
#2025-05-28|2333.61
#2025-05-29|2341.63
#2025-05-30|2338.44
#2025-06-02|2365.59
#2025-06-03|2359.44
#2025-06-04|2371.01
#2025-06-05|2392.01
#2025-06-06|2376.94
#2025-06-09|2378.79
#2025-06-10|2365.72
#2025-06-11|2376.21
#2025-06-12|2393.39
#2025-06-13|2368.77
#2025-06-16|2394.34
#2025-06-17|2360.10
#2025-06-18|2355.01
#2025-06-19|2318.54
#2025-06-20|2338.86
#2025-06-23|2335.38
#2025-06-24|2380.66
#2025-06-25|2376.04
#2025-06-26|2409.75
#2025-06-27|2433.97
#2025-06-30|2441.90
#2025-07-01|2433.93
#2025-07-02|2435.21
#2025-07-03|2452.65
#2025-07-04|2446.98
#2025-07-07|2460.55
#2025-07-08|2464.72
#2025-07-09|2492.87
#2025-07-10|2487.22
#2025-07-11|2475.20
#2025-07-14|2474.40
#2025-07-15|2443.76
#2025-07-16|2426.63
#2025-07-17|2444.74
#2025-07-18|2466.98
#2025-07-21|2486.36
#2025-07-22|2484.09
#2025-07-23|2509.31
#2025-07-24|2522.14
#2025-07-25|2511.86
#2025-07-28|2479.57
#2025-07-29|2476.74
#2025-07-30|2465.75
#2025-07-31|2460.25
#2025-08-01|2433.28
#2025-08-04|2468.85
#2025-08-05|2480.13
#2025-08-06|2512.78
#2025-08-07|2533.69
#2025-08-08|2551.75
#2025-08-11|2544.99
#2025-08-12|2573.73
#2025-08-13|2591.24
#2025-08-14|2596.16
#2025-08-15|2604.05
#2025-08-18|2590.86
#2025-08-19|2595.45
#2025-08-20|2590.42
#2025-08-21|2589.11
#2025-08-22|2627.98
#2025-08-25|2612.40
#2025-08-26|2578.79
#2025-08-27|2548.89
#2025-08-28|2557.35
#2025-08-29|2551.54
#2025-09-01|2564.85
#2025-09-02|2511.62
#2025-09-03|2519.47
#2025-09-04|2526.55
#2025-09-05|2545.53
#2025-09-08|2567.57
#2025-09-09|2570.12
#2025-09-10|2575.89
#2025-09-11|2596.48
#2025-09-12|2601.73
#2025-09-15|2627.88
#2025-09-16|2616.88
#2025-09-17|2607.31
#2025-09-18|2601.36
#2025-09-19|2596.24
#2025-09-22|2602.94
#2025-09-23|2618.46
#2025-09-24|2618.56
#2025-09-25|2589.13
#2025-09-26|2618.63
#2025-09-29|2627.79
#2025-09-30|2640.85
#2025-10-01|2663.69
#2025-10-02|2658.67
#2025-10-03|2681.80
#2025-10-06|2671.17
#2025-10-07|2652.66
#2025-10-08|2662.90
#2025-10-09|2648.37
#2025-10-10|2612.29
#2025-10-13|2625.36
#2025-10-14|2617.71
#2025-10-15|2618.98
#2025-10-16|2644.67
#2025-10-17|2596.98
#2025-10-20|2625.27
#2025-10-21|2609.50
#2025-10-22|2617.37
#2025-10-23|2639.63
#2025-10-24|2654.65
#2025-10-27|2662.62
#2025-10-28|2673.73
#2025-10-29|2680.91
#2025-10-30|2653.47
#2025-10-31|2641.61
#2025-11-03|2650.15
#2025-11-04|2617.59
#2025-11-05|2617.61
#2025-11-06|2617.22
#2025-11-07|2614.04
#2025-11-10|2648.72
#2025-11-11|2674.18
#2025-11-12|2691.56
#2025-11-13|2699.93
#2025-11-14|2662.79
#2025-11-17|2647.61
#2025-11-18|2592.71
#2025-11-19|2593.31
#2025-11-20|2595.76
#2025-11-21|2563.06
#2025-11-24|2589.74
#2025-11-25|2617.71
#2025-11-26|2657.57
#2025-11-27|2664.90
#2025-11-28|2674.74
#2025-12-01|2671.25
#2025-12-02|2667.78
#2025-12-03|2679.26
#2025-12-04|2706.79
#2025-12-05|2702.48
#2025-12-08|2703.62
#2025-12-09|2704.64
#2025-12-10|2708.84
#2025-12-11|2755.29
#2025-12-12|2741.86
#2025-12-15|2767.98
#2025-12-16|2755.75
#2025-12-17|2750.75
#2025-12-18|2771.46
#2025-12-19|2782.47
#2025-12-22|2803.29
#2025-12-23|2808.50
#2025-12-24|2809.60
#2025-12-25|2809.60
#2025-12-26|2809.48
#2025-12-29|2807.40
#2025-12-30|2828.10
#2025-12-31|2819.33
#2026-01-01|2819.33
#2026-01-02|2850.72
#2026-01-05|2876.32
#2026-01-06|2888.67
#2026-01-07|2892.79
#2026-01-08|2883.65
#2026-01-09|2888.33
#2026-01-12|2910.24
#2026-01-13|2899.57
#2026-01-14|2909.04
#2026-01-15|2908.39
#2026-01-16|2905.96
#2026-01-19|2902.91
#2026-01-20|2893.29
#2026-01-21|2901.37
#2026-01-22|2947.85
#2026-01-23|2958.55
#2026-01-26|3002.65
#2026-01-27|3030.11
#2026-01-28|3025.72
#2026-01-29|3013.93
#2026-01-30|3005.17
#2026-02-02|3007.74
#2026-02-03|3037.55
#2026-02-04|3025.69
#2026-02-05|2975.17
#2026-02-06|3017.24
#2026-02-09|3077.52
#2026-02-10|3066.39
#2026-02-11|3064.55
#2026-02-12|3033.61
#2026-02-13|3020.01
#2026-02-16|3037.60
#2026-02-17|3025.17
#2026-02-18|3079.42
#2026-02-19|3045.38
#2026-02-20|3072.26
#2026-02-23|3066.71
#2026-02-24|3064.80
#2026-02-25|3102.93
#2026-02-26|3097.70
#2026-02-27|3102.87
#2026-03-02|3029.41
#2026-03-03|2891.89
#2026-03-04|2960.27
#2026-03-05|2891.15
#2026-03-06|2863.05
#2026-03-09|2839.49
#2026-03-10|2921.75
#2026-03-11|2888.37
#2026-03-12|2856.96
#2026-03-13|2811.40
#2026-03-16|2840.58
#2026-03-17|2880.25
#2026-03-18|2875.50
#2026-03-19|2800.85
#2026-03-20|2759.77
#2026-03-23|2786.92
#2026-03-24|2799.74
#2026-03-25|2849.09
#2026-03-26|2808.85
#2026-03-27|2771.21
#2026-03-30|2781.70
#2026-03-31|2827.56
#2026-04-01|2927.22
#2026-04-02|2903.31