Table Data - NASDAQ AlphaDEX United Kingdom Index
| Title | NASDAQ AlphaDEX United Kingdom Index |
|---|---|
| Series ID | NASDAQNQDXGB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXGB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 995.15 |
| 2015-05-19 | 991.37 |
| 2015-05-20 | 990.20 |
| 2015-05-21 | 997.80 |
| 2015-05-22 | 988.81 |
| 2015-05-25 | 986.68 |
| 2015-05-26 | 974.51 |
| 2015-05-27 | 980.78 |
| 2015-05-28 | 978.05 |
| 2015-05-29 | 969.74 |
| 2015-06-01 | 969.10 |
| 2015-06-02 | 971.47 |
| 2015-06-03 | 971.75 |
| 2015-06-04 | 965.02 |
| 2015-06-05 | 946.19 |
| 2015-06-08 | 945.86 |
| 2015-06-09 | 946.72 |
| 2015-06-10 | 974.48 |
| 2015-06-11 | 977.33 |
| 2015-06-12 | 971.17 |
| 2015-06-15 | 956.76 |
| 2015-06-16 | 962.69 |
| 2015-06-17 | 963.75 |
| 2015-06-18 | 975.03 |
| 2015-06-19 | 977.10 |
| 2015-06-22 | 988.21 |
| 2015-06-23 | 985.14 |
| 2015-06-24 | 979.98 |
| 2015-06-25 | 982.69 |
| 2015-06-26 | 974.07 |
| 2015-06-29 | 958.06 |
| 2015-06-30 | 950.69 |
| 2015-07-01 | 957.64 |
| 2015-07-02 | 955.22 |
| 2015-07-03 | 952.14 |
| 2015-07-06 | 943.82 |
| 2015-07-07 | 918.27 |
| 2015-07-08 | 908.60 |
| 2015-07-09 | 929.09 |
| 2015-07-10 | 949.16 |
| 2015-07-13 | 965.66 |
| 2015-07-14 | 964.93 |
| 2015-07-15 | 969.27 |
| 2015-07-16 | 974.25 |
| 2015-07-17 | 973.91 |
| 2015-07-20 | 974.32 |
| 2015-07-21 | 967.01 |
| 2015-07-22 | 964.64 |
| 2015-07-23 | 955.13 |
| 2015-07-24 | 943.89 |
| 2015-07-27 | 933.82 |
| 2015-07-28 | 941.00 |
| 2015-07-29 | 954.89 |
| 2015-07-30 | 951.14 |
| 2015-07-31 | 961.81 |
| 2015-08-03 | 961.15 |
| 2015-08-04 | 965.51 |
| 2015-08-05 | 970.39 |
| 2015-08-06 | 964.17 |
| 2015-08-07 | 957.27 |
| 2015-08-10 | 967.96 |
| 2015-08-11 | 961.76 |
| 2015-08-12 | 950.97 |
| 2015-08-13 | 955.04 |
| 2015-08-14 | 960.55 |
| 2015-08-17 | 960.87 |
| 2015-08-18 | 963.50 |
| 2015-08-19 | 949.78 |
| 2015-08-20 | 941.09 |
| 2015-08-21 | 918.84 |
| 2015-08-24 | 882.66 |
| 2015-08-25 | 912.43 |
| 2015-08-26 | 895.07 |
| 2015-08-27 | 909.34 |
| 2015-08-28 | 914.50 |
| 2015-08-31 | 916.08 |
| 2015-09-01 | 891.38 |
| 2015-09-02 | 897.68 |
| 2015-09-03 | 906.05 |
| 2015-09-04 | 885.04 |
| 2015-09-07 | 892.28 |
| 2015-09-08 | 908.69 |
| 2015-09-09 | 917.06 |
| 2015-09-10 | 915.57 |
| 2015-09-11 | 908.86 |
| 2015-09-14 | 906.16 |
| 2015-09-15 | 903.85 |
| 2015-09-16 | 918.97 |
| 2015-09-17 | 919.86 |
| 2015-09-18 | 917.36 |
| 2015-09-21 | 910.70 |
| 2015-09-22 | 881.07 |
| 2015-09-23 | 887.27 |
| 2015-09-24 | 885.53 |
| 2015-09-25 | 896.41 |
| 2015-09-28 | 883.54 |
| 2015-09-29 | 867.40 |
| 2015-09-30 | 884.50 |
| 2015-10-01 | 886.64 |
| 2015-10-02 | 890.95 |
| 2015-10-05 | 910.12 |
| 2015-10-06 | 913.07 |
| 2015-10-07 | 907.97 |
| 2015-10-08 | 909.50 |
| 2015-10-09 | 908.77 |
| 2015-10-12 | 904.82 |
| 2015-10-13 | 896.06 |
| 2015-10-14 | 897.88 |
| 2015-10-15 | 909.10 |
| 2015-10-16 | 910.88 |
| 2015-10-19 | 915.26 |
| 2015-10-20 | 919.69 |
| 2015-10-21 | 924.55 |
| 2015-10-22 | 922.99 |
| 2015-10-23 | 932.07 |
| 2015-10-26 | 929.00 |
| 2015-10-27 | 920.09 |
| 2015-10-28 | 926.33 |
| 2015-10-29 | 922.98 |
| 2015-10-30 | 932.73 |
| 2015-11-02 | 931.83 |
| 2015-11-03 | 926.73 |
| 2015-11-04 | 920.85 |
| 2015-11-05 | 915.11 |
| 2015-11-06 | 903.60 |
| 2015-11-09 | 896.58 |
| 2015-11-10 | 895.89 |
| 2015-11-11 | 904.52 |
| 2015-11-12 | 890.94 |
| 2015-11-13 | 883.37 |
| 2015-11-16 | 887.22 |
| 2015-11-17 | 904.55 |
| 2015-11-18 | 903.25 |
| 2015-11-19 | 915.40 |
| 2015-11-20 | 911.39 |
| 2015-11-23 | 900.10 |
| 2015-11-24 | 886.77 |
| 2015-11-25 | 898.42 |
| 2015-11-26 | 907.16 |
| 2015-11-27 | 904.35 |
| 2015-11-30 | 911.70 |
| 2015-12-01 | 917.24 |
| 2015-12-02 | 912.85 |
| 2015-12-03 | 903.10 |
| 2015-12-04 | 908.76 |
| 2015-12-07 | 908.19 |
| 2015-12-08 | 890.14 |
| 2015-12-09 | 897.85 |
| 2015-12-10 | 893.11 |
| 2015-12-11 | 882.22 |
| 2015-12-14 | 867.88 |
| 2015-12-15 | 882.00 |
| 2015-12-16 | 883.67 |
| 2015-12-17 | 880.79 |
| 2015-12-18 | 874.69 |
| 2015-12-21 | 872.28 |
| 2015-12-22 | 873.50 |
| 2015-12-23 | 889.36 |
| 2015-12-24 | 895.08 |
| 2015-12-25 | 895.08 |
| 2015-12-28 | 892.68 |
| 2015-12-29 | 897.76 |
| 2015-12-30 | 895.89 |
| 2015-12-31 | 886.66 |
| 2016-01-01 | 886.66 |
| 2016-01-04 | 865.66 |
| 2016-01-05 | 867.77 |
| 2016-01-06 | 856.77 |
| 2016-01-07 | 837.61 |
| 2016-01-08 | 830.90 |
| 2016-01-11 | 826.00 |
| 2016-01-12 | 820.49 |
| 2016-01-13 | 825.47 |
| 2016-01-14 | 805.92 |
| 2016-01-15 | 783.68 |
| 2016-01-18 | 773.96 |
| 2016-01-19 | 779.39 |
| 2016-01-20 | 757.46 |
| 2016-01-21 | 765.86 |
| 2016-01-22 | 790.92 |
| 2016-01-25 | 789.74 |
| 2016-01-26 | 793.26 |
| 2016-01-27 | 795.38 |
| 2016-01-28 | 792.93 |
| 2016-01-29 | 800.68 |
| 2016-02-01 | 812.21 |
| 2016-02-02 | 800.60 |
| 2016-02-03 | 799.50 |
| 2016-02-04 | 801.34 |
| 2016-02-05 | 786.44 |
| 2016-02-08 | 749.32 |
| 2016-02-09 | 749.18 |
| 2016-02-10 | 762.29 |
| 2016-02-11 | 741.44 |
| 2016-02-12 | 756.72 |
| 2016-02-15 | 773.49 |
| 2016-02-16 | 768.19 |
| 2016-02-17 | 794.14 |
| 2016-02-18 | 796.66 |
| 2016-02-19 | 790.43 |
| 2016-02-22 | 783.96 |
| 2016-02-23 | 777.97 |
| 2016-02-24 | 755.68 |
| 2016-02-25 | 773.32 |
| 2016-02-26 | 775.57 |
| 2016-02-29 | 780.74 |
| 2016-03-01 | 790.37 |
| 2016-03-02 | 793.20 |
| 2016-03-03 | 799.26 |
| 2016-03-04 | 809.77 |
| 2016-03-07 | 803.52 |
| 2016-03-08 | 792.85 |
| 2016-03-09 | 794.73 |
| 2016-03-10 | 787.92 |
| 2016-03-11 | 807.84 |
| 2016-03-14 | 813.00 |
| 2016-03-15 | 800.99 |
| 2016-03-16 | 802.50 |
| 2016-03-17 | 831.58 |
| 2016-03-18 | 835.45 |
| 2016-03-21 | 827.99 |
| 2016-03-22 | 818.59 |
| 2016-03-23 | 814.53 |
| 2016-03-24 | 804.11 |
| 2016-03-25 | 804.11 |
| 2016-03-28 | 810.50 |
| 2016-03-29 | 817.69 |
| 2016-03-30 | 839.90 |
| 2016-03-31 | 833.17 |
| 2016-04-01 | 818.75 |
| 2016-04-04 | 825.50 |
| 2016-04-05 | 810.88 |
| 2016-04-06 | 816.33 |
| 2016-04-07 | 807.04 |
| 2016-04-08 | 814.03 |
| 2016-04-11 | 819.85 |
| 2016-04-12 | 817.91 |
| 2016-04-13 | 832.80 |
| 2016-04-14 | 825.41 |
| 2016-04-15 | 819.79 |
| 2016-04-18 | 824.10 |
| 2016-04-19 | 838.16 |
| 2016-04-20 | 836.91 |
| 2016-04-21 | 828.73 |
| 2016-04-22 | 825.25 |
| 2016-04-25 | 834.04 |
| 2016-04-26 | 841.18 |
| 2016-04-27 | 846.04 |
| 2016-04-28 | 849.47 |
| 2016-04-29 | 843.16 |
| 2016-05-02 | 844.54 |
| 2016-05-03 | 834.62 |
| 2016-05-04 | 826.51 |
| 2016-05-05 | 826.24 |
| 2016-05-06 | 822.49 |
| 2016-05-09 | 824.16 |
| 2016-05-10 | 830.50 |
| 2016-05-11 | 829.04 |
| 2016-05-12 | 825.57 |
| 2016-05-13 | 815.84 |
| 2016-05-16 | 821.14 |
| 2016-05-17 | 831.89 |
| 2016-05-18 | 843.65 |
| 2016-05-19 | 832.44 |
| 2016-05-20 | 842.54 |
| 2016-05-23 | 844.77 |
| 2016-05-24 | 863.91 |
| 2016-05-25 | 869.37 |
| 2016-05-26 | 867.60 |
| 2016-05-27 | 865.99 |
| 2016-05-30 | 866.38 |
| 2016-05-31 | 858.36 |
| 2016-06-01 | 839.33 |
| 2016-06-02 | 843.97 |
| 2016-06-03 | 849.11 |
| 2016-06-06 | 851.33 |
| 2016-06-07 | 858.90 |
| 2016-06-08 | 860.84 |
| 2016-06-09 | 850.66 |
| 2016-06-10 | 825.56 |
| 2016-06-13 | 810.55 |
| 2016-06-14 | 782.59 |
| 2016-06-15 | 792.48 |
| 2016-06-16 | 774.38 |
| 2016-06-17 | 802.67 |
| 2016-06-20 | 860.90 |
| 2016-06-21 | 862.02 |
| 2016-06-22 | 866.90 |
| 2016-06-23 | 886.99 |
| 2016-06-24 | 734.28 |
| 2016-06-27 | 655.95 |
| 2016-06-28 | 692.52 |
| 2016-06-29 | 727.54 |
| 2016-06-30 | 733.21 |
| 2016-07-01 | 736.90 |
| 2016-07-04 | 720.23 |
| 2016-07-05 | 690.28 |
| 2016-07-06 | 672.59 |
| 2016-07-07 | 689.14 |
| 2016-07-08 | 706.92 |
| 2016-07-11 | 730.84 |
| 2016-07-12 | 746.96 |
| 2016-07-13 | 748.48 |
| 2016-07-14 | 753.69 |
| 2016-07-15 | 746.39 |
| 2016-07-18 | 752.60 |
| 2016-07-19 | 747.91 |
| 2016-07-20 | 755.19 |
| 2016-07-21 | 754.78 |
| 2016-07-22 | 745.82 |
| 2016-07-25 | 752.42 |
| 2016-07-26 | 750.32 |
| 2016-07-27 | 757.73 |
| 2016-07-28 | 759.47 |
| 2016-07-29 | 771.50 |
| 2016-08-01 | 761.72 |
| 2016-08-02 | 765.52 |
| 2016-08-03 | 760.46 |
| 2016-08-04 | 760.02 |
| 2016-08-05 | 762.26 |
| 2016-08-08 | 762.28 |
| 2016-08-09 | 765.23 |
| 2016-08-10 | 767.89 |
| 2016-08-11 | 767.88 |
| 2016-08-12 | 770.35 |
| 2016-08-15 | 768.43 |
| 2016-08-16 | 768.11 |
| 2016-08-17 | 766.08 |
| 2016-08-18 | 780.14 |
| 2016-08-19 | 772.68 |
| 2016-08-22 | 778.40 |
| 2016-08-23 | 788.13 |
| 2016-08-24 | 790.29 |
| 2016-08-25 | 781.94 |
| 2016-08-26 | 784.21 |
| 2016-08-29 | 776.55 |
| 2016-08-30 | 774.97 |
| 2016-08-31 | 771.52 |
| 2016-09-01 | 786.99 |
| 2016-09-02 | 797.07 |
| 2016-09-05 | 793.82 |
| 2016-09-06 | 801.40 |
| 2016-09-07 | 795.75 |
| 2016-09-08 | 794.92 |
| 2016-09-09 | 776.08 |
| 2016-09-12 | 770.37 |
| 2016-09-13 | 759.86 |
| 2016-09-14 | 757.85 |
| 2016-09-15 | 765.12 |
| 2016-09-16 | 757.62 |
| 2016-09-19 | 763.90 |
| 2016-09-20 | 760.63 |
| 2016-09-21 | 761.27 |
| 2016-09-22 | 778.51 |
| 2016-09-23 | 770.18 |
| 2016-09-26 | 759.99 |
| 2016-09-27 | 761.71 |
| 2016-09-28 | 766.63 |
| 2016-09-29 | 766.05 |
| 2016-09-30 | 770.68 |
| 2016-10-03 | 770.94 |
| 2016-10-04 | 772.93 |
| 2016-10-05 | 764.40 |
| 2016-10-06 | 752.63 |
| 2016-10-07 | 736.60 |
| 2016-10-10 | 732.46 |
| 2016-10-11 | 724.33 |
| 2016-10-12 | 716.60 |
| 2016-10-13 | 718.47 |
| 2016-10-14 | 720.49 |
| 2016-10-17 | 710.11 |
| 2016-10-18 | 725.20 |
| 2016-10-19 | 731.19 |
| 2016-10-20 | 727.18 |
| 2016-10-21 | 723.00 |
| 2016-10-24 | 720.65 |
| 2016-10-25 | 714.72 |
| 2016-10-26 | 714.91 |
| 2016-10-27 | 707.87 |
| 2016-10-28 | 711.28 |
| 2016-10-31 | 713.97 |
| 2016-11-01 | 714.54 |
| 2016-11-02 | 718.09 |
| 2016-11-03 | 725.32 |
| 2016-11-04 | 716.01 |
| 2016-11-07 | 715.02 |
| 2016-11-08 | 716.73 |
| 2016-11-09 | 725.00 |
| 2016-11-10 | 710.19 |
| 2016-11-11 | 709.43 |
| 2016-11-14 | 702.00 |
| 2016-11-15 | 705.61 |
| 2016-11-16 | 702.86 |
| 2016-11-17 | 710.26 |
| 2016-11-18 | 702.34 |
| 2016-11-21 | 709.36 |
| 2016-11-22 | 710.30 |
| 2016-11-23 | 706.57 |
| 2016-11-24 | 710.84 |
| 2016-11-25 | 711.14 |
| 2016-11-28 | 709.45 |
| 2016-11-29 | 715.93 |
| 2016-11-30 | 714.14 |
| 2016-12-01 | 712.56 |
| 2016-12-02 | 715.59 |
| 2016-12-05 | 718.70 |
| 2016-12-06 | 721.82 |
| 2016-12-07 | 727.32 |
| 2016-12-08 | 726.96 |
| 2016-12-09 | 730.94 |
| 2016-12-12 | 726.17 |
| 2016-12-13 | 736.77 |
| 2016-12-14 | 734.52 |
| 2016-12-15 | 720.21 |
| 2016-12-16 | 723.00 |
| 2016-12-19 | 723.58 |
| 2016-12-20 | 722.24 |
| 2016-12-21 | 723.59 |
| 2016-12-22 | 722.97 |
| 2016-12-23 | 722.05 |
| 2016-12-26 | 722.05 |
| 2016-12-27 | 722.11 |
| 2016-12-28 | 721.93 |
| 2016-12-29 | 724.42 |
| 2016-12-30 | 734.42 |
| 2017-01-02 | 734.42 |
| 2017-01-03 | 726.30 |
| 2017-01-04 | 732.29 |
| 2017-01-05 | 747.65 |
| 2017-01-06 | 743.18 |
| 2017-01-09 | 733.84 |
| 2017-01-10 | 740.93 |
| 2017-01-11 | 733.65 |
| 2017-01-12 | 742.91 |
| 2017-01-13 | 745.35 |
| 2017-01-16 | 734.98 |
| 2017-01-17 | 751.02 |
| 2017-01-18 | 752.01 |
| 2017-01-19 | 742.55 |
| 2017-01-20 | 740.00 |
| 2017-01-23 | 748.81 |
| 2017-01-24 | 748.30 |
| 2017-01-25 | 755.28 |
| 2017-01-26 | 751.96 |
| 2017-01-27 | 753.06 |
| 2017-01-30 | 743.85 |
| 2017-01-31 | 748.42 |
| 2017-02-01 | 757.00 |
| 2017-02-02 | 751.46 |
| 2017-02-03 | 753.42 |
| 2017-02-06 | 745.08 |
| 2017-02-07 | 749.18 |
| 2017-02-08 | 758.41 |
| 2017-02-09 | 758.14 |
| 2017-02-10 | 757.69 |
| 2017-02-13 | 762.61 |
| 2017-02-14 | 761.07 |
| 2017-02-15 | 762.74 |
| 2017-02-16 | 762.94 |
| 2017-02-17 | 757.60 |
| 2017-02-20 | 762.69 |
| 2017-02-21 | 761.62 |
| 2017-02-22 | 759.04 |
| 2017-02-23 | 761.62 |
| 2017-02-24 | 755.47 |
| 2017-02-27 | 755.18 |
| 2017-02-28 | 758.75 |
| 2017-03-01 | 764.29 |
| 2017-03-02 | 757.91 |
| 2017-03-03 | 754.12 |
| 2017-03-06 | 753.30 |
| 2017-03-07 | 749.52 |
| 2017-03-08 | 749.09 |
| 2017-03-09 | 746.92 |
| 2017-03-10 | 749.26 |
| 2017-03-13 | 756.82 |
| 2017-03-14 | 750.42 |
| 2017-03-15 | 755.68 |
| 2017-03-16 | 771.27 |
| 2017-03-17 | 774.53 |
| 2017-03-20 | 777.60 |
| 2017-03-21 | 778.21 |
| 2017-03-22 | 771.30 |
| 2017-03-23 | 779.15 |
| 2017-03-24 | 774.13 |
| 2017-03-27 | 772.68 |
| 2017-03-28 | 774.44 |
| 2017-03-29 | 769.65 |
| 2017-03-30 | 776.32 |
| 2017-03-31 | 774.37 |
| 2017-04-03 | 769.67 |
| 2017-04-04 | 771.14 |
| 2017-04-05 | 773.09 |
| 2017-04-06 | 775.83 |
| 2017-04-07 | 773.55 |
| 2017-04-10 | 778.41 |
| 2017-04-11 | 786.61 |
| 2017-04-12 | 784.98 |
| 2017-04-13 | 787.88 |
| 2017-04-14 | 787.88 |
| 2017-04-17 | 792.67 |
| 2017-04-18 | 790.86 |
| 2017-04-19 | 800.32 |
| 2017-04-20 | 799.92 |
| 2017-04-21 | 794.21 |
| 2017-04-24 | 809.06 |
| 2017-04-25 | 811.28 |
| 2017-04-26 | 814.88 |
| 2017-04-27 | 813.50 |
| 2017-04-28 | 815.91 |
| 2017-05-01 | 815.34 |
| 2017-05-02 | 821.69 |
| 2017-05-03 | 813.65 |
| 2017-05-04 | 813.74 |
| 2017-05-05 | 823.17 |
| 2017-05-08 | 822.08 |
| 2017-05-09 | 826.89 |
| 2017-05-10 | 830.17 |
| 2017-05-11 | 822.35 |
| 2017-05-12 | 820.41 |
| 2017-05-15 | 824.43 |
| 2017-05-16 | 828.45 |
| 2017-05-17 | 827.32 |
| 2017-05-18 | 826.49 |
| 2017-05-19 | 832.07 |
| 2017-05-22 | 835.09 |
| 2017-05-23 | 832.37 |
| 2017-05-24 | 833.71 |
| 2017-05-25 | 833.60 |
| 2017-05-26 | 823.47 |
| 2017-05-29 | 826.79 |
| 2017-05-30 | 828.42 |
| 2017-05-31 | 831.12 |
| 2017-06-01 | 832.22 |
| 2017-06-02 | 828.98 |
| 2017-06-05 | 827.07 |
| 2017-06-06 | 817.02 |
| 2017-06-07 | 822.25 |
| 2017-06-08 | 824.01 |
| 2017-06-09 | 812.69 |
| 2017-06-12 | 805.59 |
| 2017-06-13 | 811.59 |
| 2017-06-14 | 817.06 |
| 2017-06-15 | 799.34 |
| 2017-06-16 | 808.79 |
| 2017-06-19 | 810.40 |
| 2017-06-20 | 794.27 |
| 2017-06-21 | 794.82 |
| 2017-06-22 | 791.74 |
| 2017-06-23 | 796.81 |
| 2017-06-26 | 796.98 |
| 2017-06-27 | 795.49 |
| 2017-06-28 | 807.14 |
| 2017-06-29 | 803.89 |
| 2017-06-30 | 802.44 |
| 2017-07-03 | 801.80 |
| 2017-07-04 | 801.76 |
| 2017-07-05 | 806.88 |
| 2017-07-06 | 805.96 |
| 2017-07-07 | 802.79 |
| 2017-07-10 | 804.37 |
| 2017-07-11 | 797.32 |
| 2017-07-12 | 804.28 |
| 2017-07-13 | 814.70 |
| 2017-07-14 | 820.76 |
| 2017-07-17 | 823.06 |
| 2017-07-18 | 823.00 |
| 2017-07-19 | 828.81 |
| 2017-07-20 | 827.07 |
| 2017-07-21 | 824.40 |
| 2017-07-24 | 819.55 |
| 2017-07-25 | 825.36 |
| 2017-07-26 | 832.16 |
| 2017-07-27 | 839.24 |
| 2017-07-28 | 834.78 |
| 2017-07-31 | 840.41 |
| 2017-08-01 | 850.14 |
| 2017-08-02 | 849.83 |
| 2017-08-03 | 850.42 |
| 2017-08-04 | 845.01 |
| 2017-08-07 | 847.64 |
| 2017-08-08 | 842.97 |
| 2017-08-09 | 840.36 |
| 2017-08-10 | 831.98 |
| 2017-08-11 | 824.14 |
| 2017-08-14 | 831.20 |
| 2017-08-15 | 824.71 |
| 2017-08-16 | 833.62 |
| 2017-08-17 | 830.60 |
| 2017-08-18 | 822.07 |
| 2017-08-21 | 826.33 |
| 2017-08-22 | 828.11 |
| 2017-08-23 | 826.06 |
| 2017-08-24 | 823.85 |
| 2017-08-25 | 827.06 |
| 2017-08-28 | 830.30 |
| 2017-08-29 | 825.49 |
| 2017-08-30 | 828.40 |
| 2017-08-31 | 831.51 |
| 2017-09-01 | 838.74 |
| 2017-09-04 | 832.90 |
| 2017-09-05 | 835.75 |
| 2017-09-06 | 832.63 |
| 2017-09-07 | 837.15 |
| 2017-09-08 | 838.86 |
| 2017-09-11 | 844.11 |
| 2017-09-12 | 848.45 |
| 2017-09-13 | 842.53 |
| 2017-09-14 | 841.30 |
| 2017-09-15 | 849.79 |
| 2017-09-18 | 849.04 |
| 2017-09-19 | 852.76 |
| 2017-09-20 | 857.75 |
| 2017-09-21 | 851.29 |
| 2017-09-22 | 855.35 |
| 2017-09-25 | 850.07 |
| 2017-09-26 | 843.82 |
| 2017-09-27 | 845.31 |
| 2017-09-28 | 853.69 |
| 2017-09-29 | 859.53 |
| 2017-10-02 | 859.87 |
| 2017-10-03 | 862.97 |
| 2017-10-04 | 864.30 |
| 2017-10-05 | 857.38 |
| 2017-10-06 | 854.98 |
| 2017-10-09 | 857.35 |
| 2017-10-10 | 866.02 |
| 2017-10-11 | 866.85 |
| 2017-10-12 | 870.89 |
| 2017-10-13 | 880.69 |
| 2017-10-16 | 876.24 |
| 2017-10-17 | 864.88 |
| 2017-10-18 | 871.74 |
| 2017-10-19 | 867.28 |
| 2017-10-20 | 868.89 |
| 2017-10-23 | 870.22 |
| 2017-10-24 | 865.02 |
| 2017-10-25 | 871.26 |
| 2017-10-26 | 871.33 |
| 2017-10-27 | 863.02 |
| 2017-10-30 | 867.80 |
| 2017-10-31 | 874.31 |
| 2017-11-01 | 873.81 |
| 2017-11-02 | 865.11 |
| 2017-11-03 | 868.69 |
| 2017-11-06 | 873.20 |
| 2017-11-07 | 867.99 |
| 2017-11-08 | 862.38 |
| 2017-11-09 | 852.03 |
| 2017-11-10 | 856.81 |
| 2017-11-13 | 840.96 |
| 2017-11-14 | 842.82 |
| 2017-11-15 | 838.74 |
| 2017-11-16 | 847.19 |
| 2017-11-17 | 847.55 |
| 2017-11-20 | 854.02 |
| 2017-11-21 | 852.87 |
| 2017-11-22 | 856.47 |
| 2017-11-23 | 856.77 |
| 2017-11-24 | 856.60 |
| 2017-11-27 | 855.34 |
| 2017-11-28 | 853.39 |
| 2017-11-29 | 864.13 |
| 2017-11-30 | 866.56 |
| 2017-12-01 | 857.54 |
| 2017-12-04 | 861.16 |
| 2017-12-05 | 857.73 |
| 2017-12-06 | 853.32 |
| 2017-12-07 | 851.88 |
| 2017-12-08 | 858.79 |
| 2017-12-11 | 859.15 |
| 2017-12-12 | 856.70 |
| 2017-12-13 | 859.71 |
| 2017-12-14 | 860.48 |
| 2017-12-15 | 856.03 |
| 2017-12-18 | 872.44 |
| 2017-12-19 | 870.94 |
| 2017-12-20 | 873.22 |
| 2017-12-21 | 875.00 |
| 2017-12-22 | 876.93 |
| 2017-12-25 | 876.93 |
| 2017-12-26 | 876.90 |
| 2017-12-27 | 886.57 |
| 2017-12-28 | 888.75 |
| 2017-12-29 | 899.92 |
| 2018-01-01 | 899.92 |
| 2018-01-02 | 902.31 |
| 2018-01-03 | 901.91 |
| 2018-01-04 | 907.58 |
| 2018-01-05 | 914.31 |
| 2018-01-08 | 913.67 |
| 2018-01-09 | 913.37 |
| 2018-01-10 | 910.50 |
| 2018-01-11 | 910.95 |
| 2018-01-12 | 932.80 |
| 2018-01-15 | 939.37 |
| 2018-01-16 | 939.23 |
| 2018-01-17 | 940.61 |
| 2018-01-18 | 942.03 |
| 2018-01-19 | 942.40 |
| 2018-01-22 | 950.97 |
| 2018-01-23 | 955.66 |
| 2018-01-24 | 964.24 |
| 2018-01-25 | 963.46 |
| 2018-01-26 | 961.61 |
| 2018-01-29 | 954.32 |
| 2018-01-30 | 947.48 |
| 2018-01-31 | 948.86 |
| 2018-02-01 | 952.51 |
| 2018-02-02 | 931.94 |
| 2018-02-05 | 914.88 |
| 2018-02-06 | 886.93 |
| 2018-02-07 | 903.67 |
| 2018-02-08 | 890.44 |
| 2018-02-09 | 870.47 |
| 2018-02-12 | 880.92 |
| 2018-02-13 | 888.18 |
| 2018-02-14 | 901.77 |
| 2018-02-15 | 915.33 |
| 2018-02-16 | 922.13 |
| 2018-02-19 | 915.65 |
| 2018-02-20 | 924.74 |
| 2018-02-21 | 928.48 |
| 2018-02-22 | 924.48 |
| 2018-02-23 | 925.79 |
| 2018-02-26 | 928.43 |
| 2018-02-27 | 927.57 |
| 2018-02-28 | 912.48 |
| 2018-03-01 | 896.24 |
| 2018-03-02 | 888.89 |
| 2018-03-05 | 901.48 |
| 2018-03-06 | 908.20 |
| 2018-03-07 | 912.77 |
| 2018-03-08 | 911.41 |
| 2018-03-09 | 921.34 |
| 2018-03-12 | 923.76 |
| 2018-03-13 | 922.12 |
| 2018-03-14 | 918.70 |
| 2018-03-15 | 920.89 |
| 2018-03-16 | 912.98 |
| 2018-03-19 | 913.46 |
| 2018-03-20 | 917.06 |
| 2018-03-21 | 916.64 |
| 2018-03-22 | 901.93 |
| 2018-03-23 | 901.14 |
| 2018-03-26 | 901.09 |
| 2018-03-27 | 906.67 |
| 2018-03-28 | 898.90 |
| 2018-03-29 | 900.91 |
| 2018-03-30 | 900.91 |
| 2018-04-02 | 902.51 |
| 2018-04-03 | 895.85 |
| 2018-04-04 | 892.11 |
| 2018-04-05 | 906.58 |
| 2018-04-06 | 910.26 |
| 2018-04-09 | 908.24 |
| 2018-04-10 | 923.48 |
| 2018-04-11 | 923.83 |
| 2018-04-12 | 929.73 |
| 2018-04-13 | 932.37 |
| 2018-04-16 | 931.40 |
| 2018-04-17 | 939.25 |
| 2018-04-18 | 946.37 |
| 2018-04-19 | 949.57 |
| 2018-04-20 | 939.50 |
| 2018-04-23 | 937.11 |
| 2018-04-24 | 934.97 |
| 2018-04-25 | 924.62 |
| 2018-04-26 | 932.78 |
| 2018-04-27 | 932.06 |
| 2018-04-30 | 932.54 |
| 2018-05-01 | 922.98 |
| 2018-05-02 | 930.45 |
| 2018-05-03 | 923.45 |
| 2018-05-04 | 926.06 |
| 2018-05-07 | 929.58 |
| 2018-05-08 | 932.02 |
| 2018-05-09 | 944.78 |
| 2018-05-10 | 943.65 |
| 2018-05-11 | 955.73 |
| 2018-05-14 | 953.14 |
| 2018-05-15 | 943.64 |
| 2018-05-16 | 946.29 |
| 2018-05-17 | 964.34 |
| 2018-05-18 | 959.93 |
| 2018-05-21 | 968.01 |
| 2018-05-22 | 974.75 |
| 2018-05-23 | 955.25 |
| 2018-05-24 | 954.56 |
| 2018-05-25 | 956.62 |
| 2018-05-28 | 955.61 |
| 2018-05-29 | 937.90 |
| 2018-05-30 | 943.00 |
| 2018-05-31 | 947.53 |
| 2018-06-01 | 953.61 |
| 2018-06-04 | 958.99 |
| 2018-06-05 | 957.48 |
| 2018-06-06 | 974.38 |
| 2018-06-07 | 972.40 |
| 2018-06-08 | 966.86 |
| 2018-06-11 | 979.70 |
| 2018-06-12 | 971.06 |
| 2018-06-13 | 974.16 |
| 2018-06-14 | 974.13 |
| 2018-06-15 | 950.90 |
| 2018-06-18 | 945.02 |
| 2018-06-19 | 927.99 |
| 2018-06-20 | 933.41 |
| 2018-06-21 | 929.19 |
| 2018-06-22 | 941.55 |
| 2018-06-25 | 925.90 |
| 2018-06-26 | 918.92 |
| 2018-06-27 | 921.05 |
| 2018-06-28 | 906.47 |
| 2018-06-29 | 920.23 |
| 2018-07-02 | 899.97 |
| 2018-07-03 | 907.35 |
| 2018-07-04 | 907.37 |
| 2018-07-05 | 911.86 |
| 2018-07-06 | 916.07 |
| 2018-07-09 | 923.60 |
| 2018-07-10 | 929.61 |
| 2018-07-11 | 913.28 |
| 2018-07-12 | 914.92 |
| 2018-07-13 | 915.20 |
| 2018-07-16 | 912.22 |
| 2018-07-17 | 912.34 |
| 2018-07-18 | 909.01 |
| 2018-07-19 | 901.88 |
| 2018-07-20 | 908.92 |
| 2018-07-23 | 903.95 |
| 2018-07-24 | 912.53 |
| 2018-07-25 | 910.00 |
| 2018-07-26 | 910.07 |
| 2018-07-27 | 911.77 |
| 2018-07-30 | 909.94 |
| 2018-07-31 | 911.57 |
| 2018-08-01 | 902.45 |
| 2018-08-02 | 888.36 |
| 2018-08-03 | 896.22 |
| 2018-08-06 | 889.66 |
| 2018-08-07 | 894.30 |
| 2018-08-08 | 894.77 |
| 2018-08-09 | 894.02 |
| 2018-08-10 | 878.45 |
| 2018-08-13 | 875.97 |
| 2018-08-14 | 870.54 |
| 2018-08-15 | 850.61 |
| 2018-08-16 | 861.32 |
| 2018-08-17 | 862.38 |
| 2018-08-20 | 868.51 |
| 2018-08-21 | 877.43 |
| 2018-08-22 | 878.50 |
| 2018-08-23 | 874.63 |
| 2018-08-24 | 876.30 |
| 2018-08-27 | 878.45 |
| 2018-08-28 | 886.99 |
| 2018-08-29 | 888.89 |
| 2018-08-30 | 885.97 |
| 2018-08-31 | 878.31 |
| 2018-09-03 | 875.44 |
| 2018-09-04 | 861.41 |
| 2018-09-05 | 863.43 |
| 2018-09-06 | 858.07 |
| 2018-09-07 | 853.41 |
| 2018-09-10 | 861.32 |
| 2018-09-11 | 861.75 |
| 2018-09-12 | 868.50 |
| 2018-09-13 | 865.92 |
| 2018-09-14 | 869.37 |
| 2018-09-17 | 875.60 |
| 2018-09-18 | 876.19 |
| 2018-09-19 | 878.74 |
| 2018-09-20 | 888.94 |
| 2018-09-21 | 883.36 |
| 2018-09-24 | 883.34 |
| 2018-09-25 | 887.38 |
| 2018-09-26 | 889.53 |
| 2018-09-27 | 885.50 |
| 2018-09-28 | 878.59 |
| 2018-10-01 | 875.63 |
| 2018-10-02 | 865.01 |
| 2018-10-03 | 869.28 |
| 2018-10-04 | 857.46 |
| 2018-10-05 | 850.19 |
| 2018-10-08 | 837.43 |
| 2018-10-09 | 839.39 |
| 2018-10-10 | 829.06 |
| 2018-10-11 | 813.78 |
| 2018-10-12 | 817.59 |
| 2018-10-15 | 814.43 |
| 2018-10-16 | 831.35 |
| 2018-10-17 | 821.61 |
| 2018-10-18 | 814.52 |
| 2018-10-19 | 804.41 |
| 2018-10-22 | 800.38 |
| 2018-10-23 | 789.00 |
| 2018-10-24 | 788.63 |
| 2018-10-25 | 791.08 |
| 2018-10-26 | 781.44 |
| 2018-10-29 | 790.36 |
| 2018-10-30 | 790.37 |
| 2018-10-31 | 804.12 |
| 2018-11-01 | 825.59 |
| 2018-11-02 | 828.15 |
| 2018-11-05 | 824.96 |
| 2018-11-06 | 824.04 |
| 2018-11-07 | 834.56 |
| 2018-11-08 | 839.83 |
| 2018-11-09 | 825.98 |
| 2018-11-12 | 802.86 |
| 2018-11-13 | 815.12 |
| 2018-11-14 | 812.90 |
| 2018-11-15 | 787.86 |
| 2018-11-16 | 789.30 |
| 2018-11-19 | 787.74 |
| 2018-11-20 | 776.48 |
| 2018-11-21 | 787.42 |
| 2018-11-22 | 785.88 |
| 2018-11-23 | 783.65 |
| 2018-11-26 | 791.66 |
| 2018-11-27 | 782.17 |
| 2018-11-28 | 779.92 |
| 2018-11-29 | 781.16 |
| 2018-11-30 | 769.24 |
| 2018-12-03 | 776.72 |
| 2018-12-04 | 766.75 |
| 2018-12-05 | 764.55 |
| 2018-12-06 | 743.88 |
| 2018-12-07 | 749.24 |
| 2018-12-10 | 721.79 |
| 2018-12-11 | 733.87 |
| 2018-12-12 | 752.48 |
| 2018-12-13 | 746.51 |
| 2018-12-14 | 735.64 |
| 2018-12-17 | 726.75 |
| 2018-12-18 | 727.05 |
| 2018-12-19 | 733.62 |
| 2018-12-20 | 726.20 |
| 2018-12-21 | 731.51 |
| 2018-12-24 | 728.56 |
| 2018-12-25 | 728.56 |
| 2018-12-26 | 725.98 |
| 2018-12-27 | 713.71 |
| 2018-12-28 | 732.13 |
| 2018-12-31 | 736.25 |
| 2019-01-01 | 736.25 |
| 2019-01-02 | 728.84 |
| 2019-01-03 | 721.61 |
| 2019-01-04 | 747.00 |
| 2019-01-07 | 755.68 |
| 2019-01-08 | 763.23 |
| 2019-01-09 | 775.32 |
| 2019-01-10 | 777.50 |
| 2019-01-11 | 784.23 |
| 2019-01-14 | 783.72 |
| 2019-01-15 | 780.01 |
| 2019-01-16 | 784.80 |
| 2019-01-17 | 786.05 |
| 2019-01-18 | 799.50 |
| 2019-01-21 | 797.82 |
| 2019-01-22 | 797.36 |
| 2019-01-23 | 800.31 |
| 2019-01-24 | 799.93 |
| 2019-01-25 | 808.55 |
| 2019-01-28 | 803.05 |
| 2019-01-29 | 811.30 |
| 2019-01-30 | 816.69 |
| 2019-01-31 | 820.62 |
| 2019-02-01 | 824.45 |
| 2019-02-04 | 825.51 |
| 2019-02-05 | 826.82 |
| 2019-02-06 | 829.84 |
| 2019-02-07 | 822.67 |
| 2019-02-08 | 817.21 |
| 2019-02-11 | 818.49 |
| 2019-02-12 | 816.35 |
| 2019-02-13 | 824.29 |
| 2019-02-14 | 817.57 |
| 2019-02-15 | 825.31 |
| 2019-02-18 | 830.44 |
| 2019-02-19 | 837.69 |
| 2019-02-20 | 845.01 |
| 2019-02-21 | 841.92 |
| 2019-02-22 | 845.43 |
| 2019-02-25 | 844.49 |
| 2019-02-26 | 854.82 |
| 2019-02-27 | 853.76 |
| 2019-02-28 | 851.18 |
| 2019-03-01 | 853.61 |
| 2019-03-04 | 850.51 |
| 2019-03-05 | 850.35 |
| 2019-03-06 | 853.63 |
| 2019-03-07 | 840.97 |
| 2019-03-08 | 829.22 |
| 2019-03-11 | 835.21 |
| 2019-03-12 | 838.34 |
| 2019-03-13 | 848.17 |
| 2019-03-14 | 854.75 |
| 2019-03-15 | 860.17 |
#2019-03-18| 861.38
#2019-03-19| 868.08
#2019-03-20| 853.18
#2019-03-21| 848.44
#2019-03-22| 844.93
#2019-03-25| 840.27
#2019-03-26| 843.21
#2019-03-27| 843.36
#2019-03-28| 838.14
#2019-03-29| 841.50
#2019-04-01| 854.64
#2019-04-02| 852.94
#2019-04-03| 870.79
#2019-04-04| 862.05
#2019-04-05| 859.62
#2019-04-08| 861.38
#2019-04-09| 856.92
#2019-04-10| 861.78
#2019-04-11| 865.73
#2019-04-12| 870.32
#2019-04-15| 872.00
#2019-04-16| 873.80
#2019-04-17| 870.00
#2019-04-18| 867.52
#2019-04-19| 867.52
#2019-04-22| 865.39
#2019-04-23| 865.35
#2019-04-24| 864.07
#2019-04-25| 854.26
#2019-04-26| 856.84
#2019-04-29| 857.01
#2019-04-30| 859.61
#2019-05-01| 861.42
#2019-05-02| 851.19
#2019-05-03| 858.68
#2019-05-06| 856.91
#2019-05-07| 844.90
#2019-05-08| 840.02
#2019-05-09| 832.37
#2019-05-10| 833.62
#2019-05-13| 823.14
#2019-05-14| 829.27
#2019-05-15| 830.22
#2019-05-16| 833.01
#2019-05-17| 828.25
#2019-05-20| 820.48
#2019-05-21| 827.13
#2019-05-22| 814.50
#2019-05-23| 800.88
#2019-05-24| 810.08
#2019-05-27| 809.28
#2019-05-28| 808.33
#2019-05-29| 793.61
#2019-05-30| 796.29
#2019-05-31| 791.35
#2019-06-03| 794.05
#2019-06-04| 801.47
#2019-06-05| 810.73
#2019-06-06| 810.57
#2019-06-07| 822.44
#2019-06-10| 822.35
#2019-06-11| 828.41
#2019-06-12| 827.02
#2019-06-13| 822.60
#2019-06-14| 815.07
#2019-06-17| 814.08
#2019-06-18| 821.96
#2019-06-19| 820.88
#2019-06-20| 827.29
#2019-06-21| 826.94
#2019-06-24| 831.62
#2019-06-25| 832.46
#2019-06-26| 829.53
#2019-06-27| 827.88
#2019-06-28| 838.35
#2019-07-01| 840.72
#2019-07-02| 841.61
#2019-07-03| 847.33
#2019-07-04| 844.90
#2019-07-05| 830.35
#2019-07-08| 830.08
#2019-07-09| 823.15
#2019-07-10| 823.50
#2019-07-11| 826.26
#2019-07-12| 832.06
#2019-07-15| 832.50
#2019-07-16| 831.96
#2019-07-17| 831.43
#2019-07-18| 829.88
#2019-07-19| 833.94
#2019-07-22| 835.44
#2019-07-23| 835.67
#2019-07-24| 842.01
#2019-07-25| 836.71
#2019-07-26| 834.94
#2019-07-29| 832.78
#2019-07-30| 820.25
#2019-07-31| 820.21
#2019-08-01| 812.29
#2019-08-02| 790.70
#2019-08-05| 770.65
#2019-08-06| 771.36
#2019-08-07| 774.84
#2019-08-08| 783.31
#2019-08-09| 775.74
#2019-08-12| 772.54
#2019-08-13| 771.63
#2019-08-14| 759.20
#2019-08-15| 749.97
#2019-08-16| 760.25
#2019-08-19| 767.76
#2019-08-20| 762.22
#2019-08-21| 772.26
#2019-08-22| 774.85
#2019-08-23| 773.76
#2019-08-26| 770.48
#2019-08-27| 776.86
#2019-08-28| 768.20
#2019-08-29| 775.19
#2019-08-30| 777.80
#2019-09-02| 775.35
#2019-09-03| 774.03
#2019-09-04| 785.98
#2019-09-05| 800.87
#2019-09-06| 803.41
#2019-09-09| 799.24
#2019-09-10| 803.35
#2019-09-11| 817.01
#2019-09-12| 817.01
#2019-09-13| 837.64
#2019-09-16| 827.67
#2019-09-17| 830.37
#2019-09-18| 830.36
#2019-09-19| 832.92
#2019-09-20| 834.78
#2019-09-23| 825.96
#2019-09-24| 824.99
#2019-09-25| 814.22
#2019-09-26| 815.44
#2019-09-27| 822.70
#2019-09-30| 823.59
#2019-10-01| 813.30
#2019-10-02| 794.49
#2019-10-03| 794.04
#2019-10-04| 795.77
#2019-10-07| 798.56
#2019-10-08| 782.16
#2019-10-09| 781.24
#2019-10-10| 790.52
#2019-10-11| 844.11
#2019-10-14| 833.64
#2019-10-15| 853.84
#2019-10-16| 848.77
#2019-10-17| 852.38
#2019-10-18| 855.00
#2019-10-21| 865.10
#2019-10-22| 859.61
#2019-10-23| 857.61
#2019-10-24| 859.23
#2019-10-25| 859.11
#2019-10-28| 867.18
#2019-10-29| 868.04
#2019-10-30| 864.87
#2019-10-31| 864.35
#2019-11-01| 873.18
#2019-11-04| 876.85
#2019-11-05| 876.65
#2019-11-06| 875.91
#2019-11-07| 877.45
#2019-11-08| 870.16
#2019-11-11| 875.71
#2019-11-12| 876.93
#2019-11-13| 873.31
#2019-11-14| 868.14
#2019-11-15| 876.43
#2019-11-18| 882.81
#2019-11-19| 886.08
#2019-11-20| 878.41
#2019-11-21| 873.57
#2019-11-22| 878.36
#2019-11-25| 897.57
#2019-11-26| 896.15
#2019-11-27| 904.38
#2019-11-28| 904.02
#2019-11-29| 896.34
#2019-12-02| 886.43
#2019-12-03| 880.78
#2019-12-04| 894.86
#2019-12-05| 893.60
#2019-12-06| 903.09
#2019-12-09| 902.23
#2019-12-10| 895.72
#2019-12-11| 892.88
#2019-12-12| 895.21
#2019-12-13| 943.02
#2019-12-16| 961.75
#2019-12-17| 943.80
#2019-12-18| 939.05
#2019-12-19| 935.34
#2019-12-20| 936.87
#2019-12-23| 934.16
#2019-12-24| 940.63
#2019-12-25| 940.63
#2019-12-26| 943.28
#2019-12-27| 953.96
#2019-12-30| 949.82
#2019-12-31| 955.31
#2020-01-01| 955.31
#2020-01-02| 960.10
#2020-01-03| 945.81
#2020-01-06| 943.64
#2020-01-07| 944.40
#2020-01-08| 941.75
#2020-01-09| 942.69
#2020-01-10| 942.32
#2020-01-13| 943.74
#2020-01-14| 948.58
#2020-01-15| 945.65
#2020-01-16| 946.81
#2020-01-17| 955.38
#2020-01-20| 949.19
#2020-01-21| 949.08
#2020-01-22| 955.81
#2020-01-23| 942.85
#2020-01-24| 948.41
#2020-01-27| 921.78
#2020-01-28| 922.15
#2020-01-29| 924.91
#2020-01-30| 919.69
#2020-01-31| 917.11
#2020-02-03| 911.56
#2020-02-04| 929.24
#2020-02-05| 933.79
#2020-02-06| 929.53
#2020-02-07| 922.86
#2020-02-10| 921.61
#2020-02-11| 935.31
#2020-02-12| 947.12
#2020-02-13| 943.65
#2020-02-14| 940.52
#2020-02-17| 941.20
#2020-02-18| 934.45
#2020-02-19| 940.14
#2020-02-20| 932.56
#2020-02-21| 935.60
#2020-02-24| 893.08
#2020-02-25| 879.02
#2020-02-26| 868.34
#2020-02-27| 827.98
#2020-02-28| 799.74
#2020-03-02| 794.34
#2020-03-03| 812.40
#2020-03-04| 817.57
#2020-03-05| 796.90
#2020-03-06| 775.34
#2020-03-09| 721.21
#2020-03-10| 711.84
#2020-03-11| 690.27
#2020-03-12| 590.07
#2020-03-13| 585.56
#2020-03-16| 534.29
#2020-03-17| 514.47
#2020-03-18| 474.86
#2020-03-19| 464.31
#2020-03-20| 486.78
#2020-03-23| 452.76
#2020-03-24| 514.76
#2020-03-25| 540.68
#2020-03-26| 579.78
#2020-03-27| 556.99
#2020-03-30| 550.79
#2020-03-31| 565.46
#2020-04-01| 536.70
#2020-04-02| 530.65
#2020-04-03| 513.48
#2020-04-06| 547.90
#2020-04-07| 579.81
#2020-04-08| 593.55
#2020-04-09| 621.31
#2020-04-10| 621.31
#2020-04-13| 623.01
#2020-04-14| 614.08
#2020-04-15| 580.62
#2020-04-16| 580.44
#2020-04-17| 607.86
#2020-04-20| 601.85
#2020-04-21| 574.56
#2020-04-22| 589.54
#2020-04-23| 604.19
#2020-04-24| 597.83
#2020-04-27| 609.24
#2020-04-28| 627.20
#2020-04-29| 653.24
#2020-04-30| 639.76
#2020-05-01| 623.04
#2020-05-04| 609.81
#2020-05-05| 616.32
#2020-05-06| 611.24
#2020-05-07| 624.22
#2020-05-08| 632.49
#2020-05-11| 624.53
#2020-05-12| 621.37
#2020-05-13| 603.16
#2020-05-14| 588.60
#2020-05-15| 593.11
#2020-05-18| 623.57
#2020-05-19| 628.16
#2020-05-20| 631.84
#2020-05-21| 627.28
#2020-05-22| 626.71
#2020-05-25| 627.10
#2020-05-26| 661.32
#2020-05-27| 662.11
#2020-05-28| 680.97
#2020-05-29| 667.75
#2020-06-01| 688.58
#2020-06-02| 702.55
#2020-06-03| 724.26
#2020-06-04| 721.52
#2020-06-05| 751.09
#2020-06-08| 749.16
#2020-06-09| 730.00
#2020-06-10| 725.16
#2020-06-11| 684.80
#2020-06-12| 688.73
#2020-06-15| 685.23
#2020-06-16| 703.21
#2020-06-17| 705.69
#2020-06-18| 696.64
#2020-06-19| 699.91
#2020-06-22| 701.29
#2020-06-23| 712.95
#2020-06-24| 684.95
#2020-06-25| 682.18
#2020-06-26| 676.43
#2020-06-29| 679.51
#2020-06-30| 682.10
#2020-07-01| 684.56
#2020-07-02| 697.43
#2020-07-03| 688.29
#2020-07-06| 698.63
#2020-07-07| 693.62
#2020-07-08| 684.82
#2020-07-09| 685.85
#2020-07-10| 697.60
#2020-07-13| 701.61
#2020-07-14| 689.54
#2020-07-15| 710.32
#2020-07-16| 707.68
#2020-07-17| 705.25
#2020-07-20| 710.60
#2020-07-21| 714.00
#2020-07-22| 713.10
#2020-07-23| 712.41
#2020-07-24| 701.05
#2020-07-27| 705.71
#2020-07-28| 714.56
#2020-07-29| 713.65
#2020-07-30| 702.40
#2020-07-31| 696.86
#2020-08-03| 708.80
#2020-08-04| 711.63
#2020-08-05| 735.13
#2020-08-06| 729.25
#2020-08-07| 729.87
#2020-08-10| 734.09
#2020-08-11| 746.13
#2020-08-12| 755.48
#2020-08-13| 752.20
#2020-08-14| 743.18
#2020-08-17| 747.94
#2020-08-18| 750.42
#2020-08-19| 750.88
#2020-08-20| 736.15
#2020-08-21| 732.53
#2020-08-24| 742.31
#2020-08-25| 738.58
#2020-08-26| 749.90
#2020-08-27| 746.09
#2020-08-28| 752.03
#2020-08-31| 755.08
#2020-09-01| 747.40
#2020-09-02| 748.85
#2020-09-03| 732.65
#2020-09-04| 725.67
#2020-09-07| 739.46
#2020-09-08| 729.81
#2020-09-09| 731.28
#2020-09-10| 724.44
#2020-09-11| 720.53
#2020-09-14| 723.22
#2020-09-15| 730.46
#2020-09-16| 738.92
#2020-09-17| 733.49
#2020-09-18| 725.35
#2020-09-21| 687.89
#2020-09-22| 686.05
#2020-09-23| 697.65
#2020-09-24| 688.17
#2020-09-25| 698.06
#2020-09-28| 715.71
#2020-09-29| 716.16
#2020-09-30| 719.70
#2020-10-01| 721.86
#2020-10-02| 727.24
#2020-10-05| 737.85
#2020-10-06| 740.58
#2020-10-07| 739.07
#2020-10-08| 744.93
#2020-10-09| 754.52
#2020-10-12| 758.43
#2020-10-13| 746.27
#2020-10-14| 749.73
#2020-10-15| 729.82
#2020-10-16| 736.59
#2020-10-19| 737.98
#2020-10-20| 737.20
#2020-10-21| 737.71
#2020-10-22| 735.29
#2020-10-23| 743.30
#2020-10-26| 729.22
#2020-10-27| 719.12
#2020-10-28| 696.78
#2020-10-29| 690.84
#2020-10-30| 692.34
#2020-11-02| 697.97
#2020-11-03| 723.62
#2020-11-04| 731.03
#2020-11-05| 745.24
#2020-11-06| 750.45
#2020-11-09| 777.71
#2020-11-10| 785.17
#2020-11-11| 796.66
#2020-11-12| 789.28
#2020-11-13| 793.13
#2020-11-16| 805.30
#2020-11-17| 810.40
#2020-11-18| 819.23
#2020-11-19| 807.09
#2020-11-20| 813.59
#2020-11-23| 812.75
#2020-11-24| 826.60
#2020-11-25| 821.24
#2020-11-26| 814.02
#2020-11-27| 818.59
#2020-11-30| 811.80
#2020-12-01| 836.13
#2020-12-02| 835.56
#2020-12-03| 861.28
#2020-12-04| 858.36
#2020-12-07| 842.53
#2020-12-08| 845.51
#2020-12-09| 852.12
#2020-12-10| 836.24
#2020-12-11| 823.83
#2020-12-14| 841.09
#2020-12-15| 851.38
#2020-12-16| 868.52
#2020-12-17| 877.80
#2020-12-18| 864.69
#2020-12-21| 839.74
#2020-12-22| 848.22
#2020-12-23| 877.00
#2020-12-24| 883.04
#2020-12-25| 883.04
#2020-12-28| 877.54
#2020-12-29| 891.55
#2020-12-30| 893.50
#2020-12-31| 885.64
#2021-01-01| 885.64
#2021-01-04| 891.77
#2021-01-05| 899.74
#2021-01-06| 922.44
#2021-01-07| 924.52
#2021-01-08| 932.28
#2021-01-11| 915.39
#2021-01-12| 917.99
#2021-01-13| 916.21
#2021-01-14| 924.52
#2021-01-15| 906.20
#2021-01-18| 905.58
#2021-01-19| 899.08
#2021-01-20| 910.12
#2021-01-21| 916.74
#2021-01-22| 906.49
#2021-01-25| 895.46
#2021-01-26| 900.50
#2021-01-27| 883.33
#2021-01-28| 888.41
#2021-01-29| 875.07
#2021-02-01| 885.88
#2021-02-02| 891.26
#2021-02-03| 894.52
#2021-02-04| 897.72
#2021-02-05| 903.61
#2021-02-08| 908.47
#2021-02-09| 912.37
#2021-02-10| 916.24
#2021-02-11| 919.33
#2021-02-12| 925.66
#2021-02-15| 955.00
#2021-02-16| 955.34
#2021-02-17| 942.04
#2021-02-18| 939.91
#2021-02-19| 955.13
#2021-02-22| 956.23
#2021-02-23| 960.81
#2021-02-24| 965.28
#2021-02-25| 963.60
#2021-02-26| 932.64
#2021-03-01| 948.62
#2021-03-02| 950.96
#2021-03-03| 966.69
#2021-03-04| 954.81
#2021-03-05| 937.63
#2021-03-08| 952.21
#2021-03-09| 965.73
#2021-03-10| 967.27
#2021-03-11| 975.88
#2021-03-12| 974.69
#2021-03-15| 971.40
#2021-03-16| 985.61
#2021-03-17| 976.37
#2021-03-18| 986.31
#2021-03-19| 971.08
#2021-03-22| 972.55
#2021-03-23| 964.72
#2021-03-24| 962.58
#2021-03-25| 958.04
#2021-03-26| 975.60
#2021-03-29| 967.40
#2021-03-30| 974.53
#2021-03-31| 972.39
#2021-04-01| 981.99
#2021-04-02| 981.99
#2021-04-05| 987.15
#2021-04-06| 996.19
#2021-04-07| 999.97
#2021-04-08| 997.88
#2021-04-09| 996.66
#2021-04-12| 991.42
#2021-04-13| 996.06
#2021-04-14|1002.08
#2021-04-15|1011.74
#2021-04-16|1021.81
#2021-04-19|1031.96
#2021-04-20|1007.05
#2021-04-21|1006.89
#2021-04-22|1007.65
#2021-04-23|1011.38
#2021-04-26|1025.26
#2021-04-27|1021.99
#2021-04-28|1021.41
#2021-04-29|1022.92
#2021-04-30|1015.68
#2021-05-03|1021.69
#2021-05-04|1008.87
#2021-05-05|1029.11
#2021-05-06|1032.77
#2021-05-07|1048.80
#2021-05-10|1063.24
#2021-05-11|1039.54
#2021-05-12|1040.41
#2021-05-13|1029.79
#2021-05-14|1044.96
#2021-05-17|1043.96
#2021-05-18|1053.14
#2021-05-19|1036.24
#2021-05-20|1046.60
#2021-05-21|1045.59
#2021-05-24|1049.54
#2021-05-25|1047.29
#2021-05-26|1050.07
#2021-05-27|1059.28
#2021-05-28|1056.66
#2021-05-31|1059.38
#2021-06-01|1069.44
#2021-06-02|1069.25
#2021-06-03|1057.33
#2021-06-04|1062.24
#2021-06-07|1065.06
#2021-06-08|1066.67
#2021-06-09|1052.38
#2021-06-10|1050.81
#2021-06-11|1056.88
#2021-06-14|1056.35
#2021-06-15|1053.75
#2021-06-16|1056.56
#2021-06-17|1040.12
#2021-06-18|1008.05
#2021-06-21|1033.37
#2021-06-22|1039.47
#2021-06-23|1039.08
#2021-06-24|1035.56
#2021-06-25|1040.74
#2021-06-28|1029.22
#2021-06-29|1029.57
#2021-06-30|1019.43
#2021-07-01|1028.74
#2021-07-02|1030.67
#2021-07-05|1046.50
#2021-07-06|1032.22
#2021-07-07|1038.32
#2021-07-08|1014.82
#2021-07-09|1037.64
#2021-07-12|1041.34
#2021-07-13|1036.13
#2021-07-14|1032.36
#2021-07-15|1021.71
#2021-07-16|1013.70
#2021-07-19| 981.10
#2021-07-20| 982.71
#2021-07-21|1006.64
#2021-07-22|1018.16
#2021-07-23|1026.09
#2021-07-26|1030.73
#2021-07-27|1030.36
#2021-07-28|1034.94
#2021-07-29|1042.20
#2021-07-30|1030.79
#2021-08-02|1038.12
#2021-08-03|1040.79
#2021-08-04|1046.53
#2021-08-05|1050.05
#2021-08-06|1043.62
#2021-08-09|1043.25
#2021-08-10|1048.01
#2021-08-11|1058.86
#2021-08-12|1052.93
#2021-08-13|1058.17
#2021-08-16|1053.68
#2021-08-17|1040.67
#2021-08-18|1044.65
#2021-08-19|1023.38
#2021-08-20|1027.75
#2021-08-23|1040.04
#2021-08-24|1040.60
#2021-08-25|1044.94
#2021-08-26|1040.35
#2021-08-27|1045.46
#2021-08-30|1046.53
#2021-08-31|1046.02
#2021-09-01|1052.22
#2021-09-02|1052.55
#2021-09-03|1053.46
#2021-09-06|1054.29
#2021-09-07|1044.47
#2021-09-08|1031.94
#2021-09-09|1036.59
#2021-09-10|1037.35
#2021-09-13|1039.71
#2021-09-14|1037.17
#2021-09-15|1028.47
#2021-09-16|1030.54
#2021-09-17|1019.95
#2021-09-20| 998.92
#2021-09-21|1008.47
#2021-09-22|1022.65
#2021-09-23|1029.00
#2021-09-24|1014.49
#2021-09-27|1011.48
#2021-09-28| 985.27
#2021-09-29| 980.21
#2021-09-30| 980.85
#2021-10-01| 977.72
#2021-10-04| 973.81
#2021-10-05| 983.37
#2021-10-06| 965.59
#2021-10-07| 978.60
#2021-10-08| 978.74
#2021-10-11| 978.49
#2021-10-12| 977.97
#2021-10-13| 989.43
#2021-10-14|1003.11
#2021-10-15|1013.11
#2021-10-18|1008.05
#2021-10-19|1018.50
#2021-10-20|1019.27
#2021-10-21|1014.58
#2021-10-22|1013.59
#2021-10-25|1014.96
#2021-10-26|1024.28
#2021-10-27|1016.13
#2021-10-28|1022.92
#2021-10-29|1013.52
#2021-11-01|1015.80
#2021-11-02|1006.60
#2021-11-03|1008.24
#2021-11-04|1007.51
#2021-11-05|1006.77
#2021-11-08|1015.39
#2021-11-09|1007.29
#2021-11-10|1013.44
#2021-11-11|1014.84
#2021-11-12|1016.03
#2021-11-15|1017.23
#2021-11-16|1014.86
#2021-11-17|1013.88
#2021-11-18|1019.51
#2021-11-19|1015.95
#2021-11-22|1014.79
#2021-11-23|1004.23
#2021-11-24| 999.30
#2021-11-25|1001.42
#2021-11-26| 970.88
#2021-11-29| 977.23
#2021-11-30| 967.06
#2021-12-01| 990.00
#2021-12-02| 978.30
#2021-12-03| 972.25
#2021-12-06| 983.14
#2021-12-07| 999.15
#2021-12-08| 995.90
#2021-12-09| 993.56
#2021-12-10| 988.48
#2021-12-13| 981.64
#2021-12-14| 976.49
#2021-12-15| 971.20
#2021-12-16| 988.35
#2021-12-17| 986.95
#2021-12-20| 974.57
#2021-12-21| 986.42
#2021-12-22|1005.38
#2021-12-23|1013.57
#2021-12-24|1014.68
#2021-12-27|1015.17
#2021-12-28|1015.70
#2021-12-29|1032.96
#2021-12-30|1032.11
#2021-12-31|1031.51
#2022-01-03|1024.12
#2022-01-04|1045.09
#2022-01-05|1046.54
#2022-01-06|1029.84
#2022-01-07|1032.98
#2022-01-10|1018.48
#2022-01-11|1026.76
#2022-01-12|1038.81
#2022-01-13|1037.68
#2022-01-14|1020.05
#2022-01-17|1027.48
#2022-01-18|1013.65
#2022-01-19|1024.32
#2022-01-20|1026.75
#2022-01-21|1001.09
#2022-01-24| 959.27
#2022-01-25| 970.77
#2022-01-26| 982.47
#2022-01-27| 979.34
#2022-01-28| 973.48
#2022-01-31| 977.27
#2022-02-01| 995.83
#2022-02-02|1008.87
#2022-02-03| 999.83
#2022-02-04| 982.42
#2022-02-07| 986.12
#2022-02-08| 991.12
#2022-02-09|1004.16
#2022-02-10|1010.28
#2022-02-11|1002.42
#2022-02-14| 981.58
#2022-02-15| 990.60
#2022-02-16| 994.25
#2022-02-17| 987.59
#2022-02-18| 982.39
#2022-02-21| 974.61
#2022-02-22| 973.32
#2022-02-23| 966.53
#2022-02-24| 904.36
#2022-02-25| 950.16
#2022-02-28| 946.56
#2022-03-01| 918.13
#2022-03-02| 921.80
#2022-03-03| 894.93
#2022-03-04| 859.51
#2022-03-07| 849.40
#2022-03-08| 845.13
#2022-03-09| 880.77
#2022-03-10| 869.26
#2022-03-11| 876.57
#2022-03-14| 885.93
#2022-03-15| 883.19
#2022-03-16| 906.29
#2022-03-17| 916.54
#2022-03-18| 924.71
#2022-03-21| 925.95
#2022-03-22| 931.81
#2022-03-23| 922.17
#2022-03-24| 918.50
#2022-03-25| 918.91
#2022-03-28| 912.95
#2022-03-29| 927.52
#2022-03-30| 925.22
#2022-03-31| 912.95
#2022-04-01| 911.80
#2022-04-04| 916.59
#2022-04-05| 920.93
#2022-04-06| 910.14
#2022-04-07| 902.56
#2022-04-08| 909.31
#2022-04-11| 906.81
#2022-04-12| 906.23
#2022-04-13| 904.01
#2022-04-14| 906.82
#2022-04-15| 906.82
#2022-04-18| 904.94
#2022-04-19| 901.64
#2022-04-20| 911.30
#2022-04-21| 911.23
#2022-04-22| 884.54
#2022-04-25| 860.23
#2022-04-26| 848.18
#2022-04-27| 840.47
#2022-04-28| 843.78
#2022-04-29| 854.70
#2022-05-02| 852.35
#2022-05-03| 848.45
#2022-05-04| 834.30
#2022-05-05| 823.58
#2022-05-06| 804.48
#2022-05-09| 782.07
#2022-05-10| 786.47
#2022-05-11| 800.79
#2022-05-12| 783.58
#2022-05-13| 800.32
#2022-05-16| 805.29
#2022-05-17| 830.56
#2022-05-18| 815.92
#2022-05-19| 806.68
#2022-05-20| 815.99
#2022-05-23| 837.70
#2022-05-24| 823.88
#2022-05-25| 831.74
#2022-05-26| 842.61
#2022-05-27| 847.83
#2022-05-30| 855.61
#2022-05-31| 846.13
#2022-06-01| 833.20
#2022-06-02| 836.36
#2022-06-03| 834.90
#2022-06-06| 849.57
#2022-06-07| 843.78
#2022-06-08| 837.53
#2022-06-09| 820.94
#2022-06-10| 790.04
#2022-06-13| 761.43
#2022-06-14| 747.99
#2022-06-15| 765.23
#2022-06-16| 753.29
#2022-06-17| 749.40
#2022-06-20| 761.36
#2022-06-21| 764.04
#2022-06-22| 760.87
#2022-06-23| 749.43
#2022-06-24| 769.54
#2022-06-27| 776.38
#2022-06-28| 774.84
#2022-06-29| 761.71
#2022-06-30| 748.91
#2022-07-01| 736.90
#2022-07-04| 748.16
#2022-07-05| 716.12
#2022-07-06| 724.60
#2022-07-07| 743.69
#2022-07-08| 749.33
#2022-07-11| 738.12
#2022-07-12| 742.49
#2022-07-13| 740.36
#2022-07-14| 716.33
#2022-07-15| 733.63
#2022-07-18| 752.55
#2022-07-19| 763.45
#2022-07-20| 760.13
#2022-07-21| 766.42
#2022-07-22| 775.41
#2022-07-25| 778.05
#2022-07-26| 769.64
#2022-07-27| 773.04
#2022-07-28| 783.98
#2022-07-29| 796.46
#2022-08-01| 801.63
#2022-08-02| 789.79
#2022-08-03| 786.33
#2022-08-04| 789.76
#2022-08-05| 781.63
#2022-08-08| 792.08
#2022-08-09| 786.96
#2022-08-10| 810.48
#2022-08-11| 801.72
#2022-08-12| 797.63
#2022-08-15| 794.99
#2022-08-16| 797.83
#2022-08-17| 784.15
#2022-08-18| 784.66
#2022-08-19| 763.07
#2022-08-22| 754.90
#2022-08-23| 754.09
#2022-08-24| 746.68
#2022-08-25| 744.05
#2022-08-26| 735.60
#2022-08-29| 729.42
#2022-08-30| 720.27
#2022-08-31| 716.09
#2022-09-01| 692.07
#2022-09-02| 709.71
#2022-09-05| 704.11
#2022-09-06| 713.90
#2022-09-07| 703.76
#2022-09-08| 702.03
#2022-09-09| 719.79
#2022-09-12| 742.57
#2022-09-13| 718.93
#2022-09-14| 708.29
#2022-09-15| 704.39
#2022-09-16| 697.03
#2022-09-19| 695.45
#2022-09-20| 683.50
#2022-09-21| 685.71
#2022-09-22| 672.68
#2022-09-23| 633.99
#2022-09-26| 619.28
#2022-09-27| 608.69
#2022-09-28| 612.76
#2022-09-29| 610.73
#2022-09-30| 627.67
#2022-10-03| 639.94
#2022-10-04| 662.16
#2022-10-05| 643.53
#2022-10-06| 636.92
#2022-10-07| 628.84
#2022-10-10| 624.69
#2022-10-11| 620.52
#2022-10-12| 608.29
#2022-10-13| 627.90
#2022-10-14| 631.00
#2022-10-17| 653.34
#2022-10-18| 646.84
#2022-10-19| 637.39
#2022-10-20| 644.49
#2022-10-21| 634.98
#2022-10-24| 651.63
#2022-10-25| 669.47
#2022-10-26| 684.96
#2022-10-27| 685.37
#2022-10-28| 678.68
#2022-10-31| 677.40
#2022-11-01| 685.43
#2022-11-02| 682.99
#2022-11-03| 666.49
#2022-11-04| 684.82
#2022-11-07| 698.92
#2022-11-08| 708.36
#2022-11-09| 697.41
#2022-11-10| 734.45
#2022-11-11| 741.47
#2022-11-14| 741.95
#2022-11-15| 749.51
#2022-11-16| 741.34
#2022-11-17| 736.28
#2022-11-18| 755.24
#2022-11-21| 745.46
#2022-11-22| 757.68
#2022-11-23| 775.13
#2022-11-24| 782.89
#2022-11-25| 779.98
#2022-11-28| 769.86
#2022-11-29| 770.00
#2022-11-30| 764.73
#2022-12-01| 787.65
#2022-12-02| 785.53
#2022-12-05| 785.35
#2022-12-06| 782.50
#2022-12-07| 776.51
#2022-12-08| 773.24
#2022-12-09| 780.97
#2022-12-12| 771.11
#2022-12-13| 789.13
#2022-12-14| 789.04
#2022-12-15| 771.34
#2022-12-16| 754.75
#2022-12-19| 757.00
#2022-12-20| 758.35
#2022-12-21| 771.26
#2022-12-22| 762.53
#2022-12-23| 766.14
#2022-12-26| 766.14
#2022-12-27| 763.44
#2022-12-28| 768.14
#2022-12-29| 770.98
#2022-12-30| 762.69
#2023-01-02| 762.69
#2023-01-03| 772.11
#2023-01-04| 783.61
#2023-01-05| 778.94
#2023-01-06| 796.13
#2023-01-09| 807.00
#2023-01-10| 800.97
#2023-01-11| 804.28
#2023-01-12| 819.21
#2023-01-13| 828.43
#2023-01-16| 831.63
#2023-01-17| 834.46
#2023-01-18| 842.72
#2023-01-19| 828.66
#2023-01-20| 835.25
#2023-01-23| 838.33
#2023-01-24| 837.34
#2023-01-25| 838.61
#2023-01-26| 846.26
#2023-01-27| 850.14
#2023-01-30| 850.95
#2023-01-31| 843.15
#2023-02-01| 845.79
#2023-02-02| 865.50
#2023-02-03| 851.95
#2023-02-06| 835.39
#2023-02-07| 835.02
#2023-02-08| 842.10
#2023-02-09| 849.64
#2023-02-10| 831.54
#2023-02-13| 839.07
#2023-02-14| 841.35
#2023-02-15| 837.32
#2023-02-16| 841.98
#2023-02-17| 841.06
#2023-02-20| 842.81
#2023-02-21| 840.94
#2023-02-22| 830.92
#2023-02-23| 829.08
#2023-02-24| 818.43
#2023-02-27| 835.67
#2023-02-28| 840.87
#2023-03-01| 833.20
#2023-03-02| 826.99
#2023-03-03| 832.47
#2023-03-06| 836.49
#2023-03-07| 821.76
#2023-03-08| 820.52
#2023-03-09| 817.94
#2023-03-10| 816.60
#2023-03-13| 795.95
#2023-03-14| 807.19
#2023-03-15| 767.59
#2023-03-16| 781.00
#2023-03-17| 768.04
#2023-03-20| 784.19
#2023-03-21| 795.41
#2023-03-22| 796.02
#2023-03-23| 796.20
#2023-03-24| 775.97
#2023-03-27| 784.44
#2023-03-28| 788.82
#2023-03-29| 800.19
#2023-03-30| 817.64
#2023-03-31| 818.80
#2023-04-03| 819.70
#2023-04-04| 822.95
#2023-04-05| 811.78
#2023-04-06| 821.13
#2023-04-07| 821.13
#2023-04-10| 816.14
#2023-04-11| 829.59
#2023-04-12| 835.05
#2023-04-13| 839.02
#2023-04-14| 839.10
#2023-04-17| 836.28
#2023-04-18| 843.63
#2023-04-19| 842.49
#2023-04-20| 840.26
#2023-04-21| 836.63
#2023-04-24| 840.89
#2023-04-25| 831.61
#2023-04-26| 839.11
#2023-04-27| 837.96
#2023-04-28| 852.87
#2023-05-01| 849.58
#2023-05-02| 836.02
#2023-05-03| 841.55
#2023-05-04| 833.78
#2023-05-05| 847.08
#2023-05-08| 847.98
#2023-05-09| 843.38
#2023-05-10| 842.39
#2023-05-11| 833.31
#2023-05-12| 831.43
#2023-05-15| 838.31
#2023-05-16| 835.01
#2023-05-17| 830.71
#2023-05-18| 829.84
#2023-05-19| 830.60
#2023-05-22| 832.10
#2023-05-23| 830.07
#2023-05-24| 808.58
#2023-05-25| 800.64
#2023-05-26| 802.71
#2023-05-29| 804.04
#2023-05-30| 804.74
#2023-05-31| 794.89
#2023-06-01| 810.54
#2023-06-02| 821.55
#2023-06-05| 813.68
#2023-06-06| 817.83
#2023-06-07| 820.35
#2023-06-08| 822.05
#2023-06-09| 821.76
#2023-06-12| 818.08
#2023-06-13| 824.34
#2023-06-14| 832.64
#2023-06-15| 834.13
#2023-06-16| 839.35
#2023-06-19| 832.57
#2023-06-20| 826.48
#2023-06-21| 816.22
#2023-06-22| 807.35
#2023-06-23| 794.97
#2023-06-26| 796.44
#2023-06-27| 801.62
#2023-06-28| 800.00
#2023-06-29| 794.58
#2023-06-30| 809.05
#2023-07-03| 813.48
#2023-07-04| 815.43
#2023-07-05| 805.92
#2023-07-06| 783.76
#2023-07-07| 795.28
#2023-07-10| 797.07
#2023-07-11| 807.09
#2023-07-12| 832.59
#2023-07-13| 842.68
#2023-07-14| 841.81
#2023-07-17| 834.73
#2023-07-18| 845.30
#2023-07-19| 851.49
#2023-07-20| 852.98
#2023-07-21| 851.80
#2023-07-24| 850.67
#2023-07-25| 853.49
#2023-07-26| 861.09
#2023-07-27| 862.85
#2023-07-28| 862.82
#2023-07-31| 862.64
#2023-08-01| 850.35
#2023-08-02| 834.98
#2023-08-03| 831.94
#2023-08-04| 843.57
#2023-08-07| 843.02
#2023-08-08| 833.51
#2023-08-09| 837.49
#2023-08-10| 841.38
#2023-08-11| 830.38
#2023-08-14| 824.60
#2023-08-15| 822.68
#2023-08-16| 821.30
#2023-08-17| 812.32
#2023-08-18| 802.99
#2023-08-21| 799.24
#2023-08-22| 802.46
#2023-08-23| 805.01
#2023-08-24| 801.45
#2023-08-25| 795.73
#2023-08-28| 797.28
#2023-08-29| 818.10
#2023-08-30| 829.61
#2023-08-31| 825.43
#2023-09-01| 823.27
#2023-09-04| 821.39
#2023-09-05| 813.23
#2023-09-06| 806.13
#2023-09-07| 805.37
#2023-09-08| 807.78
#2023-09-11| 816.05
#2023-09-12| 814.27
#2023-09-13| 818.40
#2023-09-14| 824.94
#2023-09-15| 829.55
#2023-09-18| 819.18
#2023-09-19| 818.93
#2023-09-20| 828.14
#2023-09-21| 815.46
#2023-09-22| 811.87
#2023-09-25| 800.43
#2023-09-26| 798.80
#2023-09-27| 791.26
#2023-09-28| 793.49
#2023-09-29| 797.01
#2023-10-02| 778.55
#2023-10-03| 765.95
#2023-10-04| 763.49
#2023-10-05| 771.51
#2023-10-06| 779.73
#2023-10-09| 773.28
#2023-10-10| 795.68
#2023-10-11| 798.16
#2023-10-12| 789.20
#2023-10-13| 776.16
#2023-10-16| 782.39
#2023-10-17| 785.16
#2023-10-18| 771.28
#2023-10-19| 758.75
#2023-10-20| 747.74
#2023-10-23| 752.69
#2023-10-24| 751.60
#2023-10-25| 749.82
#2023-10-26| 745.73
#2023-10-27| 745.47
#2023-10-30| 750.36
#2023-10-31| 752.80
#2023-11-01| 756.41
#2023-11-02| 771.62
#2023-11-03| 789.62
#2023-11-06| 787.33
#2023-11-07| 784.52
#2023-11-08| 787.00
#2023-11-09| 793.45
#2023-11-10| 780.54
#2023-11-13| 792.22
#2023-11-14| 816.61
#2023-11-15| 822.63
#2023-11-16| 813.22
#2023-11-17| 824.54
#2023-11-20| 827.75
#2023-11-21| 826.13
#2023-11-22| 823.05
#2023-11-23| 826.49
#2023-11-24| 832.61
#2023-11-27| 832.79
#2023-11-28| 841.79
#2023-11-29| 845.11
#2023-11-30| 845.17
#2023-12-01| 857.18
#2023-12-04| 855.21
#2023-12-05| 855.89
#2023-12-06| 865.62
#2023-12-07| 864.41
#2023-12-08| 864.63
#2023-12-11| 865.58
#2023-12-12| 865.06
#2023-12-13| 860.76
#2023-12-14| 895.47
#2023-12-15| 883.85
#2023-12-18| 879.50
#2023-12-19| 893.03
#2023-12-20| 898.24
#2023-12-21| 896.82
#2023-12-22| 901.81
#2023-12-25| 901.81
#2023-12-26| 901.03
#2023-12-27| 907.37
#2023-12-28| 904.07
#2023-12-29| 902.44
#2024-01-01| 902.44
#2024-01-02| 887.70
#2024-01-03| 879.06
#2024-01-04| 889.22
#2024-01-05| 889.21
#2024-01-08| 897.19
#2024-01-09| 889.68
#2024-01-10| 888.95
#2024-01-11| 874.02
#2024-01-12| 882.47
#2024-01-15| 877.01
#2024-01-16| 866.62
#2024-01-17| 854.16
#2024-01-18| 858.17
#2024-01-19| 856.66
#2024-01-22| 867.42
#2024-01-23| 862.65
#2024-01-24| 877.17
#2024-01-25| 875.11
#2024-01-26| 884.12
#2024-01-29| 879.50
#2024-01-30| 882.41
#2024-01-31| 881.87
#2024-02-01| 870.15
#2024-02-02| 869.38
#2024-02-05| 852.32
#2024-02-06| 864.07
#2024-02-07| 862.77
#2024-02-08| 858.98
#2024-02-09| 858.99
#2024-02-12| 863.46
#2024-02-13| 849.19
#2024-02-14| 854.05
#2024-02-15| 863.60
#2024-02-16| 873.37
#2024-02-19| 873.49
#2024-02-20| 879.67
#2024-02-21| 874.21
#2024-02-22| 878.77
#2024-02-23| 883.88
#2024-02-26| 879.90
#2024-02-27| 880.54
#2024-02-28| 874.83
#2024-02-29| 878.17
#2024-03-01| 886.24
#2024-03-04| 884.92
#2024-03-05| 887.05
#2024-03-06| 891.82
#2024-03-07| 898.49
#2024-03-08| 903.45
#2024-03-11| 898.36
#2024-03-12| 904.33
#2024-03-13| 904.40
#2024-03-14| 895.91
#2024-03-15| 899.20
#2024-03-18| 896.88
#2024-03-19| 894.00
#2024-03-20| 897.59
#2024-03-21| 913.72
#2024-03-22| 911.17
#2024-03-25| 912.41
#2024-03-26| 917.97
#2024-03-27| 921.31
#2024-03-28| 924.51
#2024-03-29| 924.51
#2024-04-01| 919.39
#2024-04-02| 912.89
#2024-04-03| 919.39
#2024-04-04| 927.56
#2024-04-05| 912.23
#2024-04-08| 920.93
#2024-04-09| 919.08
#2024-04-10| 911.04
#2024-04-11| 902.33
#2024-04-12| 898.30
#2024-04-15| 897.26
#2024-04-16| 876.12
#2024-04-17| 880.89
#2024-04-18| 886.07
#2024-04-19| 882.80
#2024-04-22| 887.88
#2024-04-23| 902.79
#2024-04-24| 898.49
#2024-04-25| 901.22
#2024-04-26| 908.16
#2024-04-29| 917.07
#2024-04-30| 910.31
#2024-05-01| 904.29
#2024-05-02| 908.42
#2024-05-03| 922.27
#2024-05-06| 924.58
#2024-05-07| 932.84
#2024-05-08| 933.43
#2024-05-09| 938.25
#2024-05-10| 943.31
#2024-05-13| 947.85
#2024-05-14| 954.61
#2024-05-15| 966.48
#2024-05-16| 970.68
#2024-05-17| 971.50
#2024-05-20| 973.95
#2024-05-21| 969.99
#2024-05-22| 965.95
#2024-05-23| 961.13
#2024-05-24| 962.13
#2024-05-27| 965.04
#2024-05-28| 964.87
#2024-05-29| 949.68
#2024-05-30| 960.63
#2024-05-31| 961.76
#2024-06-03| 970.39
#2024-06-04| 967.79
#2024-06-05| 964.22
#2024-06-06| 965.82
#2024-06-07| 953.69
#2024-06-10| 950.48
#2024-06-11| 940.47
#2024-06-12| 961.85
#2024-06-13| 944.42
#2024-06-14| 930.18
#2024-06-17| 931.39
#2024-06-18| 940.88
#2024-06-19| 943.73
#2024-06-20| 950.39
#2024-06-21| 939.47
#2024-06-24| 950.87
#2024-06-25| 943.83
#2024-06-26| 937.95
#2024-06-27| 940.37
#2024-06-28| 938.09
#2024-07-01| 938.41
#2024-07-02| 936.02
#2024-07-03| 953.72
#2024-07-04| 960.69
#2024-07-05| 964.74
#2024-07-08| 968.35
#2024-07-09| 953.76
#2024-07-10| 964.40
#2024-07-11| 980.27
#2024-07-12| 989.04
#2024-07-15| 979.56
#2024-07-16| 979.29
#2024-07-17| 981.39
#2024-07-18| 981.02
#2024-07-19| 969.94
#2024-07-22| 971.60
#2024-07-23| 972.10
#2024-07-24| 970.21
#2024-07-25| 961.93
#2024-07-26| 974.27
#2024-07-29| 973.87
#2024-07-30| 976.75
#2024-07-31| 984.54
#2024-08-01| 966.42
#2024-08-02| 941.20
#2024-08-05| 917.75
#2024-08-06| 917.56
#2024-08-07| 931.25
#2024-08-08| 929.17
#2024-08-09| 938.57
#2024-08-12| 944.95
#2024-08-13| 950.69
#2024-08-14| 961.49
#2024-08-15| 971.74
#2024-08-16| 973.06
#2024-08-19| 987.11
#2024-08-20| 980.00
#2024-08-21| 985.07
#2024-08-22| 990.58
#2024-08-23|1006.85
#2024-08-26|1007.94
#2024-08-27|1008.54
#2024-08-28|1001.71
#2024-08-29|1002.87
#2024-08-30|1002.42
#2024-09-02|1000.92
#2024-09-03| 989.66
#2024-09-04| 989.81
#2024-09-05| 993.16
#2024-09-06| 980.81
#2024-09-09| 980.24
#2024-09-10| 974.83
#2024-09-11| 971.29
#2024-09-12| 988.27
#2024-09-13|1001.80
#2024-09-16|1008.58
#2024-09-17|1019.12
#2024-09-18|1014.64
#2024-09-19|1033.17
#2024-09-20|1020.30
#2024-09-23|1028.39
#2024-09-24|1034.20
#2024-09-25|1032.22
#2024-09-26|1043.16
#2024-09-27|1049.63
#2024-09-30|1035.11
#2024-10-01|1019.58
#2024-10-02|1011.41
#2024-10-03| 997.81
#2024-10-04|1005.07
#2024-10-07|1002.59
#2024-10-08| 988.59
#2024-10-09| 998.00
#2024-10-10| 993.35
#2024-10-11| 999.58
#2024-10-14|1000.46
#2024-10-15|1004.11
#2024-10-16|1008.63
#2024-10-17|1014.60
#2024-10-18|1015.54
#2024-10-21|1007.30
#2024-10-22|1005.72
#2024-10-23| 996.38
#2024-10-24| 998.76
#2024-10-25|1000.01
#2024-10-28|1005.66
#2024-10-29| 996.85
#2024-10-30| 998.00
#2024-10-31| 972.81
#2024-11-01| 989.79
#2024-11-04| 992.28
#2024-11-05| 998.88
#2024-11-06| 994.09
#2024-11-07| 999.88
#2024-11-08| 983.86
#2024-11-11| 984.36
#2024-11-12| 959.52
#2024-11-13| 954.31
#2024-11-14| 959.98
#2024-11-15| 956.30
#2024-11-18| 960.77
#2024-11-19| 961.31
#2024-11-20| 955.29
#2024-11-21| 959.75
#2024-11-22| 961.50
#2024-11-25| 969.82
#2024-11-26| 964.64
#2024-11-27| 974.83
#2024-11-28| 978.36
#2024-11-29| 981.42
#2024-12-02| 979.02
#2024-12-03| 987.86
#2024-12-04| 994.41
#2024-12-05|1000.56
#2024-12-06| 996.96
#2024-12-09|1005.24
#2024-12-10| 992.45
#2024-12-11| 995.51
#2024-12-12| 990.13
#2024-12-13| 982.84
#2024-12-16| 984.43
#2024-12-17| 974.98
#2024-12-18| 977.06
#2024-12-19| 952.94
#2024-12-20| 952.31
#2024-12-23| 950.24
#2024-12-24| 954.68
#2024-12-25| 954.68
#2024-12-26| 952.37
#2024-12-27| 956.27
#2024-12-30| 947.39
#2024-12-31| 954.34
#2025-01-01| 954.34
#2025-01-02| 951.84
#2025-01-03| 947.74
#2025-01-06| 959.64
#2025-01-07| 955.34
#2025-01-08| 936.35
#2025-01-09| 933.91
#2025-01-10| 918.20
#2025-01-13| 909.11
#2025-01-14| 912.78
#2025-01-15| 936.57
#2025-01-16| 940.58
#2025-01-17| 949.73
#2025-01-20| 960.01
#2025-01-21| 964.61
#2025-01-22| 964.15
#2025-01-23| 966.62
#2025-01-24| 971.67
#2025-01-27| 968.63
#2025-01-28| 973.99
#2025-01-29| 980.16
#2025-01-30| 994.83
#2025-01-31| 995.08
#2025-02-03| 983.91
#2025-02-04| 988.33
#2025-02-05|1000.37
#2025-02-06|1003.11
#2025-02-07| 997.48
#2025-02-10|1000.57
#2025-02-11|1001.08
#2025-02-12|1004.85
#2025-02-13|1012.71
#2025-02-14|1019.24
#2025-02-17|1022.64
#2025-02-18|1018.16
#2025-02-19|1005.87
#2025-02-20|1005.07
#2025-02-21|1006.32
#2025-02-24|1003.24
#2025-02-25|1003.20
#2025-02-26|1020.29
#2025-02-27|1013.61
#2025-02-28|1015.80
#2025-03-03|1028.15
#2025-03-04|1007.26
#2025-03-05|1023.49
#2025-03-06|1021.27
#2025-03-07|1022.71
#2025-03-10|1010.35
#2025-03-11|1001.54
#2025-03-12|1006.20
#2025-03-13| 997.93
#2025-03-14|1003.62
#2025-03-17|1016.65
#2025-03-18|1023.86
#2025-03-19|1023.74
#2025-03-20|1021.53
#2025-03-21|1008.60
#2025-03-24|1012.38
#2025-03-25|1016.24
#2025-03-26|1013.45
#2025-03-27|1016.34
#2025-03-28|1011.43
#2025-03-31| 996.26
#2025-04-01|1004.80
#2025-04-02|1007.35
#2025-04-03|1005.47
#2025-04-04| 942.91
#2025-04-07| 897.52
#2025-04-08| 924.00
#2025-04-09| 904.19
#2025-04-10| 949.21
#2025-04-11| 961.25
#2025-04-14| 994.76
#2025-04-15|1019.15
#2025-04-16|1021.42
#2025-04-17|1021.32
#2025-04-18|1021.32
#2025-04-21|1033.48
#2025-04-22|1038.51
#2025-04-23|1039.34
#2025-04-24|1042.40
#2025-04-25|1044.29
#2025-04-28|1053.32
#2025-04-29|1057.01
#2025-04-30|1059.61
#2025-05-01|1061.35
#2025-05-02|1072.34
#2025-05-05|1071.14
#2025-05-06|1078.81
#2025-05-07|1075.89
#2025-05-08|1074.04
#2025-05-09|1077.86
#2025-05-12|1073.68
#2025-05-13|1084.11
#2025-05-14|1088.38
#2025-05-15|1092.09
#2025-05-16|1095.23
#2025-05-19|1109.00
#2025-05-20|1123.03
#2025-05-21|1125.89
#2025-05-22|1122.22
#2025-05-23|1122.21
#2025-05-26|1127.69
#2025-05-27|1133.92
#2025-05-28|1122.43
#2025-05-29|1124.78
#2025-05-30|1129.33
#2025-06-02|1137.15
#2025-06-03|1134.65
#2025-06-04|1138.44
#2025-06-05|1141.80
#2025-06-06|1142.55
#2025-06-09|1143.97
#2025-06-10|1141.96
#2025-06-11|1145.50
#2025-06-12|1148.64
#2025-06-13|1139.73
#2025-06-16|1148.82
#2025-06-17|1137.01
#2025-06-18|1136.52
#2025-06-19|1124.84
#2025-06-20|1128.60
#2025-06-23|1124.43
#2025-06-24|1147.75
#2025-06-25|1142.41
#2025-06-26|1160.59
#2025-06-27|1168.85
#2025-06-30|1164.32
#2025-07-01|1168.65
#2025-07-02|1145.11
#2025-07-03|1163.02
#2025-07-04|1158.81
#2025-07-07|1158.61
#2025-07-08|1153.13
#2025-07-09|1157.79
#2025-07-10|1162.58
#2025-07-11|1154.90
#2025-07-14|1157.73
#2025-07-15|1144.98
#2025-07-16|1143.52
#2025-07-17|1151.58
#2025-07-18|1159.71
#2025-07-21|1173.30
#2025-07-22|1170.68
#2025-07-23|1178.33
#2025-07-24|1185.74
#2025-07-25|1173.14
#2025-07-28|1162.94
#2025-07-29|1157.74
#2025-07-30|1152.24
#2025-07-31|1152.12
#2025-08-01|1145.94
#2025-08-04|1159.11
#2025-08-05|1162.54
#2025-08-06|1173.95
#2025-08-07|1172.40
#2025-08-08|1174.33
#2025-08-11|1173.95
#2025-08-12|1183.62
#2025-08-13|1188.26
#2025-08-14|1187.88
#2025-08-15|1182.51
#2025-08-18|1179.69
#2025-08-19|1180.68
#2025-08-20|1185.80
#2025-08-21|1182.85
#2025-08-22|1200.44
#2025-08-25|1198.43
#2025-08-26|1191.91
#2025-08-27|1187.28
#2025-08-28|1187.77
#2025-08-29|1180.24
#2025-09-01|1185.87
#2025-09-02|1153.82
#2025-09-03|1166.81
#2025-09-04|1168.41
#2025-09-05|1181.17
#2025-09-08|1187.98
#2025-09-09|1187.85
#2025-09-10|1182.17
#2025-09-11|1189.70
#2025-09-12|1190.25
#2025-09-15|1200.87
#2025-09-16|1196.17
#2025-09-17|1199.50
#2025-09-18|1190.26
#2025-09-19|1183.02
#2025-09-22|1188.71
#2025-09-23|1196.48
#2025-09-24|1190.52
#2025-09-25|1176.15
#2025-09-26|1191.82
#2025-09-29|1199.28
#2025-09-30|1211.24
#2025-10-01|1218.87
#2025-10-02|1209.74
#2025-10-03|1222.22
#2025-10-06|1222.02
#2025-10-07|1212.41
#2025-10-08|1218.37
#2025-10-09|1207.60
#2025-10-10|1192.68
#2025-10-13|1208.83
#2025-10-14|1209.31
#2025-10-15|1211.71
#2025-10-16|1220.41
#2025-10-17|1195.69
#2025-10-20|1202.93
#2025-10-21|1194.00
#2025-10-22|1205.56
#2025-10-23|1211.71
#2025-10-24|1220.34
#2025-10-27|1218.15
#2025-10-28|1216.16
#2025-10-29|1216.54
#2025-10-30|1207.51
#2025-10-31|1200.69
#2025-11-03|1197.04
#2025-11-04|1177.45
#2025-11-05|1182.57
#2025-11-06|1183.03
#2025-11-07|1181.17
#2025-11-10|1197.55
#2025-11-11|1208.50
#2025-11-12|1208.59
#2025-11-13|1207.07
#2025-11-14|1182.23
#2025-11-17|1176.98
#2025-11-18|1160.66
#2025-11-19|1154.91
#2025-11-20|1158.54
#2025-11-21|1153.33
#2025-11-24|1163.21
#2025-11-25|1177.75
#2025-11-26|1202.88
#2025-11-27|1209.13
#2025-11-28|1210.11
#2025-12-01|1209.27
#2025-12-02|1202.25
#2025-12-03|1212.05
#2025-12-04|1221.33
#2025-12-05|1216.93
#2025-12-08|1206.32
#2025-12-09|1207.09
#2025-12-10|1209.18
#2025-12-11|1229.99
#2025-12-12|1221.68
#2025-12-15|1236.03
#2025-12-16|1242.38
#2025-12-17|1248.52
#2025-12-18|1261.47
#2025-12-19|1266.59
#2025-12-22|1276.85
#2025-12-23|1278.93
#2025-12-24|1279.51
#2025-12-25|1279.51
#2025-12-26|1279.54
#2025-12-29|1275.06
#2025-12-30|1288.92
#2025-12-31|1281.50
#2026-01-01|1281.50
#2026-01-02|1287.57
#2026-01-05|1303.98
#2026-01-06|1317.26
#2026-01-07|1307.88
#2026-01-08|1303.29
#2026-01-09|1302.90
#2026-01-12|1313.08
#2026-01-13|1305.76
#2026-01-14|1310.37
#2026-01-15|1317.48
#2026-01-16|1314.57
#2026-01-19|1328.51
#2026-01-20|1322.40
#2026-01-21|1327.49
#2026-01-22|1341.14
#2026-01-23|1346.64
#2026-01-26|1370.44
#2026-01-27|1375.01
#2026-01-28|1380.93
#2026-01-29|1376.82
#2026-01-30|1365.32
#2026-02-02|1371.41
#2026-02-03|1381.11
#2026-02-04|1390.63
#2026-02-05|1352.15
#2026-02-06|1373.09
#2026-02-09|1388.39
#2026-02-10|1385.77
#2026-02-11|1392.40
#2026-02-12|1387.33
#2026-02-13|1386.67
#2026-02-16|1388.54
#2026-02-17|1381.99
#2026-02-18|1403.13
#2026-02-19|1383.10
#2026-02-20|1396.39
#2026-02-23|1393.39
#2026-02-24|1397.11
#2026-02-25|1420.62
#2026-02-26|1415.33
#2026-02-27|1411.02
#2026-03-02|1380.84
#2026-03-03|1327.32
#2026-03-04|1348.41
#2026-03-05|1320.31
#2026-03-06|1306.19
#2026-03-09|1291.88
#2026-03-10|1324.89
#2026-03-11|1312.06
#2026-03-12|1294.09
#2026-03-13|1272.37
#2026-03-16|1282.55
#2026-03-17|1298.84
#2026-03-18|1286.42
#2026-03-19|1246.25
#2026-03-20|1227.13
#2026-03-23|1239.33
#2026-03-24|1246.47
#2026-03-25|1267.45
#2026-03-26|1244.06
#2026-03-27|1230.39
#2026-03-30|1232.98
#2026-03-31|1244.87
#2026-04-01|1286.88
#2026-04-02|1282.12
#2026-04-03|1282.12
#2026-04-06|1281.46
#2026-04-07|1271.90