Table Data - NASDAQ AlphaDEX United Kingdom Euro Index
| Title | NASDAQ AlphaDEX United Kingdom Euro Index |
|---|---|
| Series ID | NASDAQNQDXGBEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXGBEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1001.89 |
| 2015-05-19 | 1019.30 |
| 2015-05-20 | 1020.39 |
| 2015-05-21 | 1026.46 |
| 2015-05-22 | 1026.26 |
| 2015-05-25 | 1028.36 |
| 2015-05-26 | 1023.11 |
| 2015-05-27 | 1031.77 |
| 2015-05-28 | 1024.86 |
| 2015-05-29 | 1011.97 |
| 2015-06-01 | 1017.43 |
| 2015-06-02 | 998.75 |
| 2015-06-03 | 986.89 |
| 2015-06-04 | 978.62 |
| 2015-06-05 | 974.43 |
| 2015-06-08 | 965.82 |
| 2015-06-09 | 963.26 |
| 2015-06-10 | 986.42 |
| 2015-06-11 | 995.30 |
| 2015-06-12 | 986.04 |
| 2015-06-15 | 972.70 |
| 2015-06-16 | 980.39 |
| 2015-06-17 | 981.56 |
| 2015-06-18 | 978.28 |
| 2015-06-19 | 986.76 |
| 2015-06-22 | 992.07 |
| 2015-06-23 | 1007.82 |
| 2015-06-24 | 1002.46 |
| 2015-06-25 | 1004.51 |
| 2015-06-26 | 1000.35 |
| 2015-06-29 | 983.02 |
| 2015-06-30 | 976.20 |
| 2015-07-01 | 986.88 |
| 2015-07-02 | 984.16 |
| 2015-07-03 | 981.34 |
| 2015-07-06 | 975.05 |
| 2015-07-07 | 960.72 |
| 2015-07-08 | 939.48 |
| 2015-07-09 | 962.36 |
| 2015-07-10 | 971.92 |
| 2015-07-13 | 1003.42 |
| 2015-07-14 | 1003.62 |
| 2015-07-15 | 1012.13 |
| 2015-07-16 | 1022.28 |
| 2015-07-17 | 1026.63 |
| 2015-07-20 | 1026.11 |
| 2015-07-21 | 1011.89 |
| 2015-07-22 | 1013.31 |
| 2015-07-23 | 995.36 |
| 2015-07-24 | 984.82 |
| 2015-07-27 | 962.38 |
| 2015-07-28 | 975.40 |
| 2015-07-29 | 990.30 |
| 2015-07-30 | 996.11 |
| 2015-07-31 | 995.98 |
| 2015-08-03 | 1002.19 |
| 2015-08-04 | 1007.84 |
| 2015-08-05 | 1021.69 |
| 2015-08-06 | 1010.82 |
| 2015-08-07 | 1001.16 |
| 2015-08-10 | 1008.56 |
| 2015-08-11 | 996.01 |
| 2015-08-12 | 972.34 |
| 2015-08-13 | 981.95 |
| 2015-08-14 | 989.07 |
| 2015-08-17 | 992.67 |
| 2015-08-18 | 998.99 |
| 2015-08-19 | 982.90 |
| 2015-08-20 | 961.47 |
| 2015-08-21 | 929.15 |
| 2015-08-24 | 872.40 |
| 2015-08-25 | 914.83 |
| 2015-08-26 | 897.93 |
| 2015-08-27 | 927.63 |
| 2015-08-28 | 932.39 |
| 2015-08-31 | 935.38 |
| 2015-09-01 | 905.83 |
| 2015-09-02 | 914.51 |
| 2015-09-03 | 934.18 |
| 2015-09-04 | 910.96 |
| 2015-09-07 | 914.83 |
| 2015-09-08 | 929.44 |
| 2015-09-09 | 939.52 |
| 2015-09-10 | 933.39 |
| 2015-09-11 | 921.26 |
| 2015-09-14 | 918.04 |
| 2015-09-15 | 917.15 |
| 2015-09-16 | 930.80 |
| 2015-09-17 | 929.98 |
| 2015-09-18 | 922.52 |
| 2015-09-21 | 930.71 |
| 2015-09-22 | 905.41 |
| 2015-09-23 | 910.84 |
| 2015-09-24 | 897.49 |
| 2015-09-25 | 917.87 |
| 2015-09-28 | 901.87 |
| 2015-09-29 | 884.53 |
| 2015-09-30 | 906.57 |
| 2015-10-01 | 905.40 |
| 2015-10-02 | 904.03 |
| 2015-10-05 | 928.75 |
| 2015-10-06 | 927.50 |
| 2015-10-07 | 924.46 |
| 2015-10-08 | 922.69 |
| 2015-10-09 | 915.69 |
| 2015-10-12 | 910.27 |
| 2015-10-13 | 901.38 |
| 2015-10-14 | 898.27 |
| 2015-10-15 | 913.46 |
| 2015-10-16 | 916.00 |
| 2015-10-19 | 925.87 |
| 2015-10-20 | 927.68 |
| 2015-10-21 | 931.59 |
| 2015-10-22 | 946.19 |
| 2015-10-23 | 966.58 |
| 2015-10-26 | 962.00 |
| 2015-10-27 | 952.65 |
| 2015-10-28 | 957.77 |
| 2015-10-29 | 963.44 |
| 2015-10-30 | 966.04 |
| 2015-11-02 | 966.16 |
| 2015-11-03 | 968.11 |
| 2015-11-04 | 969.98 |
| 2015-11-05 | 963.76 |
| 2015-11-06 | 962.45 |
| 2015-11-09 | 954.66 |
| 2015-11-10 | 958.51 |
| 2015-11-11 | 964.59 |
| 2015-11-12 | 947.82 |
| 2015-11-13 | 941.77 |
| 2015-11-16 | 947.16 |
| 2015-11-17 | 971.69 |
| 2015-11-18 | 970.61 |
| 2015-11-19 | 975.46 |
| 2015-11-20 | 977.25 |
| 2015-11-23 | 969.82 |
| 2015-11-24 | 953.48 |
| 2015-11-25 | 969.52 |
| 2015-11-26 | 977.38 |
| 2015-11-27 | 976.60 |
| 2015-11-30 | 987.62 |
| 2015-12-01 | 989.31 |
| 2015-12-02 | 987.80 |
| 2015-12-03 | 952.16 |
| 2015-12-04 | 954.88 |
| 2015-12-07 | 957.44 |
| 2015-12-08 | 936.82 |
| 2015-12-09 | 937.04 |
| 2015-12-10 | 934.26 |
| 2015-12-11 | 917.84 |
| 2015-12-14 | 900.42 |
| 2015-12-15 | 923.99 |
| 2015-12-16 | 923.84 |
| 2015-12-17 | 930.14 |
| 2015-12-18 | 922.80 |
| 2015-12-21 | 914.11 |
| 2015-12-22 | 911.29 |
| 2015-12-23 | 935.26 |
| 2015-12-24 | 934.49 |
| 2015-12-25 | 934.49 |
| 2015-12-28 | 930.88 |
| 2015-12-29 | 941.80 |
| 2015-12-30 | 939.19 |
| 2015-12-31 | 933.84 |
| 2016-01-01 | 933.84 |
| 2016-01-04 | 916.65 |
| 2016-01-05 | 926.05 |
| 2016-01-06 | 911.84 |
| 2016-01-07 | 884.62 |
| 2016-01-08 | 871.70 |
| 2016-01-11 | 870.67 |
| 2016-01-12 | 867.10 |
| 2016-01-13 | 870.47 |
| 2016-01-14 | 850.64 |
| 2016-01-15 | 818.67 |
| 2016-01-18 | 814.20 |
| 2016-01-19 | 818.18 |
| 2016-01-20 | 795.28 |
| 2016-01-21 | 809.55 |
| 2016-01-22 | 835.97 |
| 2016-01-25 | 834.10 |
| 2016-01-26 | 836.58 |
| 2016-01-27 | 837.08 |
| 2016-01-28 | 829.28 |
| 2016-01-29 | 846.60 |
| 2016-02-01 | 853.03 |
| 2016-02-02 | 840.29 |
| 2016-02-03 | 827.82 |
| 2016-02-04 | 820.78 |
| 2016-02-05 | 807.43 |
| 2016-02-08 | 769.05 |
| 2016-02-09 | 757.89 |
| 2016-02-10 | 779.07 |
| 2016-02-11 | 747.81 |
| 2016-02-12 | 769.98 |
| 2016-02-15 | 794.06 |
| 2016-02-16 | 788.63 |
| 2016-02-17 | 816.08 |
| 2016-02-18 | 821.17 |
| 2016-02-19 | 814.24 |
| 2016-02-22 | 813.35 |
| 2016-02-23 | 807.39 |
| 2016-02-24 | 784.41 |
| 2016-02-25 | 801.92 |
| 2016-02-26 | 812.09 |
| 2016-02-29 | 822.10 |
| 2016-03-01 | 832.69 |
| 2016-03-02 | 838.10 |
| 2016-03-03 | 836.47 |
| 2016-03-04 | 841.70 |
| 2016-03-07 | 836.98 |
| 2016-03-08 | 820.64 |
| 2016-03-09 | 825.81 |
| 2016-03-10 | 808.74 |
| 2016-03-11 | 828.25 |
| 2016-03-14 | 837.45 |
| 2016-03-15 | 824.71 |
| 2016-03-16 | 829.06 |
| 2016-03-17 | 840.73 |
| 2016-03-18 | 846.52 |
| 2016-03-21 | 841.34 |
| 2016-03-22 | 834.23 |
| 2016-03-23 | 833.92 |
| 2016-03-24 | 824.09 |
| 2016-03-25 | 824.09 |
| 2016-03-28 | 826.83 |
| 2016-03-29 | 836.37 |
| 2016-03-30 | 846.26 |
| 2016-03-31 | 836.50 |
| 2016-04-01 | 825.67 |
| 2016-04-04 | 829.82 |
| 2016-04-05 | 815.55 |
| 2016-04-06 | 821.10 |
| 2016-04-07 | 811.22 |
| 2016-04-08 | 816.42 |
| 2016-04-11 | 819.71 |
| 2016-04-12 | 822.62 |
| 2016-04-13 | 844.43 |
| 2016-04-14 | 838.45 |
| 2016-04-15 | 830.20 |
| 2016-04-18 | 832.28 |
| 2016-04-19 | 842.99 |
| 2016-04-20 | 844.85 |
| 2016-04-21 | 839.85 |
| 2016-04-22 | 839.97 |
| 2016-04-25 | 846.81 |
| 2016-04-26 | 851.12 |
| 2016-04-27 | 855.84 |
| 2016-04-28 | 858.93 |
| 2016-04-29 | 842.24 |
| 2016-05-02 | 839.22 |
| 2016-05-03 | 829.07 |
| 2016-05-04 | 822.81 |
| 2016-05-05 | 829.24 |
| 2016-05-06 | 823.78 |
| 2016-05-09 | 827.27 |
| 2016-05-10 | 833.81 |
| 2016-05-11 | 829.62 |
| 2016-05-12 | 828.25 |
| 2016-05-13 | 826.13 |
| 2016-05-16 | 829.11 |
| 2016-05-17 | 839.59 |
| 2016-05-18 | 855.73 |
| 2016-05-19 | 849.97 |
| 2016-05-20 | 859.67 |
| 2016-05-23 | 862.99 |
| 2016-05-24 | 885.62 |
| 2016-05-25 | 892.50 |
| 2016-05-26 | 887.50 |
| 2016-05-27 | 890.07 |
| 2016-05-30 | 889.94 |
| 2016-05-31 | 882.14 |
| 2016-06-01 | 859.51 |
| 2016-06-02 | 865.23 |
| 2016-06-03 | 857.24 |
| 2016-06-06 | 856.91 |
| 2016-06-07 | 865.45 |
| 2016-06-08 | 864.43 |
| 2016-06-09 | 859.34 |
| 2016-06-10 | 836.04 |
| 2016-06-13 | 820.63 |
| 2016-06-14 | 798.72 |
| 2016-06-15 | 807.01 |
| 2016-06-16 | 794.84 |
| 2016-06-17 | 816.40 |
| 2016-06-20 | 868.80 |
| 2016-06-21 | 875.02 |
| 2016-06-22 | 879.12 |
| 2016-06-23 | 894.06 |
| 2016-06-24 | 755.78 |
| 2016-06-27 | 683.74 |
| 2016-06-28 | 716.99 |
| 2016-06-29 | 749.69 |
| 2016-06-30 | 755.08 |
| 2016-07-01 | 757.36 |
| 2016-07-04 | 739.85 |
| 2016-07-05 | 710.91 |
| 2016-07-06 | 695.04 |
| 2016-07-07 | 712.08 |
| 2016-07-08 | 732.96 |
| 2016-07-11 | 756.98 |
| 2016-07-12 | 772.03 |
| 2016-07-13 | 771.23 |
| 2016-07-14 | 776.53 |
| 2016-07-15 | 771.37 |
| 2016-07-18 | 778.14 |
| 2016-07-19 | 777.08 |
| 2016-07-20 | 784.79 |
| 2016-07-21 | 785.18 |
| 2016-07-22 | 777.31 |
| 2016-07-25 | 784.44 |
| 2016-07-26 | 781.50 |
| 2016-07-27 | 788.86 |
| 2016-07-28 | 783.97 |
| 2016-07-29 | 789.33 |
| 2016-08-01 | 780.10 |
| 2016-08-02 | 780.32 |
| 2016-08-03 | 778.70 |
| 2016-08-04 | 780.67 |
| 2016-08-05 | 787.77 |
| 2016-08-08 | 787.51 |
| 2016-08-09 | 787.89 |
| 2016-08-10 | 787.01 |
| 2016-08-11 | 785.91 |
| 2016-08-12 | 788.40 |
| 2016-08-15 | 785.14 |
| 2016-08-16 | 780.46 |
| 2016-08-17 | 777.32 |
| 2016-08-18 | 787.92 |
| 2016-08-19 | 780.63 |
| 2016-08-22 | 786.06 |
| 2016-08-23 | 796.45 |
| 2016-08-24 | 803.78 |
| 2016-08-25 | 792.96 |
| 2016-08-26 | 795.37 |
| 2016-08-29 | 795.60 |
| 2016-08-30 | 795.09 |
| 2016-08-31 | 792.55 |
| 2016-09-01 | 804.43 |
| 2016-09-02 | 816.96 |
| 2016-09-05 | 814.87 |
| 2016-09-06 | 815.80 |
| 2016-09-07 | 809.80 |
| 2016-09-08 | 806.66 |
| 2016-09-09 | 791.97 |
| 2016-09-12 | 785.54 |
| 2016-09-13 | 773.31 |
| 2016-09-14 | 770.85 |
| 2016-09-15 | 778.52 |
| 2016-09-16 | 776.49 |
| 2016-09-19 | 781.52 |
| 2016-09-20 | 779.05 |
| 2016-09-21 | 781.84 |
| 2016-09-22 | 792.36 |
| 2016-09-23 | 785.39 |
| 2016-09-26 | 771.69 |
| 2016-09-27 | 778.31 |
| 2016-09-28 | 783.75 |
| 2016-09-29 | 780.48 |
| 2016-09-30 | 784.60 |
| 2016-10-03 | 786.27 |
| 2016-10-04 | 792.54 |
| 2016-10-05 | 780.85 |
| 2016-10-06 | 771.00 |
| 2016-10-07 | 754.03 |
| 2016-10-10 | 751.11 |
| 2016-10-11 | 749.38 |
| 2016-10-12 | 744.48 |
| 2016-10-13 | 745.20 |
| 2016-10-14 | 749.14 |
| 2016-10-17 | 739.11 |
| 2016-10-18 | 756.06 |
| 2016-10-19 | 762.75 |
| 2016-10-20 | 761.45 |
| 2016-10-21 | 760.91 |
| 2016-10-24 | 757.50 |
| 2016-10-25 | 752.99 |
| 2016-10-26 | 749.19 |
| 2016-10-27 | 741.75 |
| 2016-10-28 | 744.60 |
| 2016-10-31 | 745.17 |
| 2016-11-01 | 740.26 |
| 2016-11-02 | 738.96 |
| 2016-11-03 | 747.97 |
| 2016-11-04 | 736.48 |
| 2016-11-07 | 741.37 |
| 2016-11-08 | 742.33 |
| 2016-11-09 | 757.72 |
| 2016-11-10 | 746.88 |
| 2016-11-11 | 747.72 |
| 2016-11-14 | 749.00 |
| 2016-11-15 | 752.47 |
| 2016-11-16 | 753.33 |
| 2016-11-17 | 761.30 |
| 2016-11-18 | 759.89 |
| 2016-11-21 | 764.02 |
| 2016-11-22 | 767.38 |
| 2016-11-23 | 767.56 |
| 2016-11-24 | 769.89 |
| 2016-11-25 | 767.24 |
| 2016-11-28 | 766.86 |
| 2016-11-29 | 771.32 |
| 2016-11-30 | 770.21 |
| 2016-12-01 | 768.26 |
| 2016-12-02 | 767.98 |
| 2016-12-05 | 766.68 |
| 2016-12-06 | 769.39 |
| 2016-12-07 | 772.95 |
| 2016-12-08 | 783.78 |
| 2016-12-09 | 793.64 |
| 2016-12-12 | 783.16 |
| 2016-12-13 | 792.16 |
| 2016-12-14 | 788.85 |
| 2016-12-15 | 791.16 |
| 2016-12-16 | 794.65 |
| 2016-12-19 | 793.19 |
| 2016-12-20 | 796.22 |
| 2016-12-21 | 793.50 |
| 2016-12-22 | 791.04 |
| 2016-12-23 | 789.66 |
| 2016-12-26 | 789.66 |
| 2016-12-27 | 789.99 |
| 2016-12-28 | 794.65 |
| 2016-12-29 | 790.13 |
| 2016-12-30 | 796.63 |
| 2017-01-02 | 796.63 |
| 2017-01-03 | 800.23 |
| 2017-01-04 | 799.78 |
| 2017-01-05 | 806.94 |
| 2017-01-06 | 803.85 |
| 2017-01-09 | 795.40 |
| 2017-01-10 | 800.32 |
| 2017-01-11 | 801.81 |
| 2017-01-12 | 797.83 |
| 2017-01-13 | 802.60 |
| 2017-01-16 | 792.92 |
| 2017-01-17 | 803.52 |
| 2017-01-18 | 804.58 |
| 2017-01-19 | 800.59 |
| 2017-01-20 | 792.84 |
| 2017-01-23 | 797.20 |
| 2017-01-24 | 796.03 |
| 2017-01-25 | 804.42 |
| 2017-01-26 | 806.41 |
| 2017-01-27 | 804.80 |
| 2017-01-30 | 796.04 |
| 2017-01-31 | 792.32 |
| 2017-02-01 | 804.98 |
| 2017-02-02 | 795.58 |
| 2017-02-03 | 798.95 |
| 2017-02-06 | 793.72 |
| 2017-02-07 | 801.99 |
| 2017-02-08 | 810.40 |
| 2017-02-09 | 813.34 |
| 2017-02-10 | 816.00 |
| 2017-02-13 | 822.69 |
| 2017-02-14 | 824.25 |
| 2017-02-15 | 825.32 |
| 2017-02-16 | 818.00 |
| 2017-02-17 | 815.44 |
| 2017-02-20 | 821.57 |
| 2017-02-21 | 827.00 |
| 2017-02-22 | 823.65 |
| 2017-02-23 | 822.63 |
| 2017-02-24 | 817.80 |
| 2017-02-27 | 814.14 |
| 2017-02-28 | 816.95 |
| 2017-03-01 | 828.37 |
| 2017-03-02 | 823.76 |
| 2017-03-03 | 816.84 |
| 2017-03-06 | 813.22 |
| 2017-03-07 | 810.47 |
| 2017-03-08 | 811.90 |
| 2017-03-09 | 807.62 |
| 2017-03-10 | 804.42 |
| 2017-03-13 | 811.59 |
| 2017-03-14 | 806.53 |
| 2017-03-15 | 813.30 |
| 2017-03-16 | 821.88 |
| 2017-03-17 | 824.96 |
| 2017-03-20 | 827.31 |
| 2017-03-21 | 823.64 |
| 2017-03-22 | 816.97 |
| 2017-03-23 | 826.39 |
| 2017-03-24 | 819.66 |
| 2017-03-27 | 812.18 |
| 2017-03-28 | 815.31 |
| 2017-03-29 | 819.13 |
| 2017-03-30 | 827.37 |
| 2017-03-31 | 828.35 |
| 2017-04-03 | 826.64 |
| 2017-04-04 | 827.41 |
| 2017-04-05 | 829.50 |
| 2017-04-06 | 832.87 |
| 2017-04-07 | 833.58 |
| 2017-04-10 | 840.25 |
| 2017-04-11 | 846.74 |
| 2017-04-12 | 845.66 |
| 2017-04-13 | 848.35 |
| 2017-04-14 | 848.35 |
| 2017-04-17 | 850.42 |
| 2017-04-18 | 845.74 |
| 2017-04-19 | 854.59 |
| 2017-04-20 | 850.04 |
| 2017-04-21 | 850.17 |
| 2017-04-24 | 852.19 |
| 2017-04-25 | 849.52 |
| 2017-04-26 | 857.17 |
| 2017-04-27 | 856.51 |
| 2017-04-28 | 857.23 |
| 2017-05-01 | 854.44 |
| 2017-05-02 | 862.36 |
| 2017-05-03 | 853.41 |
| 2017-05-04 | 850.54 |
| 2017-05-05 | 857.14 |
| 2017-05-08 | 860.36 |
| 2017-05-09 | 868.65 |
| 2017-05-10 | 873.86 |
| 2017-05-11 | 865.71 |
| 2017-05-12 | 859.32 |
| 2017-05-15 | 859.16 |
| 2017-05-16 | 855.17 |
| 2017-05-17 | 849.17 |
| 2017-05-18 | 849.85 |
| 2017-05-19 | 850.36 |
| 2017-05-22 | 849.39 |
| 2017-05-23 | 848.05 |
| 2017-05-24 | 852.87 |
| 2017-05-25 | 850.56 |
| 2017-05-26 | 842.40 |
| 2017-05-29 | 846.32 |
| 2017-05-30 | 847.95 |
| 2017-05-31 | 845.61 |
| 2017-06-01 | 848.20 |
| 2017-06-02 | 841.19 |
| 2017-06-05 | 840.92 |
| 2017-06-06 | 829.75 |
| 2017-06-07 | 835.28 |
| 2017-06-08 | 840.09 |
| 2017-06-09 | 831.36 |
| 2017-06-12 | 822.78 |
| 2017-06-13 | 828.58 |
| 2017-06-14 | 828.83 |
| 2017-06-15 | 820.20 |
| 2017-06-16 | 826.30 |
| 2017-06-19 | 830.21 |
| 2017-06-20 | 816.72 |
| 2017-06-21 | 816.08 |
| 2017-06-22 | 811.86 |
| 2017-06-23 | 813.95 |
| 2017-06-26 | 813.98 |
| 2017-06-27 | 806.38 |
| 2017-06-28 | 812.68 |
| 2017-06-29 | 804.91 |
| 2017-06-30 | 804.94 |
| 2017-07-03 | 806.95 |
| 2017-07-04 | 808.09 |
| 2017-07-05 | 814.86 |
| 2017-07-06 | 808.47 |
| 2017-07-07 | 806.31 |
| 2017-07-10 | 808.08 |
| 2017-07-11 | 798.85 |
| 2017-07-12 | 805.80 |
| 2017-07-13 | 817.34 |
| 2017-07-14 | 820.29 |
| 2017-07-17 | 820.91 |
| 2017-07-18 | 813.02 |
| 2017-07-19 | 823.23 |
| 2017-07-20 | 813.35 |
| 2017-07-21 | 809.12 |
| 2017-07-24 | 805.30 |
| 2017-07-25 | 809.71 |
| 2017-07-26 | 818.60 |
| 2017-07-27 | 823.05 |
| 2017-07-28 | 813.04 |
| 2017-07-31 | 815.53 |
| 2017-08-01 | 823.58 |
| 2017-08-02 | 820.02 |
| 2017-08-03 | 819.07 |
| 2017-08-04 | 822.68 |
| 2017-08-07 | 822.17 |
| 2017-08-08 | 821.71 |
| 2017-08-09 | 818.82 |
| 2017-08-10 | 810.14 |
| 2017-08-11 | 799.64 |
| 2017-08-14 | 807.04 |
| 2017-08-15 | 805.18 |
| 2017-08-16 | 814.89 |
| 2017-08-17 | 809.28 |
| 2017-08-18 | 800.41 |
| 2017-08-21 | 800.00 |
| 2017-08-22 | 805.34 |
| 2017-08-23 | 799.91 |
| 2017-08-24 | 798.45 |
| 2017-08-25 | 797.04 |
| 2017-08-28 | 794.57 |
| 2017-08-29 | 785.33 |
| 2017-08-30 | 795.41 |
| 2017-08-31 | 800.18 |
| 2017-09-01 | 807.82 |
| 2017-09-04 | 799.97 |
| 2017-09-05 | 801.99 |
| 2017-09-06 | 797.96 |
| 2017-09-07 | 797.66 |
| 2017-09-08 | 798.42 |
| 2017-09-11 | 805.90 |
| 2017-09-12 | 812.08 |
| 2017-09-13 | 808.91 |
| 2017-09-14 | 810.72 |
| 2017-09-15 | 812.68 |
| 2017-09-18 | 812.57 |
| 2017-09-19 | 814.46 |
| 2017-09-20 | 818.06 |
| 2017-09-21 | 816.91 |
| 2017-09-22 | 817.61 |
| 2017-09-25 | 819.45 |
| 2017-09-26 | 820.48 |
| 2017-09-27 | 824.38 |
| 2017-09-28 | 828.73 |
| 2017-09-29 | 831.83 |
| 2017-10-02 | 838.26 |
| 2017-10-03 | 839.95 |
| 2017-10-04 | 840.75 |
| 2017-10-05 | 837.36 |
| 2017-10-06 | 833.74 |
| 2017-10-09 | 835.69 |
| 2017-10-10 | 838.50 |
| 2017-10-11 | 837.39 |
| 2017-10-12 | 841.11 |
| 2017-10-13 | 851.33 |
| 2017-10-16 | 849.77 |
| 2017-10-17 | 842.00 |
| 2017-10-18 | 846.91 |
| 2017-10-19 | 837.09 |
| 2017-10-20 | 843.38 |
| 2017-10-23 | 847.73 |
| 2017-10-24 | 841.49 |
| 2017-10-25 | 844.00 |
| 2017-10-26 | 851.79 |
| 2017-10-27 | 852.47 |
| 2017-10-30 | 853.88 |
| 2017-10-31 | 858.66 |
| 2017-11-01 | 860.61 |
| 2017-11-02 | 847.88 |
| 2017-11-03 | 855.49 |
| 2017-11-06 | 862.27 |
| 2017-11-07 | 857.83 |
| 2017-11-08 | 851.62 |
| 2017-11-09 | 838.55 |
| 2017-11-10 | 840.54 |
| 2017-11-13 | 824.85 |
| 2017-11-14 | 820.35 |
| 2017-11-15 | 813.15 |
| 2017-11-16 | 823.33 |
| 2017-11-17 | 823.02 |
| 2017-11-20 | 831.67 |
| 2017-11-21 | 832.17 |
| 2017-11-22 | 831.36 |
| 2017-11-23 | 827.72 |
| 2017-11-24 | 821.01 |
| 2017-11-27 | 821.08 |
| 2017-11-28 | 822.72 |
| 2017-11-29 | 834.27 |
| 2017-11-30 | 831.50 |
| 2017-12-01 | 826.79 |
| 2017-12-04 | 831.44 |
| 2017-12-05 | 829.42 |
| 2017-12-06 | 828.13 |
| 2017-12-07 | 826.66 |
| 2017-12-08 | 836.10 |
| 2017-12-11 | 833.33 |
| 2017-12-12 | 835.63 |
| 2017-12-13 | 836.56 |
| 2017-12-14 | 836.03 |
| 2017-12-15 | 832.42 |
| 2017-12-18 | 845.00 |
| 2017-12-19 | 843.69 |
| 2017-12-20 | 840.77 |
| 2017-12-21 | 844.09 |
| 2017-12-22 | 847.81 |
| 2017-12-25 | 847.81 |
| 2017-12-26 | 845.56 |
| 2017-12-27 | 852.84 |
| 2017-12-28 | 851.75 |
| 2017-12-29 | 857.43 |
| 2018-01-01 | 857.43 |
| 2018-01-02 | 857.07 |
| 2018-01-03 | 858.22 |
| 2018-01-04 | 859.90 |
| 2018-01-05 | 869.08 |
| 2018-01-08 | 872.81 |
| 2018-01-09 | 875.93 |
| 2018-01-10 | 869.43 |
| 2018-01-11 | 865.20 |
| 2018-01-12 | 878.62 |
| 2018-01-15 | 875.69 |
| 2018-01-16 | 878.61 |
| 2018-01-17 | 879.03 |
| 2018-01-18 | 880.57 |
| 2018-01-19 | 882.00 |
| 2018-01-22 | 888.06 |
| 2018-01-23 | 889.43 |
| 2018-01-24 | 890.96 |
| 2018-01-25 | 881.62 |
| 2018-01-26 | 884.85 |
| 2018-01-29 | 883.62 |
| 2018-01-30 | 873.39 |
| 2018-01-31 | 871.43 |
| 2018-02-01 | 873.87 |
| 2018-02-02 | 857.31 |
| 2018-02-05 | 842.77 |
| 2018-02-06 | 822.02 |
| 2018-02-07 | 841.00 |
| 2018-02-08 | 831.13 |
| 2018-02-09 | 813.09 |
| 2018-02-12 | 821.01 |
| 2018-02-13 | 822.41 |
| 2018-02-14 | 831.59 |
| 2018-02-15 | 839.16 |
| 2018-02-16 | 847.50 |
| 2018-02-19 | 845.07 |
| 2018-02-20 | 857.30 |
| 2018-02-21 | 862.27 |
| 2018-02-22 | 858.52 |
| 2018-02-23 | 861.31 |
| 2018-02-26 | 864.47 |
| 2018-02-27 | 867.09 |
| 2018-02-28 | 855.96 |
| 2018-03-01 | 841.97 |
| 2018-03-02 | 826.10 |
| 2018-03-05 | 836.69 |
| 2018-03-06 | 837.96 |
| 2018-03-07 | 842.01 |
| 2018-03-08 | 845.80 |
| 2018-03-09 | 855.64 |
| 2018-03-12 | 857.96 |
| 2018-03-13 | 851.01 |
| 2018-03-14 | 850.43 |
| 2018-03-15 | 855.15 |
| 2018-03-16 | 850.61 |
| 2018-03-19 | 847.60 |
| 2018-03-20 | 855.00 |
| 2018-03-21 | 854.88 |
| 2018-03-22 | 838.36 |
| 2018-03-23 | 834.14 |
| 2018-03-26 | 828.59 |
| 2018-03-27 | 836.89 |
| 2018-03-28 | 832.67 |
| 2018-03-29 | 838.09 |
| 2018-03-30 | 838.09 |
| 2018-04-02 | 838.84 |
| 2018-04-03 | 835.05 |
| 2018-04-04 | 829.87 |
| 2018-04-05 | 848.20 |
| 2018-04-06 | 849.35 |
| 2018-04-09 | 844.05 |
| 2018-04-10 | 855.51 |
| 2018-04-11 | 853.45 |
| 2018-04-12 | 863.57 |
| 2018-04-13 | 865.36 |
| 2018-04-16 | 861.70 |
| 2018-04-17 | 870.51 |
| 2018-04-18 | 874.80 |
| 2018-04-19 | 878.65 |
| 2018-04-20 | 875.42 |
| 2018-04-23 | 877.33 |
| 2018-04-24 | 875.76 |
| 2018-04-25 | 869.06 |
| 2018-04-26 | 881.03 |
| 2018-04-27 | 881.19 |
| 2018-04-30 | 883.07 |
| 2018-05-01 | 880.76 |
| 2018-05-02 | 890.33 |
| 2018-05-03 | 883.93 |
| 2018-05-04 | 888.06 |
| 2018-05-07 | 892.64 |
| 2018-05-08 | 899.47 |
| 2018-05-09 | 911.75 |
| 2018-05-10 | 908.82 |
| 2018-05-11 | 915.48 |
| 2018-05-14 | 911.13 |
| 2018-05-15 | 910.15 |
| 2018-05-16 | 918.55 |
| 2018-05-17 | 935.64 |
| 2018-05-18 | 933.09 |
| 2018-05-21 | 942.51 |
| 2018-05-22 | 947.22 |
| 2018-05-23 | 933.79 |
| 2018-05-24 | 931.52 |
| 2018-05-25 | 939.09 |
| 2018-05-28 | 940.81 |
| 2018-05-29 | 927.92 |
| 2018-05-30 | 929.07 |
| 2018-05-31 | 928.70 |
| 2018-06-01 | 935.46 |
| 2018-06-04 | 938.04 |
| 2018-06-05 | 938.77 |
| 2018-06-06 | 946.26 |
| 2018-06-07 | 940.82 |
| 2018-06-08 | 940.16 |
| 2018-06-11 | 949.37 |
| 2018-06-12 | 942.63 |
| 2018-06-13 | 946.69 |
| 2018-06-14 | 956.66 |
| 2018-06-15 | 936.49 |
| 2018-06-18 | 930.98 |
| 2018-06-19 | 918.12 |
| 2018-06-20 | 922.33 |
| 2018-06-21 | 915.90 |
| 2018-06-22 | 925.61 |
| 2018-06-25 | 906.51 |
| 2018-06-26 | 901.25 |
| 2018-06-27 | 908.80 |
| 2018-06-28 | 895.77 |
| 2018-06-29 | 901.77 |
| 2018-07-02 | 887.16 |
| 2018-07-03 | 891.13 |
| 2018-07-04 | 891.54 |
| 2018-07-05 | 891.47 |
| 2018-07-06 | 891.43 |
| 2018-07-09 | 898.61 |
| 2018-07-10 | 907.47 |
| 2018-07-11 | 891.48 |
| 2018-07-12 | 895.87 |
| 2018-07-13 | 897.46 |
| 2018-07-16 | 891.47 |
| 2018-07-17 | 893.47 |
| 2018-07-18 | 893.30 |
| 2018-07-19 | 888.58 |
| 2018-07-20 | 888.26 |
| 2018-07-23 | 883.62 |
| 2018-07-24 | 891.93 |
| 2018-07-25 | 891.90 |
| 2018-07-26 | 893.04 |
| 2018-07-27 | 895.24 |
| 2018-07-30 | 888.94 |
| 2018-07-31 | 891.37 |
| 2018-08-01 | 884.57 |
| 2018-08-02 | 875.30 |
| 2018-08-03 | 884.72 |
| 2018-08-06 | 880.67 |
| 2018-08-07 | 882.68 |
| 2018-08-08 | 882.26 |
| 2018-08-09 | 883.89 |
| 2018-08-10 | 879.13 |
| 2018-08-13 | 877.91 |
| 2018-08-14 | 875.81 |
| 2018-08-15 | 860.29 |
| 2018-08-16 | 865.09 |
| 2018-08-17 | 864.82 |
| 2018-08-20 | 869.18 |
| 2018-08-21 | 871.51 |
| 2018-08-22 | 866.59 |
| 2018-08-23 | 864.52 |
| 2018-08-24 | 862.27 |
| 2018-08-27 | 861.20 |
| 2018-08-28 | 866.38 |
| 2018-08-29 | 869.75 |
| 2018-08-30 | 869.54 |
| 2018-08-31 | 863.69 |
| 2018-09-03 | 861.49 |
| 2018-09-04 | 852.90 |
| 2018-09-05 | 849.75 |
| 2018-09-06 | 844.04 |
| 2018-09-07 | 842.94 |
| 2018-09-10 | 849.24 |
| 2018-09-11 | 851.02 |
| 2018-09-12 | 854.78 |
| 2018-09-13 | 848.63 |
| 2018-09-14 | 852.59 |
| 2018-09-17 | 857.01 |
| 2018-09-18 | 856.86 |
| 2018-09-19 | 861.56 |
| 2018-09-20 | 865.47 |
| 2018-09-21 | 859.38 |
| 2018-09-24 | 857.25 |
| 2018-09-25 | 861.50 |
| 2018-09-26 | 866.31 |
| 2018-09-27 | 867.63 |
| 2018-09-28 | 865.45 |
| 2018-10-01 | 864.81 |
| 2018-10-02 | 856.46 |
| 2018-10-03 | 862.00 |
| 2018-10-04 | 851.53 |
| 2018-10-05 | 845.08 |
| 2018-10-08 | 835.15 |
| 2018-10-09 | 837.33 |
| 2018-10-10 | 822.50 |
| 2018-10-11 | 805.42 |
| 2018-10-12 | 809.09 |
| 2018-10-15 | 804.22 |
| 2018-10-16 | 821.36 |
| 2018-10-17 | 815.33 |
| 2018-10-18 | 811.06 |
| 2018-10-19 | 800.58 |
| 2018-10-22 | 798.41 |
| 2018-10-23 | 787.81 |
| 2018-10-24 | 791.77 |
| 2018-10-25 | 795.38 |
| 2018-10-26 | 786.30 |
| 2018-10-29 | 793.95 |
| 2018-10-30 | 795.78 |
| 2018-10-31 | 811.99 |
| 2018-11-01 | 828.80 |
| 2018-11-02 | 832.72 |
| 2018-11-05 | 827.91 |
| 2018-11-06 | 825.79 |
| 2018-11-07 | 832.40 |
| 2018-11-08 | 840.92 |
| 2018-11-09 | 832.37 |
| 2018-11-12 | 816.44 |
| 2018-11-13 | 826.74 |
| 2018-11-14 | 822.48 |
| 2018-11-15 | 796.37 |
| 2018-11-16 | 792.54 |
| 2018-11-19 | 786.90 |
| 2018-11-20 | 778.51 |
| 2018-11-21 | 790.69 |
| 2018-11-22 | 788.24 |
| 2018-11-23 | 790.37 |
| 2018-11-26 | 798.76 |
| 2018-11-27 | 792.69 |
| 2018-11-28 | 791.38 |
| 2018-11-29 | 784.92 |
| 2018-11-30 | 777.31 |
| 2018-12-03 | 783.14 |
| 2018-12-04 | 772.81 |
| 2018-12-05 | 771.31 |
| 2018-12-06 | 747.72 |
| 2018-12-07 | 752.55 |
| 2018-12-10 | 725.90 |
| 2018-12-11 | 741.44 |
| 2018-12-12 | 757.46 |
| 2018-12-13 | 752.68 |
| 2018-12-14 | 745.01 |
| 2018-12-17 | 733.46 |
| 2018-12-18 | 732.03 |
| 2018-12-19 | 734.86 |
| 2018-12-20 | 727.81 |
| 2018-12-21 | 733.29 |
| 2018-12-24 | 730.33 |
| 2018-12-25 | 730.33 |
| 2018-12-26 | 728.13 |
| 2018-12-27 | 716.14 |
| 2018-12-28 | 732.57 |
| 2018-12-31 | 736.88 |
| 2019-01-01 | 736.88 |
| 2019-01-02 | 734.41 |
| 2019-01-03 | 724.73 |
| 2019-01-04 | 749.09 |
| 2019-01-07 | 754.35 |
| 2019-01-08 | 763.21 |
| 2019-01-09 | 770.62 |
| 2019-01-10 | 772.09 |
| 2019-01-11 | 781.76 |
| 2019-01-14 | 781.93 |
| 2019-01-15 | 780.61 |
| 2019-01-16 | 788.03 |
| 2019-01-17 | 790.32 |
| 2019-01-18 | 804.76 |
| 2019-01-21 | 803.14 |
| 2019-01-22 | 803.31 |
| 2019-01-23 | 804.69 |
| 2019-01-24 | 806.11 |
| 2019-01-25 | 811.62 |
| 2019-01-28 | 803.46 |
| 2019-01-29 | 813.17 |
| 2019-01-30 | 817.82 |
| 2019-01-31 | 818.24 |
| 2019-02-01 | 822.53 |
| 2019-02-04 | 826.44 |
| 2019-02-05 | 829.09 |
| 2019-02-06 | 834.42 |
| 2019-02-07 | 828.85 |
| 2019-02-08 | 825.38 |
| 2019-02-11 | 830.49 |
| 2019-02-12 | 826.59 |
| 2019-02-13 | 835.52 |
| 2019-02-14 | 829.63 |
| 2019-02-15 | 838.34 |
| 2019-02-18 | 840.30 |
| 2019-02-19 | 845.58 |
| 2019-02-20 | 851.88 |
| 2019-02-21 | 848.88 |
| 2019-02-22 | 853.02 |
| 2019-02-25 | 851.47 |
| 2019-02-26 | 861.05 |
| 2019-02-27 | 858.17 |
| 2019-02-28 | 855.24 |
| 2019-03-01 | 857.64 |
| 2019-03-04 | 859.51 |
| 2019-03-05 | 860.57 |
| 2019-03-06 | 862.97 |
| 2019-03-07 | 856.68 |
| 2019-03-08 | 844.49 |
| 2019-03-11 | 851.38 |
| 2019-03-12 | 850.74 |
| 2019-03-13 | 858.05 |
| 2019-03-14 | 865.09 |
| 2019-03-15 | 868.93 |
#2019-03-18| 869.27
#2019-03-19| 875.34
#2019-03-20| 859.89
#2019-03-21| 854.47
#2019-03-22| 856.78
#2019-03-25| 849.08
#2019-03-26| 855.23
#2019-03-27| 857.55
#2019-03-28| 853.53
#2019-03-29| 857.45
#2019-04-01| 871.42
#2019-04-02| 872.05
#2019-04-03| 887.21
#2019-04-04| 879.33
#2019-04-05| 876.34
#2019-04-08| 875.14
#2019-04-09| 869.71
#2019-04-10| 876.36
#2019-04-11| 878.65
#2019-04-12| 880.11
#2019-04-15| 882.16
#2019-04-16| 884.72
#2019-04-17| 880.69
#2019-04-18| 882.78
#2019-04-19| 882.78
#2019-04-22| 879.71
#2019-04-23| 883.44
#2019-04-24| 882.49
#2019-04-25| 877.05
#2019-04-26| 878.24
#2019-04-29| 878.14
#2019-04-30| 877.58
#2019-05-01| 876.81
#2019-05-02| 870.82
#2019-05-03| 878.16
#2019-05-06| 875.76
#2019-05-07| 864.03
#2019-05-08| 857.96
#2019-05-09| 848.07
#2019-05-10| 848.25
#2019-05-13| 837.66
#2019-05-14| 846.23
#2019-05-15| 847.61
#2019-05-16| 852.56
#2019-05-17| 849.16
#2019-05-20| 840.78
#2019-05-21| 846.35
#2019-05-22| 835.47
#2019-05-23| 821.80
#2019-05-24| 827.23
#2019-05-27| 827.30
#2019-05-28| 827.66
#2019-05-29| 814.89
#2019-05-30| 818.82
#2019-05-31| 812.50
#2019-06-03| 811.05
#2019-06-04| 816.33
#2019-06-05| 823.64
#2019-06-06| 821.98
#2019-06-07| 829.97
#2019-06-10| 831.53
#2019-06-11| 837.69
#2019-06-12| 835.84
#2019-06-13| 834.91
#2019-06-14| 830.78
#2019-06-17| 829.69
#2019-06-18| 840.76
#2019-06-19| 837.40
#2019-06-20| 838.30
#2019-06-21| 835.76
#2019-06-24| 835.40
#2019-06-25| 836.76
#2019-06-26| 834.26
#2019-06-27| 833.18
#2019-06-28| 842.27
#2019-07-01| 849.39
#2019-07-02| 852.51
#2019-07-03| 859.33
#2019-07-04| 856.83
#2019-07-05| 846.54
#2019-07-08| 846.79
#2019-07-09| 840.39
#2019-07-10| 837.43
#2019-07-11| 840.09
#2019-07-12| 846.02
#2019-07-15| 845.75
#2019-07-16| 848.10
#2019-07-17| 847.41
#2019-07-18| 846.36
#2019-07-19| 850.23
#2019-07-22| 851.73
#2019-07-23| 857.50
#2019-07-24| 864.55
#2019-07-25| 857.91
#2019-07-26| 858.56
#2019-07-29| 855.95
#2019-07-30| 842.47
#2019-07-31| 842.84
#2019-08-01| 840.41
#2019-08-02| 814.87
#2019-08-05| 788.31
#2019-08-06| 788.92
#2019-08-07| 790.43
#2019-08-08| 800.15
#2019-08-09| 792.34
#2019-08-12| 787.85
#2019-08-13| 789.10
#2019-08-14| 779.04
#2019-08-15| 772.44
#2019-08-16| 783.30
#2019-08-19| 791.69
#2019-08-20| 786.43
#2019-08-21| 796.47
#2019-08-22| 800.08
#2019-08-23| 796.94
#2019-08-26| 793.21
#2019-08-27| 800.67
#2019-08-28| 793.57
#2019-08-29| 801.44
#2019-08-30| 808.08
#2019-09-02| 808.84
#2019-09-03| 807.83
#2019-09-04| 815.32
#2019-09-05| 829.72
#2019-09-06| 832.05
#2019-09-09| 827.02
#2019-09-10| 832.47
#2019-09-11| 850.02
#2019-09-12| 847.44
#2019-09-13| 864.65
#2019-09-16| 861.07
#2019-09-17| 859.81
#2019-09-18| 859.03
#2019-09-19| 861.91
#2019-09-20| 867.36
#2019-09-23| 859.44
#2019-09-24| 858.32
#2019-09-25| 850.13
#2019-09-26| 852.69
#2019-09-27| 859.81
#2019-09-30| 864.33
#2019-10-01| 852.32
#2019-10-02| 830.48
#2019-10-03| 827.06
#2019-10-04| 829.24
#2019-10-07| 830.98
#2019-10-08| 816.76
#2019-10-09| 814.06
#2019-10-10| 821.23
#2019-10-11| 875.10
#2019-10-14| 865.08
#2019-10-15| 885.08
#2019-10-16| 878.78
#2019-10-17| 877.32
#2019-10-18| 878.17
#2019-10-21| 887.98
#2019-10-22| 883.57
#2019-10-23| 882.71
#2019-10-24| 885.29
#2019-10-25| 886.24
#2019-10-28| 894.45
#2019-10-29| 893.48
#2019-10-30| 889.62
#2019-10-31| 886.41
#2019-11-01| 894.43
#2019-11-04| 899.32
#2019-11-05| 905.69
#2019-11-06| 904.96
#2019-11-07| 908.97
#2019-11-08| 903.34
#2019-11-11| 907.99
#2019-11-12| 911.07
#2019-11-13| 907.56
#2019-11-14| 902.85
#2019-11-15| 907.30
#2019-11-18| 911.52
#2019-11-19| 915.02
#2019-11-20| 908.20
#2019-11-21| 902.38
#2019-11-22| 910.82
#2019-11-25| 932.56
#2019-11-26| 930.88
#2019-11-27| 940.70
#2019-11-28| 939.73
#2019-11-29| 930.10
#2019-12-02| 915.95
#2019-12-03| 909.22
#2019-12-04| 923.41
#2019-12-05| 921.70
#2019-12-06| 935.15
#2019-12-09| 932.53
#2019-12-10| 924.18
#2019-12-11| 921.54
#2019-12-12| 921.28
#2019-12-13| 968.83
#2019-12-16| 987.98
#2019-12-17| 968.16
#2019-12-18| 965.66
#2019-12-19| 962.66
#2019-12-20| 966.98
#2019-12-23| 963.96
#2019-12-24| 970.43
#2019-12-25| 970.43
#2019-12-26| 972.42
#2019-12-27| 977.74
#2019-12-30| 969.98
#2019-12-31| 973.72
#2020-01-01| 973.72
#2020-01-02| 980.70
#2020-01-03| 969.22
#2020-01-06| 964.87
#2020-01-07| 969.81
#2020-01-08| 969.00
#2020-01-09| 971.45
#2020-01-10| 970.11
#2020-01-13| 969.78
#2020-01-14| 975.85
#2020-01-15| 970.22
#2020-01-16| 972.28
#2020-01-17| 985.20
#2020-01-20| 979.92
#2020-01-21| 978.44
#2020-01-22| 987.38
#2020-01-23| 976.63
#2020-01-24| 984.22
#2020-01-27| 957.67
#2020-01-28| 959.10
#2020-01-29| 962.15
#2020-01-30| 953.55
#2020-01-31| 946.84
#2020-02-03| 943.20
#2020-02-04| 963.15
#2020-02-05| 971.07
#2020-02-06| 968.80
#2020-02-07| 963.04
#2020-02-10| 965.25
#2020-02-11| 980.36
#2020-02-12| 994.57
#2020-02-13| 995.21
#2020-02-14| 992.19
#2020-02-17| 994.27
#2020-02-18| 987.84
#2020-02-19| 996.65
#2020-02-20| 987.61
#2020-02-21| 986.40
#2020-02-24| 941.18
#2020-02-25| 925.69
#2020-02-26| 914.36
#2020-02-27| 862.29
#2020-02-28| 832.99
#2020-03-02| 816.44
#2020-03-03| 831.54
#2020-03-04| 839.60
#2020-03-05| 814.87
#2020-03-06| 784.31
#2020-03-09| 722.65
#2020-03-10| 717.91
#2020-03-11| 700.29
#2020-03-12| 609.22
#2020-03-13| 605.25
#2020-03-16| 548.81
#2020-03-17| 536.47
#2020-03-18| 501.50
#2020-03-19| 496.41
#2020-03-20| 521.03
#2020-03-23| 481.45
#2020-03-24| 545.51
#2020-03-25| 571.07
#2020-03-26| 601.73
#2020-03-27| 576.29
#2020-03-30| 571.35
#2020-03-31| 589.62
#2020-04-01| 562.12
#2020-04-02| 558.88
#2020-04-03| 544.04
#2020-04-06| 581.32
#2020-04-07| 609.61
#2020-04-08| 625.12
#2020-04-09| 649.87
#2020-04-10| 649.87
#2020-04-13| 653.91
#2020-04-14| 640.52
#2020-04-15| 609.17
#2020-04-16| 612.10
#2020-04-17| 638.69
#2020-04-20| 632.82
#2020-04-21| 605.23
#2020-04-22| 622.96
#2020-04-23| 638.41
#2020-04-24| 632.59
#2020-04-27| 643.01
#2020-04-28| 662.48
#2020-04-29| 688.62
#2020-04-30| 668.28
#2020-05-01| 647.53
#2020-05-04| 639.13
#2020-05-05| 650.48
#2020-05-06| 647.68
#2020-05-07| 662.66
#2020-05-08| 665.58
#2020-05-11| 660.09
#2020-05-12| 653.76
#2020-05-13| 636.68
#2020-05-14| 622.77
#2020-05-15| 627.25
#2020-05-18| 657.10
#2020-05-19| 656.49
#2020-05-20| 657.63
#2020-05-21| 655.93
#2020-05-22| 658.40
#2020-05-25| 658.63
#2020-05-26| 688.82
#2020-05-27| 690.37
#2020-05-28| 704.74
#2020-05-29| 686.83
#2020-06-01| 707.36
#2020-06-02| 718.78
#2020-06-03| 738.58
#2020-06-04| 727.71
#2020-06-05| 759.58
#2020-06-08| 758.46
#2020-06-09| 735.57
#2020-06-10| 730.86
#2020-06-11| 688.43
#2020-06-12| 700.66
#2020-06-15| 695.37
#2020-06-16| 715.96
#2020-06-17| 719.45
#2020-06-18| 710.41
#2020-06-19| 716.05
#2020-06-22| 713.31
#2020-06-23| 719.73
#2020-06-24| 695.02
#2020-06-25| 696.03
#2020-06-26| 690.88
#2020-06-29| 691.31
#2020-06-30| 694.84
#2020-07-01| 695.52
#2020-07-02| 710.65
#2020-07-03| 700.46
#2020-07-06| 706.27
#2020-07-07| 703.20
#2020-07-08| 691.70
#2020-07-09| 694.82
#2020-07-10| 705.17
#2020-07-13| 706.11
#2020-07-14| 692.16
#2020-07-15| 711.77
#2020-07-16| 708.29
#2020-07-17| 706.44
#2020-07-20| 710.68
#2020-07-21| 711.09
#2020-07-22| 703.77
#2020-07-23| 702.97
#2020-07-24| 690.00
#2020-07-27| 685.56
#2020-07-28| 697.06
#2020-07-29| 693.45
#2020-07-30| 681.36
#2020-07-31| 674.25
#2020-08-03| 690.88
#2020-08-04| 692.61
#2020-08-05| 707.83
#2020-08-06| 704.52
#2020-08-07| 708.37
#2020-08-10| 713.80
#2020-08-11| 725.57
#2020-08-12| 732.24
#2020-08-13| 727.03
#2020-08-14| 718.82
#2020-08-17| 721.08
#2020-08-18| 720.25
#2020-08-19| 721.90
#2020-08-20| 711.27
#2020-08-21| 711.49
#2020-08-24| 718.92
#2020-08-25| 714.71
#2020-08-26| 726.03
#2020-08-27| 724.02
#2020-08-28| 723.16
#2020-08-31| 722.36
#2020-09-01| 714.77
#2020-09-02| 723.60
#2020-09-03| 708.13
#2020-09-04| 703.76
#2020-09-07| 715.37
#2020-09-08| 708.08
#2020-09-09| 708.51
#2020-09-10| 698.24
#2020-09-11| 696.80
#2020-09-14| 696.98
#2020-09-15| 705.24
#2020-09-16| 714.73
#2020-09-17| 710.74
#2020-09-18| 699.74
#2020-09-21| 670.22
#2020-09-22| 670.57
#2020-09-23| 683.77
#2020-09-24| 676.39
#2020-09-25| 687.38
#2020-09-28| 703.19
#2020-09-29| 698.47
#2020-09-30| 702.19
#2020-10-01| 703.76
#2020-10-02| 710.28
#2020-10-05| 715.87
#2020-10-06| 718.58
#2020-10-07| 718.94
#2020-10-08| 725.45
#2020-10-09| 730.68
#2020-10-12| 734.60
#2020-10-13| 727.03
#2020-10-14| 729.44
#2020-10-15| 713.71
#2020-10-16| 719.07
#2020-10-19| 716.58
#2020-10-20| 712.95
#2020-10-21| 710.80
#2020-10-22| 711.28
#2020-10-23| 718.54
#2020-10-26| 706.00
#2020-10-27| 695.32
#2020-10-28| 678.39
#2020-10-29| 678.02
#2020-10-30| 680.02
#2020-11-02| 686.26
#2020-11-03| 705.78
#2020-11-04| 714.35
#2020-11-05| 720.97
#2020-11-06| 723.07
#2020-11-09| 752.53
#2020-11-10| 759.98
#2020-11-11| 775.20
#2020-11-12| 764.61
#2020-11-13| 767.72
#2020-11-16| 778.41
#2020-11-17| 780.77
#2020-11-18| 789.25
#2020-11-19| 779.91
#2020-11-20| 785.27
#2020-11-23| 786.81
#2020-11-24| 796.58
#2020-11-25| 789.55
#2020-11-26| 782.51
#2020-11-27| 783.84
#2020-11-30| 776.46
#2020-12-01| 795.05
#2020-12-02| 791.51
#2020-12-03| 810.37
#2020-12-04| 808.86
#2020-12-07| 794.46
#2020-12-08| 798.59
#2020-12-09| 806.97
#2020-12-10| 788.79
#2020-12-11| 778.50
#2020-12-14| 793.66
#2020-12-15| 801.56
#2020-12-16| 815.41
#2020-12-17| 820.19
#2020-12-18| 808.63
#2020-12-21| 786.71
#2020-12-22| 797.53
#2020-12-23| 823.37
#2020-12-24| 829.25
#2020-12-25| 829.25
#2020-12-28| 821.99
#2020-12-29| 833.27
#2020-12-30| 831.09
#2020-12-31| 828.16
#2021-01-01| 828.16
#2021-01-04| 831.41
#2021-01-05| 838.53
#2021-01-06| 859.37
#2021-01-07| 862.81
#2021-01-08| 870.31
#2021-01-11| 861.96
#2021-01-12| 863.84
#2021-01-13| 862.02
#2021-01-14| 871.67
#2021-01-15| 857.40
#2021-01-18| 858.05
#2021-01-19| 848.20
#2021-01-20| 860.22
#2021-01-21| 863.23
#2021-01-22| 852.04
#2021-01-25| 844.62
#2021-01-26| 846.82
#2021-01-27| 835.86
#2021-01-28| 838.49
#2021-01-29| 824.09
#2021-02-01| 838.87
#2021-02-02| 847.75
#2021-02-03| 851.98
#2021-02-04| 857.46
#2021-02-05| 859.71
#2021-02-08| 862.76
#2021-02-09| 862.88
#2021-02-10| 864.18
#2021-02-11| 866.99
#2021-02-12| 873.93
#2021-02-15| 900.63
#2021-02-16| 901.92
#2021-02-17| 895.75
#2021-02-18| 890.73
#2021-02-19| 901.12
#2021-02-22| 901.38
#2021-02-23| 904.06
#2021-02-24| 911.04
#2021-02-25| 901.90
#2021-02-26| 879.11
#2021-03-01| 900.59
#2021-03-02| 901.99
#2021-03-03| 915.99
#2021-03-04| 907.26
#2021-03-05| 900.81
#2021-03-08| 918.75
#2021-03-09| 929.80
#2021-03-10| 930.26
#2021-03-11| 933.52
#2021-03-12| 934.13
#2021-03-15| 932.66
#2021-03-16| 948.06
#2021-03-17| 938.38
#2021-03-18| 946.30
#2021-03-19| 932.90
#2021-03-22| 932.55
#2021-03-23| 929.72
#2021-03-24| 930.92
#2021-03-25| 930.85
#2021-03-26| 946.18
#2021-03-29| 940.90
#2021-03-30| 950.75
#2021-03-31| 946.60
#2021-04-01| 955.34
#2021-04-02| 955.34
#2021-04-05| 957.26
#2021-04-06| 962.72
#2021-04-07| 961.39
#2021-04-08| 959.62
#2021-04-09| 959.09
#2021-04-12| 952.60
#2021-04-13| 955.62
#2021-04-14| 958.02
#2021-04-15| 967.05
#2021-04-16| 975.90
#2021-04-19| 982.32
#2021-04-20| 956.29
#2021-04-21| 957.74
#2021-04-22| 958.94
#2021-04-23| 960.33
#2021-04-26| 970.85
#2021-04-27| 967.84
#2021-04-28| 966.65
#2021-04-29| 966.27
#2021-04-30| 965.33
#2021-05-03| 968.11
#2021-05-04| 959.34
#2021-05-05| 980.79
#2021-05-06| 979.86
#2021-05-07| 988.27
#2021-05-10|1000.40
#2021-05-11| 977.98
#2021-05-12| 985.72
#2021-05-13| 975.83
#2021-05-14| 985.35
#2021-05-17| 983.47
#2021-05-18| 986.15
#2021-05-19| 970.56
#2021-05-20| 980.26
#2021-05-21| 981.49
#2021-05-24| 982.74
#2021-05-25| 978.59
#2021-05-26| 983.36
#2021-05-27| 993.28
#2021-05-28| 992.45
#2021-05-31| 991.35
#2021-06-01| 999.25
#2021-06-02|1002.22
#2021-06-03| 996.73
#2021-06-04| 999.17
#2021-06-07| 999.89
#2021-06-08|1001.44
#2021-06-09| 988.11
#2021-06-10| 987.72
#2021-06-11| 998.48
#2021-06-14| 996.83
#2021-06-15| 994.21
#2021-06-16| 997.47
#2021-06-17| 996.51
#2021-06-18| 972.78
#2021-06-21| 992.62
#2021-06-22| 999.49
#2021-06-23| 995.01
#2021-06-24| 993.43
#2021-06-25| 996.35
#2021-06-28| 987.35
#2021-06-29| 989.47
#2021-06-30| 983.53
#2021-07-01| 991.75
#2021-07-02| 995.71
#2021-07-05|1009.43
#2021-07-06| 998.30
#2021-07-07|1006.80
#2021-07-08| 979.45
#2021-07-09|1000.63
#2021-07-12|1003.89
#2021-07-13|1002.55
#2021-07-14| 999.37
#2021-07-15| 989.10
#2021-07-16| 982.13
#2021-07-19| 950.83
#2021-07-20| 955.87
#2021-07-21| 976.99
#2021-07-22| 987.84
#2021-07-23| 998.15
#2021-07-26| 998.72
#2021-07-27| 996.88
#2021-07-28|1003.52
#2021-07-29|1003.34
#2021-07-30| 994.56
#2021-08-02| 999.65
#2021-08-03|1004.09
#2021-08-04|1010.78
#2021-08-05|1014.82
#2021-08-06|1015.34
#2021-08-09|1016.32
#2021-08-10|1023.13
#2021-08-11|1032.00
#2021-08-12|1027.06
#2021-08-13|1026.61
#2021-08-16|1022.65
#2021-08-17|1016.23
#2021-08-18|1020.55
#2021-08-19|1002.25
#2021-08-20|1006.79
#2021-08-23|1013.58
#2021-08-24|1012.36
#2021-08-25|1017.36
#2021-08-26|1012.63
#2021-08-27|1014.88
#2021-08-30|1014.80
#2021-08-31|1013.83
#2021-09-01|1015.58
#2021-09-02|1014.75
#2021-09-03|1014.47
#2021-09-06|1016.94
#2021-09-07|1008.83
#2021-09-08| 999.55
#2021-09-09|1003.59
#2021-09-10|1002.88
#2021-09-13|1007.25
#2021-09-14|1003.81
#2021-09-15| 995.60
#2021-09-16|1002.32
#2021-09-17| 994.25
#2021-09-20| 974.75
#2021-09-21| 984.11
#2021-09-22| 997.18
#2021-09-23|1002.01
#2021-09-24| 990.92
#2021-09-27| 989.08
#2021-09-28| 965.67
#2021-09-29| 965.51
#2021-09-30| 968.31
#2021-10-01| 964.63
#2021-10-04| 958.50
#2021-10-05| 970.50
#2021-10-06| 957.12
#2021-10-07| 968.51
#2021-10-08| 967.52
#2021-10-11| 967.39
#2021-10-12| 968.85
#2021-10-13| 978.04
#2021-10-14| 990.28
#2021-10-15| 998.77
#2021-10-18| 994.13
#2021-10-19|1000.73
#2021-10-20|1001.23
#2021-10-21| 996.75
#2021-10-22| 995.74
#2021-10-25| 999.95
#2021-10-26|1010.79
#2021-10-27|1002.57
#2021-10-28|1002.31
#2021-10-29|1002.03
#2021-11-01|1002.73
#2021-11-02| 994.54
#2021-11-03| 995.77
#2021-11-04| 998.42
#2021-11-05| 996.91
#2021-11-08|1002.45
#2021-11-09| 994.84
#2021-11-10|1006.65
#2021-11-11|1012.21
#2021-11-12|1015.74
#2021-11-15|1019.08
#2021-11-16|1022.98
#2021-11-17|1025.83
#2021-11-18|1027.84
#2021-11-19|1027.06
#2021-11-22|1032.36
#2021-11-23|1020.08
#2021-11-24|1021.15
#2021-11-25|1022.08
#2021-11-26| 981.67
#2021-11-29| 992.22
#2021-11-30| 982.98
#2021-12-01| 999.37
#2021-12-02| 989.00
#2021-12-03| 986.15
#2021-12-06| 998.04
#2021-12-07|1016.41
#2021-12-08|1005.46
#2021-12-09|1007.28
#2021-12-10|1000.44
#2021-12-13| 996.08
#2021-12-14| 991.03
#2021-12-15| 987.58
#2021-12-16|1000.09
#2021-12-17|1001.55
#2021-12-20| 987.67
#2021-12-21|1002.08
#2021-12-22|1015.84
#2021-12-23|1025.48
#2021-12-24|1024.74
#2021-12-27|1026.14
#2021-12-28|1028.72
#2021-12-29|1041.22
#2021-12-30|1042.15
#2021-12-31|1037.79
#2022-01-03|1037.66
#2022-01-04|1057.26
#2022-01-05|1056.21
#2022-01-06|1043.09
#2022-01-07|1041.47
#2022-01-10|1029.44
#2022-01-11|1035.88
#2022-01-12|1040.70
#2022-01-13|1035.94
#2022-01-14|1020.75
#2022-01-17|1030.93
#2022-01-18|1022.43
#2022-01-19|1033.02
#2022-01-20|1035.19
#2022-01-21|1009.41
#2022-01-24| 970.49
#2022-01-25| 985.17
#2022-01-26| 996.29
#2022-01-27|1005.02
#2022-01-28| 997.53
#2022-01-31| 997.43
#2022-02-01|1012.85
#2022-02-02|1021.80
#2022-02-03|1001.91
#2022-02-04| 982.27
#2022-02-07| 985.76
#2022-02-08| 992.97
#2022-02-09|1005.29
#2022-02-10|1007.98
#2022-02-11|1005.74
#2022-02-14| 993.10
#2022-02-15| 997.99
#2022-02-16|1000.97
#2022-02-17| 993.92
#2022-02-18| 991.03
#2022-02-21| 983.67
#2022-02-22| 982.49
#2022-02-23| 976.50
#2022-02-24| 930.99
#2022-02-25| 966.70
#2022-02-28| 964.19
#2022-03-01| 942.83
#2022-03-02| 952.94
#2022-03-03| 925.57
#2022-03-04| 900.59
#2022-03-07| 893.59
#2022-03-08| 888.94
#2022-03-09| 912.33
#2022-03-10| 902.61
#2022-03-11| 914.52
#2022-03-14| 923.14
#2022-03-15| 920.84
#2022-03-16| 943.21
#2022-03-17| 943.91
#2022-03-18| 957.58
#2022-03-21| 958.79
#2022-03-22| 967.25
#2022-03-23| 959.03
#2022-03-24| 954.69
#2022-03-25| 957.12
#2022-03-28| 952.22
#2022-03-29| 955.82
#2022-03-30| 948.16
#2022-03-31| 938.78
#2022-04-01| 945.24
#2022-04-04| 953.66
#2022-04-05| 963.26
#2022-04-06| 953.63
#2022-04-07| 946.38
#2022-04-08| 956.79
#2022-04-11| 952.10
#2022-04-12| 953.55
#2022-04-13| 953.50
#2022-04-14| 962.76
#2022-04-15| 962.76
#2022-04-18| 959.25
#2022-04-19| 956.37
#2022-04-20| 959.59
#2022-04-21| 961.38
#2022-04-22| 939.20
#2022-04-25| 919.18
#2022-04-26| 911.15
#2022-04-27| 914.30
#2022-04-28| 917.98
#2022-04-29| 926.95
#2022-05-02| 926.69
#2022-05-03| 921.13
#2022-05-04| 904.92
#2022-05-05| 894.81
#2022-05-06| 869.73
#2022-05-09| 849.75
#2022-05-10| 853.48
#2022-05-11| 868.73
#2022-05-12| 861.00
#2022-05-13| 880.91
#2022-05-16| 885.57
#2022-05-17| 901.97
#2022-05-18| 888.01
#2022-05-19| 871.57
#2022-05-20| 884.26
#2022-05-23| 898.38
#2022-05-24| 878.78
#2022-05-25| 891.07
#2022-05-26| 899.51
#2022-05-27| 905.72
#2022-05-30| 908.14
#2022-05-31| 903.69
#2022-06-01| 893.63
#2022-06-02| 892.93
#2022-06-03| 890.90
#2022-06-06| 906.69
#2022-06-07| 901.77
#2022-06-08| 892.92
#2022-06-09| 881.89
#2022-06-10| 858.37
#2022-06-13| 835.86
#2022-06-14| 822.06
#2022-06-15| 841.00
#2022-06-16| 821.13
#2022-06-17| 819.90
#2022-06-20| 826.74
#2022-06-21| 827.45
#2022-06-22| 821.53
#2022-06-23| 814.40
#2022-06-24| 834.99
#2022-06-27| 838.20
#2022-06-28| 843.14
#2022-06-29| 831.69
#2022-06-30| 819.60
#2022-07-01| 811.34
#2022-07-04| 821.18
#2022-07-05| 799.97
#2022-07-06| 813.22
#2022-07-07| 836.65
#2022-07-08| 842.71
#2022-07-11| 837.51
#2022-07-12| 845.32
#2022-07-13| 837.90
#2022-07-14| 819.86
#2022-07-15| 832.74
#2022-07-18| 844.50
#2022-07-19| 852.39
#2022-07-20| 851.59
#2022-07-21| 860.36
#2022-07-22| 867.18
#2022-07-25| 871.25
#2022-07-26| 868.97
#2022-07-27| 873.93
#2022-07-28| 883.24
#2022-07-29| 893.69
#2022-08-01| 892.80
#2022-08-02| 885.94
#2022-08-03| 888.08
#2022-08-04| 884.87
#2022-08-05| 879.73
#2022-08-08| 886.95
#2022-08-09| 880.74
#2022-08-10| 895.46
#2022-08-11| 886.63
#2022-08-12| 890.81
#2022-08-15| 892.21
#2022-08-16| 896.72
#2022-08-17| 882.82
#2022-08-18| 886.28
#2022-08-19| 869.45
#2022-08-22| 866.60
#2022-08-23| 863.95
#2022-08-24| 854.98
#2022-08-25| 852.87
#2022-08-26| 840.23
#2022-08-29| 835.93
#2022-08-30| 825.03
#2022-08-31| 814.78
#2022-09-01| 796.92
#2022-09-02| 809.77
#2022-09-05| 812.05
#2022-09-06| 824.67
#2022-09-07| 809.36
#2022-09-08| 806.72
#2022-09-09| 820.05
#2022-09-12| 838.61
#2022-09-13| 821.28
#2022-09-14| 810.58
#2022-09-15| 806.27
#2022-09-16| 795.07
#2022-09-19| 794.69
#2022-09-20| 782.44
#2022-09-21| 794.20
#2022-09-22| 784.10
#2022-09-23| 747.38
#2022-09-26| 734.35
#2022-09-27| 723.86
#2022-09-28| 727.97
#2022-09-29| 715.46
#2022-09-30| 733.06
#2022-10-03| 745.79
#2022-10-04| 760.91
#2022-10-05| 747.08
#2022-10-06| 740.45
#2022-10-07| 735.24
#2022-10-10| 736.64
#2022-10-11| 731.23
#2022-10-12| 717.45
#2022-10-13| 739.36
#2022-10-14| 740.20
#2022-10-17| 761.48
#2022-10-18| 751.30
#2022-10-19| 744.86
#2022-10-20| 749.10
#2022-10-21| 741.59
#2022-10-24| 754.26
#2022-10-25| 769.15
#2022-10-26| 779.91
#2022-10-27| 784.35
#2022-10-28| 780.44
#2022-10-31| 784.16
#2022-11-01| 794.35
#2022-11-02| 791.56
#2022-11-03| 781.43
#2022-11-04| 791.79
#2022-11-07| 799.70
#2022-11-08| 805.10
#2022-11-09| 795.66
#2022-11-10| 825.33
#2022-11-11| 821.51
#2022-11-14| 821.65
#2022-11-15| 827.21
#2022-11-16| 815.14
#2022-11-17| 815.52
#2022-11-18| 833.95
#2022-11-21| 832.87
#2022-11-22| 842.90
#2022-11-23| 854.83
#2022-11-24| 860.49
#2022-11-25| 857.54
#2022-11-28| 847.15
#2022-11-29| 850.66
#2022-11-30| 849.75
#2022-12-01| 859.37
#2022-12-02| 858.11
#2022-12-05| 853.52
#2022-12-06| 852.45
#2022-12-07| 845.84
#2022-12-08| 838.92
#2022-12-09| 847.72
#2022-12-12| 838.52
#2022-12-13| 848.68
#2022-12-14| 847.87
#2022-12-15| 828.61
#2022-12-16| 813.46
#2022-12-19| 818.66
#2022-12-20| 815.50
#2022-12-21| 831.34
#2022-12-22| 823.01
#2022-12-23| 825.89
#2022-12-26| 825.89
#2022-12-27| 820.20
#2022-12-28| 827.66
#2022-12-29| 826.98
#2022-12-30| 817.63
#2023-01-02| 817.63
#2023-01-03| 836.90
#2023-01-04| 845.53
#2023-01-05| 847.19
#2023-01-06| 859.12
#2023-01-09| 859.58
#2023-01-10| 854.22
#2023-01-11| 855.72
#2023-01-12| 867.34
#2023-01-13| 875.23
#2023-01-16| 878.94
#2023-01-17| 883.89
#2023-01-18| 890.16
#2023-01-19| 878.72
#2023-01-20| 882.31
#2023-01-23| 882.80
#2023-01-24| 880.90
#2023-01-25| 880.05
#2023-01-26| 892.05
#2023-01-27| 897.26
#2023-01-30| 895.63
#2023-01-31| 888.23
#2023-02-01| 886.04
#2023-02-02| 905.12
#2023-02-03| 897.76
#2023-02-06| 890.65
#2023-02-07| 893.49
#2023-02-08| 898.38
#2023-02-09| 903.27
#2023-02-10| 891.11
#2023-02-13| 895.56
#2023-02-14| 898.09
#2023-02-15| 897.34
#2023-02-16| 902.59
#2023-02-17| 902.41
#2023-02-20| 902.26
#2023-02-21| 900.59
#2023-02-22| 894.51
#2023-02-23| 895.18
#2023-02-24| 888.29
#2023-02-27| 901.87
#2023-02-28| 907.18
#2023-03-01| 893.30
#2023-03-02| 891.74
#2023-03-03| 898.75
#2023-03-06| 896.20
#2023-03-07| 888.19
#2023-03-08| 889.63
#2023-03-09| 885.45
#2023-03-10| 874.19
#2023-03-13| 848.51
#2023-03-14| 861.22
#2023-03-15| 833.66
#2023-03-16| 841.35
#2023-03-17| 825.45
#2023-03-20| 836.84
#2023-03-21| 844.94
#2023-03-22| 843.95
#2023-03-23| 836.51
#2023-03-24| 824.91
#2023-03-27| 832.45
#2023-03-28| 833.08
#2023-03-29| 845.27
#2023-03-30| 857.22
#2023-03-31| 862.26
#2023-04-03| 861.32
#2023-04-04| 858.34
#2023-04-05| 851.19
#2023-04-06| 860.05
#2023-04-07| 860.05
#2023-04-10| 861.45
#2023-04-11| 869.79
#2023-04-12| 870.33
#2023-04-13| 868.93
#2023-04-14| 872.17
#2023-04-17| 876.52
#2023-04-18| 880.48
#2023-04-19| 879.60
#2023-04-20| 875.68
#2023-04-21| 872.30
#2023-04-24| 872.28
#2023-04-25| 866.74
#2023-04-26| 869.33
#2023-04-27| 870.74
#2023-04-28| 883.87
#2023-05-01| 885.23
#2023-05-02| 871.23
#2023-05-03| 871.12
#2023-05-04| 867.18
#2023-05-05| 880.54
#2023-05-08| 880.88
#2023-05-09| 880.78
#2023-05-10| 878.42
#2023-05-11| 873.25
#2023-05-12| 875.73
#2023-05-15| 882.73
#2023-05-16| 879.17
#2023-05-17| 878.37
#2023-05-18| 881.60
#2023-05-19| 880.98
#2023-05-22| 881.59
#2023-05-23| 881.11
#2023-05-24| 859.58
#2023-05-25| 853.84
#2023-05-26| 857.88
#2023-05-29| 859.02
#2023-05-30| 858.28
#2023-05-31| 853.06
#2023-06-01| 864.15
#2023-06-02| 876.38
#2023-06-05| 869.12
#2023-06-06| 875.26
#2023-06-07| 876.57
#2023-06-08| 873.25
#2023-06-09| 874.03
#2023-06-12| 870.89
#2023-06-13| 873.09
#2023-06-14| 877.65
#2023-06-15| 874.63
#2023-06-16| 878.98
#2023-06-19| 871.96
#2023-06-20| 867.36
#2023-06-21| 852.45
#2023-06-22| 842.84
#2023-06-23| 835.79
#2023-06-26| 835.31
#2023-06-27| 837.59
#2023-06-28| 839.69
#2023-06-29| 834.92
#2023-06-30| 848.45
#2023-07-03| 853.36
#2023-07-04| 855.77
#2023-07-05| 847.97
#2023-07-06| 825.14
#2023-07-07| 831.00
#2023-07-10| 830.82
#2023-07-11| 840.19
#2023-07-12| 856.57
#2023-07-13| 861.26
#2023-07-14| 856.69
#2023-07-17| 850.25
#2023-07-18| 860.71
#2023-07-19| 870.53
#2023-07-20| 875.46
#2023-07-21| 876.93
#2023-07-24| 878.41
#2023-07-25| 884.16
#2023-07-26| 890.45
#2023-07-27| 898.16
#2023-07-28| 894.55
#2023-07-31| 895.17
#2023-08-01| 886.12
#2023-08-02| 874.28
#2023-08-03| 870.66
#2023-08-04| 875.58
#2023-08-07| 876.56
#2023-08-08| 871.19
#2023-08-09| 872.40
#2023-08-10| 873.66
#2023-08-11| 865.89
#2023-08-14| 865.19
#2023-08-15| 860.42
#2023-08-16| 861.53
#2023-08-17| 853.49
#2023-08-18| 844.92
#2023-08-21| 839.89
#2023-08-22| 846.15
#2023-08-23| 849.16
#2023-08-24| 845.95
#2023-08-25| 845.29
#2023-08-28| 844.19
#2023-08-29| 864.36
#2023-08-30| 868.53
#2023-08-31| 870.13
#2023-09-01| 871.55
#2023-09-04| 871.33
#2023-09-05| 868.88
#2023-09-06| 861.33
#2023-09-07| 860.77
#2023-09-08| 862.54
#2023-09-11| 868.85
#2023-09-12| 869.59
#2023-09-13| 871.96
#2023-09-14| 884.95
#2023-09-15| 889.80
#2023-09-18| 877.94
#2023-09-19| 876.49
#2023-09-20| 883.91
#2023-09-21| 875.22
#2023-09-22| 871.53
#2023-09-25| 865.79
#2023-09-26| 863.51
#2023-09-27| 861.25
#2023-09-28| 859.46
#2023-09-29| 861.28
#2023-10-02| 848.59
#2023-10-03| 836.56
#2023-10-04| 832.53
#2023-10-05| 838.24
#2023-10-06| 846.52
#2023-10-09| 838.97
#2023-10-10| 859.04
#2023-10-11| 859.60
#2023-10-12| 855.43
#2023-10-13| 845.46
#2023-10-16| 848.53
#2023-10-17| 849.36
#2023-10-18| 837.36
#2023-10-19| 821.41
#2023-10-20| 807.96
#2023-10-23| 810.17
#2023-10-24| 811.33
#2023-10-25| 810.36
#2023-10-26| 809.26
#2023-10-27| 806.23
#2023-10-30| 808.42
#2023-10-31| 814.85
#2023-11-01| 821.29
#2023-11-02| 831.41
#2023-11-03| 841.69
#2023-11-06| 838.39
#2023-11-07| 840.05
#2023-11-08| 841.01
#2023-11-09| 847.19
#2023-11-10| 836.92
#2023-11-13| 847.86
#2023-11-14| 862.10
#2023-11-15| 866.22
#2023-11-16| 855.37
#2023-11-17| 866.48
#2023-11-20| 865.72
#2023-11-21| 864.42
#2023-11-22| 866.59
#2023-11-23| 866.74
#2023-11-24| 870.76
#2023-11-27| 871.51
#2023-11-28| 877.07
#2023-11-29| 881.02
#2023-11-30| 886.25
#2023-12-01| 905.10
#2023-12-04| 904.69
#2023-12-05| 906.25
#2023-12-06| 917.79
#2023-12-07| 917.06
#2023-12-08| 918.65
#2023-12-11| 921.71
#2023-12-12| 918.00
#2023-12-13| 912.33
#2023-12-14| 931.86
#2023-12-15| 926.43
#2023-12-18| 921.90
#2023-12-19| 929.99
#2023-12-20| 936.53
#2023-12-21| 933.64
#2023-12-22| 936.92
#2023-12-25| 936.92
#2023-12-26| 934.92
#2023-12-27| 934.85
#2023-12-28| 931.41
#2023-12-29| 934.70
#2024-01-01| 934.70
#2024-01-02| 928.08
#2024-01-03| 922.24
#2024-01-04| 928.65
#2024-01-05| 926.69
#2024-01-08| 935.61
#2024-01-09| 932.32
#2024-01-10| 927.35
#2024-01-11| 913.53
#2024-01-12| 920.76
#2024-01-15| 916.31
#2024-01-16| 911.62
#2024-01-17| 900.75
#2024-01-18| 904.81
#2024-01-19| 900.60
#2024-01-22| 911.71
#2024-01-23| 911.13
#2024-01-24| 920.61
#2024-01-25| 924.46
#2024-01-26| 931.23
#2024-01-29| 931.85
#2024-01-30| 931.66
#2024-01-31| 928.86
#2024-02-01| 919.35
#2024-02-02| 920.83
#2024-02-05| 909.20
#2024-02-06| 920.15
#2024-02-07| 917.61
#2024-02-08| 913.20
#2024-02-09| 911.13
#2024-02-12| 917.49
#2024-02-13| 906.54
#2024-02-14| 911.43
#2024-02-15| 918.11
#2024-02-16| 927.68
#2024-02-19| 928.15
#2024-02-20| 929.88
#2024-02-21| 925.65
#2024-02-22| 930.04
#2024-02-23| 934.50
#2024-02-26| 927.73
#2024-02-27| 928.70
#2024-02-28| 923.83
#2024-02-29| 928.47
#2024-03-01| 935.79
#2024-03-04| 931.99
#2024-03-05| 933.54
#2024-03-06| 935.47
#2024-03-07| 940.57
#2024-03-08| 943.13
#2024-03-11| 940.59
#2024-03-12| 947.67
#2024-03-13| 945.54
#2024-03-14| 941.44
#2024-03-15| 944.89
#2024-03-18| 942.67
#2024-03-19| 941.94
#2024-03-20| 946.15
#2024-03-21| 962.53
#2024-03-22| 963.84
#2024-03-25| 963.25
#2024-03-26| 969.92
#2024-03-27| 974.17
#2024-03-28| 979.41
#2024-03-29| 979.41
#2024-04-01| 979.01
#2024-04-02| 970.15
#2024-04-03| 971.95
#2024-04-04| 976.49
#2024-04-05| 964.79
#2024-04-08| 970.85
#2024-04-09| 968.50
#2024-04-10| 969.31
#2024-04-11| 964.34
#2024-04-12| 966.82
#2024-04-15| 966.01
#2024-04-16| 942.85
#2024-04-17| 947.54
#2024-04-18| 951.41
#2024-04-19| 946.62
#2024-04-22| 954.29
#2024-04-23| 965.51
#2024-04-24| 961.77
#2024-04-25| 962.49
#2024-04-26| 972.90
#2024-04-29| 979.42
#2024-04-30| 974.06
#2024-05-01| 968.44
#2024-05-02| 972.40
#2024-05-03| 979.98
#2024-05-06| 981.25
#2024-05-07| 990.25
#2024-05-08| 993.50
#2024-05-09| 996.13
#2024-05-10|1002.66
#2024-05-13|1003.81
#2024-05-14|1008.95
#2024-05-15|1018.54
#2024-05-16|1021.69
#2024-05-17|1022.00
#2024-05-20|1025.61
#2024-05-21|1021.91
#2024-05-22|1020.10
#2024-05-23|1015.71
#2024-05-24|1014.94
#2024-05-27|1016.83
#2024-05-28|1015.16
#2024-05-29|1004.77
#2024-05-30|1013.82
#2024-05-31|1013.61
#2024-06-03|1021.39
#2024-06-04|1017.71
#2024-06-05|1015.22
#2024-06-06|1015.78
#2024-06-07|1009.20
#2024-06-10|1013.06
#2024-06-11|1003.47
#2024-06-12|1014.50
#2024-06-13|1003.14
#2024-06-14| 995.79
#2024-06-17| 994.38
#2024-06-18|1002.41
#2024-06-19|1004.51
#2024-06-20|1014.15
#2024-06-21|1006.25
#2024-06-24|1013.91
#2024-06-25|1009.12
#2024-06-26|1004.67
#2024-06-27|1004.40
#2024-06-28|1001.45
#2024-07-01|1000.67
#2024-07-02| 996.86
#2024-07-03|1009.93
#2024-07-04|1016.98
#2024-07-05|1019.76
#2024-07-08|1022.58
#2024-07-09|1008.90
#2024-07-10|1019.40
#2024-07-11|1030.93
#2024-07-12|1037.25
#2024-07-15|1026.60
#2024-07-16|1029.90
#2024-07-17|1027.16
#2024-07-18|1028.32
#2024-07-19|1019.04
#2024-07-22|1021.26
#2024-07-23|1025.50
#2024-07-24|1022.71
#2024-07-25|1013.84
#2024-07-26|1026.79
#2024-07-29|1030.18
#2024-07-30|1034.27
#2024-07-31|1040.97
#2024-08-01|1024.51
#2024-08-02| 985.91
#2024-08-05| 956.35
#2024-08-06| 960.13
#2024-08-07| 974.59
#2024-08-08| 974.64
#2024-08-09| 983.10
#2024-08-12| 989.02
#2024-08-13| 992.80
#2024-08-14| 996.89
#2024-08-15|1012.19
#2024-08-16|1012.93
#2024-08-19|1020.67
#2024-08-20|1009.09
#2024-08-21|1012.94
#2024-08-22|1019.62
#2024-08-23|1030.52
#2024-08-26|1031.87
#2024-08-27|1033.36
#2024-08-28|1029.72
#2024-08-29|1036.46
#2024-08-30|1036.13
#2024-09-02|1034.54
#2024-09-03|1025.40
#2024-09-04|1021.08
#2024-09-05|1025.63
#2024-09-06|1009.11
#2024-09-09|1015.59
#2024-09-10|1012.28
#2024-09-11|1009.34
#2024-09-12|1024.19
#2024-09-13|1033.62
#2024-09-16|1037.35
#2024-09-17|1048.14
#2024-09-18|1044.14
#2024-09-19|1062.16
#2024-09-20|1047.62
#2024-09-23|1056.97
#2024-09-24|1061.12
#2024-09-25|1057.10
#2024-09-26|1068.83
#2024-09-27|1074.25
#2024-09-30|1061.15
#2024-10-01|1053.16
#2024-10-02|1048.56
#2024-10-03|1036.14
#2024-10-04|1048.30
#2024-10-07|1045.14
#2024-10-08|1031.01
#2024-10-09|1042.97
#2024-10-10|1040.49
#2024-10-11|1045.00
#2024-10-14|1048.70
#2024-10-15|1053.68
#2024-10-16|1060.72
#2024-10-17|1072.06
#2024-10-18|1070.14
#2024-10-21|1063.67
#2024-10-22|1064.45
#2024-10-23|1057.99
#2024-10-24|1058.31
#2024-10-25|1056.31
#2024-10-28|1063.55
#2024-10-29|1056.19
#2024-10-30|1051.08
#2024-10-31|1025.21
#2024-11-01|1043.83
#2024-11-04|1041.66
#2024-11-05|1048.29
#2024-11-06|1059.14
#2024-11-07|1058.07
#2024-11-08|1047.22
#2024-11-11|1057.70
#2024-11-12|1034.75
#2024-11-13|1031.08
#2024-11-14|1038.52
#2024-11-15|1038.57
#2024-11-18|1039.62
#2024-11-19|1038.93
#2024-11-20|1038.90
#2024-11-21|1044.69
#2024-11-22|1056.75
#2024-11-25|1057.92
#2024-11-26|1052.93
#2024-11-27|1055.04
#2024-11-28|1060.67
#2024-11-29|1063.12
#2024-12-02|1069.89
#2024-12-03|1074.63
#2024-12-04|1080.52
#2024-12-05|1082.68
#2024-12-06|1079.81
#2024-12-09|1085.84
#2024-12-10|1080.96
#2024-12-11|1085.84
#2024-12-12|1081.57
#2024-12-13|1072.07
#2024-12-16|1071.96
#2024-12-17|1062.49
#2024-12-18|1067.49
#2024-12-19|1050.47
#2024-12-20|1047.81
#2024-12-23|1046.29
#2024-12-24|1051.02
#2024-12-25|1051.02
#2024-12-26|1046.72
#2024-12-27|1049.74
#2024-12-30|1044.21
#2024-12-31|1054.46
#2025-01-01|1054.46
#2025-01-02|1059.88
#2025-01-03|1053.88
#2025-01-06|1056.33
#2025-01-07|1053.78
#2025-01-08|1040.05
#2025-01-09|1037.44
#2025-01-10|1024.96
#2025-01-13|1020.05
#2025-01-14|1014.47
#2025-01-15|1039.79
#2025-01-16|1044.75
#2025-01-17|1054.86
#2025-01-20|1056.08
#2025-01-21|1061.13
#2025-01-22|1058.70
#2025-01-23|1063.66
#2025-01-24|1056.97
#2025-01-27|1055.57
#2025-01-28|1068.99
#2025-01-29|1076.23
#2025-01-30|1091.13
#2025-01-31|1095.19
#2025-02-03|1091.40
#2025-02-04|1089.33
#2025-02-05|1098.26
#2025-02-06|1106.79
#2025-02-07|1103.24
#2025-02-10|1109.77
#2025-02-11|1107.59
#2025-02-12|1108.28
#2025-02-13|1110.53
#2025-02-14|1109.71
#2025-02-17|1116.49
#2025-02-18|1112.93
#2025-02-19|1104.03
#2025-02-20|1097.83
#2025-02-21|1101.26
#2025-02-24|1096.42
#2025-02-25|1093.34
#2025-02-26|1111.07
#2025-02-27|1113.70
#2025-02-28|1117.50
#2025-03-03|1121.86
#2025-03-04|1094.69
#2025-03-05|1087.89
#2025-03-06|1080.11
#2025-03-07|1076.46
#2025-03-10|1066.64
#2025-03-11|1048.68
#2025-03-12|1054.04
#2025-03-13|1051.54
#2025-03-14|1056.12
#2025-03-17|1065.04
#2025-03-18|1072.05
#2025-03-19|1076.85
#2025-03-20|1077.49
#2025-03-21|1067.60
#2025-03-24|1073.09
#2025-03-25|1076.53
#2025-03-26|1075.42
#2025-03-27|1076.88
#2025-03-28|1069.21
#2025-03-31|1055.22
#2025-04-01|1063.43
#2025-04-02|1061.61
#2025-04-03|1034.66
#2025-04-04| 981.76
#2025-04-07| 940.15
#2025-04-08| 968.91
#2025-04-09| 937.18
#2025-04-10| 971.35
#2025-04-11| 969.96
#2025-04-14|1001.22
#2025-04-15|1029.34
#2025-04-16|1026.69
#2025-04-17|1029.49
#2025-04-18|1029.49
#2025-04-21|1028.34
#2025-04-22|1035.19
#2025-04-23|1047.70
#2025-04-24|1048.61
#2025-04-25|1050.97
#2025-04-28|1059.08
#2025-04-29|1062.38
#2025-04-30|1066.49
#2025-05-01|1076.38
#2025-05-02|1079.16
#2025-05-05|1080.75
#2025-05-06|1088.21
#2025-05-07|1082.87
#2025-05-08|1089.64
#2025-05-09|1094.38
#2025-05-12|1105.50
#2025-05-13|1111.18
#2025-05-14|1110.49
#2025-05-15|1116.92
#2025-05-16|1123.29
#2025-05-19|1127.51
#2025-05-20|1140.25
#2025-05-21|1135.85
#2025-05-22|1138.41
#2025-05-23|1131.78
#2025-05-26|1133.32
#2025-05-27|1143.90
#2025-05-28|1136.27
#2025-05-29|1133.78
#2025-05-30|1138.16
#2025-06-02|1137.73
#2025-06-03|1139.51
#2025-06-04|1139.22
#2025-06-05|1140.19
#2025-06-06|1147.80
#2025-06-09|1147.25
#2025-06-10|1143.48
#2025-06-11|1141.39
#2025-06-12|1134.63
#2025-06-13|1129.64
#2025-06-16|1133.89
#2025-06-17|1128.56
#2025-06-18|1129.88
#2025-06-19|1122.17
#2025-06-20|1121.38
#2025-06-23|1115.73
#2025-06-24|1130.39
#2025-06-25|1124.74
#2025-06-26|1134.15
#2025-06-27|1141.24
#2025-06-30|1134.84
#2025-07-01|1135.20
#2025-07-02|1113.37
#2025-07-03|1132.22
#2025-07-04|1125.64
#2025-07-07|1129.28
#2025-07-08|1128.31
#2025-07-09|1130.69
#2025-07-10|1138.77
#2025-07-11|1129.99
#2025-07-14|1133.73
#2025-07-15|1127.56
#2025-07-16|1128.22
#2025-07-17|1137.05
#2025-07-18|1139.18
#2025-07-21|1147.60
#2025-07-22|1142.50
#2025-07-23|1148.93
#2025-07-24|1152.97
#2025-07-25|1144.21
#2025-07-28|1143.33
#2025-07-29|1149.58
#2025-07-30|1148.36
#2025-07-31|1151.70
#2025-08-01|1134.71
#2025-08-04|1146.76
#2025-08-05|1150.00
#2025-08-06|1155.25
#2025-08-07|1154.12
#2025-08-08|1152.70
#2025-08-11|1158.19
#2025-08-12|1161.57
#2025-08-13|1160.05
#2025-08-14|1165.50
#2025-08-15|1155.18
#2025-08-18|1157.11
#2025-08-19|1157.30
#2025-08-20|1163.25
#2025-08-21|1165.01
#2025-08-22|1172.09
#2025-08-25|1172.93
#2025-08-26|1170.16
#2025-08-27|1171.75
#2025-08-28|1164.44
#2025-08-29|1153.65
#2025-09-01|1158.51
#2025-09-02|1131.88
#2025-09-03|1144.58
#2025-09-04|1148.95
#2025-09-05|1151.46
#2025-09-08|1157.26
#2025-09-09|1158.47
#2025-09-10|1153.32
#2025-09-11|1160.62
#2025-09-12|1161.26
#2025-09-15|1168.52
#2025-09-16|1154.72
#2025-09-17|1158.13
#2025-09-18|1156.43
#2025-09-19|1151.15
#2025-09-22|1155.31
#2025-09-23|1160.51
#2025-09-24|1159.88
#2025-09-25|1152.46
#2025-09-26|1166.26
#2025-09-29|1169.77
#2025-09-30|1179.42
#2025-10-01|1187.35
#2025-10-02|1181.62
#2025-10-03|1191.07
#2025-10-06|1193.31
#2025-10-07|1189.26
#2025-10-08|1199.53
#2025-10-09|1192.98
#2025-10-10|1178.40
#2025-10-13|1196.31
#2025-10-14|1193.33
#2025-10-15|1192.66
#2025-10-16|1195.77
#2025-10-17|1172.50
#2025-10-20|1180.97
#2025-10-21|1177.21
#2025-10-22|1187.89
#2025-10-23|1193.69
#2025-10-24|1200.95
#2025-10-27|1197.82
#2025-10-28|1193.50
#2025-10-29|1193.31
#2025-10-30|1194.69
#2025-10-31|1190.21
#2025-11-03|1188.40
#2025-11-04|1172.26
#2025-11-05|1178.68
#2025-11-06|1172.96
#2025-11-07|1167.78
#2025-11-10|1186.64
#2025-11-11|1192.48
#2025-11-12|1192.56
#2025-11-13|1186.51
#2025-11-14|1164.75
#2025-11-17|1161.08
#2025-11-18|1146.56
#2025-11-19|1144.34
#2025-11-20|1150.03
#2025-11-21|1147.30
#2025-11-24|1154.31
#2025-11-25|1165.40
#2025-11-26|1187.44
#2025-11-27|1193.15
#2025-11-28|1192.98
#2025-12-01|1189.65
#2025-12-02|1185.14
#2025-12-03|1189.16
#2025-12-04|1197.03
#2025-12-05|1195.34
#2025-12-08|1187.26
#2025-12-09|1187.60
#2025-12-10|1188.33
#2025-12-11|1196.96
#2025-12-12|1190.75
#2025-12-15|1202.27
#2025-12-16|1207.68
#2025-12-17|1215.25
#2025-12-18|1230.73
#2025-12-19|1237.52
#2025-12-22|1241.87
#2025-12-23|1242.68
#2025-12-24|1242.88
#2025-12-25|1242.88
#2025-12-26|1243.02
#2025-12-29|1239.77
#2025-12-30|1254.15
#2025-12-31|1248.41
#2026-01-01|1248.41
#2026-01-02|1253.58
#2026-01-05|1274.65
#2026-01-06|1288.57
#2026-01-07|1280.11
#2026-01-08|1278.14
#2026-01-09|1280.55
#2026-01-12|1286.02
#2026-01-13|1282.26
#2026-01-14|1285.79
#2026-01-15|1299.23
#2026-01-16|1297.14
#2026-01-19|1305.83
#2026-01-20|1290.07
#2026-01-21|1297.91
#2026-01-22|1307.74
#2026-01-23|1310.42
#2026-01-26|1318.06
#2026-01-27|1316.25
#2026-01-28|1322.81
#2026-01-29|1320.48
#2026-01-30|1313.08
#2026-02-02|1330.62
#2026-02-03|1337.65
#2026-02-04|1348.82
#2026-02-05|1311.87
#2026-02-06|1329.16
#2026-02-09|1333.47
#2026-02-10|1330.73
#2026-02-11|1343.29
#2026-02-12|1335.54
#2026-02-13|1338.90
#2026-02-16|1340.14
#2026-02-17|1338.67
#2026-02-18|1357.95
#2026-02-19|1345.33
#2026-02-20|1355.43
#2026-02-23|1351.60
#2026-02-24|1357.69
#2026-02-25|1377.26
#2026-02-26|1372.48
#2026-02-27|1367.32
#2026-03-02|1352.62
#2026-03-03|1312.16
#2026-03-04|1325.45
#2026-03-05|1304.27
#2026-03-06|1290.71
#2026-03-09|1274.97
#2026-03-10|1301.49
#2026-03-11|1297.86
#2026-03-12|1284.97
#2026-03-13|1272.07
#2026-03-16|1277.66
#2026-03-17|1289.52
#2026-03-18|1278.46
#2026-03-19|1238.43
#2026-03-20|1216.11
#2026-03-23|1223.90
#2026-03-24|1231.75
#2026-03-25|1253.35
#2026-03-26|1233.31
#2026-03-27|1221.93
#2026-03-30|1230.37
#2026-03-31|1236.15
#2026-04-01|1266.71
#2026-04-02|1269.94
#2026-04-03|1269.94
#2026-04-06|1270.22
#2026-04-07|1257.42
#2026-04-08|1313.96