Table Data - NASDAQ AlphaDEX United Kingdom Euro Net Total Return Index
| Title | NASDAQ AlphaDEX United Kingdom Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXGBEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXGBEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1001.89 |
| 2015-05-19 | 1019.30 |
| 2015-05-20 | 1020.39 |
| 2015-05-21 | 1027.18 |
| 2015-05-22 | 1026.98 |
| 2015-05-25 | 1029.08 |
| 2015-05-26 | 1023.83 |
| 2015-05-27 | 1032.50 |
| 2015-05-28 | 1026.87 |
| 2015-05-29 | 1013.96 |
| 2015-06-01 | 1019.43 |
| 2015-06-02 | 1000.71 |
| 2015-06-03 | 988.83 |
| 2015-06-04 | 980.56 |
| 2015-06-05 | 976.36 |
| 2015-06-08 | 967.73 |
| 2015-06-09 | 965.17 |
| 2015-06-10 | 988.37 |
| 2015-06-11 | 998.12 |
| 2015-06-12 | 988.83 |
| 2015-06-15 | 975.45 |
| 2015-06-16 | 983.16 |
| 2015-06-17 | 984.33 |
| 2015-06-18 | 981.44 |
| 2015-06-19 | 989.95 |
| 2015-06-22 | 995.28 |
| 2015-06-23 | 1011.08 |
| 2015-06-24 | 1005.70 |
| 2015-06-25 | 1007.76 |
| 2015-06-26 | 1003.58 |
| 2015-06-29 | 986.20 |
| 2015-06-30 | 979.36 |
| 2015-07-01 | 990.08 |
| 2015-07-02 | 987.81 |
| 2015-07-03 | 984.98 |
| 2015-07-06 | 978.66 |
| 2015-07-07 | 964.28 |
| 2015-07-08 | 942.96 |
| 2015-07-09 | 965.92 |
| 2015-07-10 | 975.52 |
| 2015-07-13 | 1007.13 |
| 2015-07-14 | 1007.34 |
| 2015-07-15 | 1015.88 |
| 2015-07-16 | 1026.11 |
| 2015-07-17 | 1030.48 |
| 2015-07-20 | 1029.95 |
| 2015-07-21 | 1015.68 |
| 2015-07-22 | 1017.10 |
| 2015-07-23 | 999.09 |
| 2015-07-24 | 988.51 |
| 2015-07-27 | 965.98 |
| 2015-07-28 | 979.05 |
| 2015-07-29 | 994.00 |
| 2015-07-30 | 999.83 |
| 2015-07-31 | 999.71 |
| 2015-08-03 | 1005.94 |
| 2015-08-04 | 1011.62 |
| 2015-08-05 | 1025.52 |
| 2015-08-06 | 1015.02 |
| 2015-08-07 | 1005.31 |
| 2015-08-10 | 1012.74 |
| 2015-08-11 | 1000.14 |
| 2015-08-12 | 976.37 |
| 2015-08-13 | 988.06 |
| 2015-08-14 | 995.23 |
| 2015-08-17 | 998.85 |
| 2015-08-18 | 1005.21 |
| 2015-08-19 | 989.02 |
| 2015-08-20 | 968.18 |
| 2015-08-21 | 935.63 |
| 2015-08-24 | 878.49 |
| 2015-08-25 | 921.21 |
| 2015-08-26 | 904.20 |
| 2015-08-27 | 934.71 |
| 2015-08-28 | 939.52 |
| 2015-08-31 | 942.52 |
| 2015-09-01 | 912.75 |
| 2015-09-02 | 921.49 |
| 2015-09-03 | 941.93 |
| 2015-09-04 | 918.51 |
| 2015-09-07 | 922.42 |
| 2015-09-08 | 937.15 |
| 2015-09-09 | 947.31 |
| 2015-09-10 | 942.14 |
| 2015-09-11 | 929.89 |
| 2015-09-14 | 926.64 |
| 2015-09-15 | 925.75 |
| 2015-09-16 | 939.52 |
| 2015-09-17 | 938.78 |
| 2015-09-18 | 931.26 |
| 2015-09-21 | 939.52 |
| 2015-09-22 | 913.98 |
| 2015-09-23 | 919.46 |
| 2015-09-24 | 906.08 |
| 2015-09-25 | 926.66 |
| 2015-09-28 | 910.51 |
| 2015-09-29 | 893.00 |
| 2015-09-30 | 915.25 |
| 2015-10-01 | 914.51 |
| 2015-10-02 | 913.13 |
| 2015-10-05 | 938.10 |
| 2015-10-06 | 936.84 |
| 2015-10-07 | 933.76 |
| 2015-10-08 | 932.39 |
| 2015-10-09 | 925.32 |
| 2015-10-12 | 919.84 |
| 2015-10-13 | 910.86 |
| 2015-10-14 | 907.72 |
| 2015-10-15 | 923.10 |
| 2015-10-16 | 925.67 |
| 2015-10-19 | 935.64 |
| 2015-10-20 | 937.47 |
| 2015-10-21 | 941.42 |
| 2015-10-22 | 957.03 |
| 2015-10-23 | 977.66 |
| 2015-10-26 | 973.02 |
| 2015-10-27 | 963.56 |
| 2015-10-28 | 968.74 |
| 2015-10-29 | 974.88 |
| 2015-10-30 | 977.51 |
| 2015-11-02 | 977.62 |
| 2015-11-03 | 979.60 |
| 2015-11-04 | 981.50 |
| 2015-11-05 | 975.90 |
| 2015-11-06 | 974.57 |
| 2015-11-09 | 966.69 |
| 2015-11-10 | 970.59 |
| 2015-11-11 | 976.74 |
| 2015-11-12 | 960.36 |
| 2015-11-13 | 954.24 |
| 2015-11-16 | 959.70 |
| 2015-11-17 | 984.56 |
| 2015-11-18 | 983.46 |
| 2015-11-19 | 988.98 |
| 2015-11-20 | 990.79 |
| 2015-11-23 | 983.25 |
| 2015-11-24 | 966.69 |
| 2015-11-25 | 982.95 |
| 2015-11-26 | 991.01 |
| 2015-11-27 | 990.23 |
| 2015-11-30 | 1001.40 |
| 2015-12-01 | 1003.11 |
| 2015-12-02 | 1001.57 |
| 2015-12-03 | 966.76 |
| 2015-12-04 | 969.52 |
| 2015-12-07 | 972.12 |
| 2015-12-08 | 951.18 |
| 2015-12-09 | 951.41 |
| 2015-12-10 | 948.73 |
| 2015-12-11 | 932.05 |
| 2015-12-14 | 914.37 |
| 2015-12-15 | 938.30 |
| 2015-12-16 | 938.15 |
| 2015-12-17 | 945.29 |
| 2015-12-18 | 937.84 |
| 2015-12-21 | 929.00 |
| 2015-12-22 | 926.14 |
| 2015-12-23 | 950.49 |
| 2015-12-24 | 949.71 |
| 2015-12-25 | 949.71 |
| 2015-12-28 | 946.05 |
| 2015-12-29 | 957.14 |
| 2015-12-30 | 954.49 |
| 2015-12-31 | 949.30 |
| 2016-01-01 | 949.30 |
| 2016-01-04 | 931.84 |
| 2016-01-05 | 941.38 |
| 2016-01-06 | 926.95 |
| 2016-01-07 | 899.51 |
| 2016-01-08 | 886.38 |
| 2016-01-11 | 885.34 |
| 2016-01-12 | 881.70 |
| 2016-01-13 | 885.13 |
| 2016-01-14 | 865.23 |
| 2016-01-15 | 832.72 |
| 2016-01-18 | 828.17 |
| 2016-01-19 | 832.22 |
| 2016-01-20 | 808.92 |
| 2016-01-21 | 823.73 |
| 2016-01-22 | 850.61 |
| 2016-01-25 | 848.71 |
| 2016-01-26 | 851.24 |
| 2016-01-27 | 851.75 |
| 2016-01-28 | 843.80 |
| 2016-01-29 | 861.43 |
| 2016-02-01 | 867.97 |
| 2016-02-02 | 855.01 |
| 2016-02-03 | 842.32 |
| 2016-02-04 | 835.38 |
| 2016-02-05 | 821.80 |
| 2016-02-08 | 782.73 |
| 2016-02-09 | 771.37 |
| 2016-02-10 | 792.93 |
| 2016-02-11 | 761.29 |
| 2016-02-12 | 783.86 |
| 2016-02-15 | 808.38 |
| 2016-02-16 | 802.84 |
| 2016-02-17 | 830.78 |
| 2016-02-18 | 836.47 |
| 2016-02-19 | 829.41 |
| 2016-02-22 | 828.51 |
| 2016-02-23 | 822.44 |
| 2016-02-24 | 799.03 |
| 2016-02-25 | 817.68 |
| 2016-02-26 | 828.04 |
| 2016-02-29 | 838.25 |
| 2016-03-01 | 849.05 |
| 2016-03-02 | 854.57 |
| 2016-03-03 | 853.06 |
| 2016-03-04 | 858.39 |
| 2016-03-07 | 853.58 |
| 2016-03-08 | 836.92 |
| 2016-03-09 | 842.18 |
| 2016-03-10 | 825.47 |
| 2016-03-11 | 845.39 |
| 2016-03-14 | 854.77 |
| 2016-03-15 | 841.77 |
| 2016-03-16 | 846.21 |
| 2016-03-17 | 858.46 |
| 2016-03-18 | 864.37 |
| 2016-03-21 | 859.08 |
| 2016-03-22 | 851.82 |
| 2016-03-23 | 851.51 |
| 2016-03-24 | 842.27 |
| 2016-03-25 | 842.27 |
| 2016-03-28 | 845.07 |
| 2016-03-29 | 854.82 |
| 2016-03-30 | 864.93 |
| 2016-03-31 | 855.34 |
| 2016-04-01 | 844.28 |
| 2016-04-04 | 848.51 |
| 2016-04-05 | 833.93 |
| 2016-04-06 | 839.60 |
| 2016-04-07 | 830.42 |
| 2016-04-08 | 835.74 |
| 2016-04-11 | 839.11 |
| 2016-04-12 | 842.09 |
| 2016-04-13 | 864.41 |
| 2016-04-14 | 858.30 |
| 2016-04-15 | 849.85 |
| 2016-04-18 | 851.98 |
| 2016-04-19 | 862.94 |
| 2016-04-20 | 864.84 |
| 2016-04-21 | 860.35 |
| 2016-04-22 | 860.48 |
| 2016-04-25 | 867.49 |
| 2016-04-26 | 871.89 |
| 2016-04-27 | 876.73 |
| 2016-04-28 | 880.62 |
| 2016-04-29 | 863.50 |
| 2016-05-02 | 860.40 |
| 2016-05-03 | 850.00 |
| 2016-05-04 | 843.58 |
| 2016-05-05 | 851.08 |
| 2016-05-06 | 845.47 |
| 2016-05-09 | 849.06 |
| 2016-05-10 | 855.77 |
| 2016-05-11 | 851.47 |
| 2016-05-12 | 851.08 |
| 2016-05-13 | 848.91 |
| 2016-05-16 | 851.97 |
| 2016-05-17 | 862.74 |
| 2016-05-18 | 879.32 |
| 2016-05-19 | 874.30 |
| 2016-05-20 | 884.27 |
| 2016-05-23 | 887.69 |
| 2016-05-24 | 910.97 |
| 2016-05-25 | 918.04 |
| 2016-05-26 | 913.31 |
| 2016-05-27 | 915.96 |
| 2016-05-30 | 915.83 |
| 2016-05-31 | 907.80 |
| 2016-06-01 | 884.51 |
| 2016-06-02 | 890.72 |
| 2016-06-03 | 882.51 |
| 2016-06-06 | 882.16 |
| 2016-06-07 | 890.95 |
| 2016-06-08 | 889.90 |
| 2016-06-09 | 885.48 |
| 2016-06-10 | 861.47 |
| 2016-06-13 | 845.59 |
| 2016-06-14 | 823.01 |
| 2016-06-15 | 831.56 |
| 2016-06-16 | 819.55 |
| 2016-06-17 | 841.79 |
| 2016-06-20 | 895.82 |
| 2016-06-21 | 902.22 |
| 2016-06-22 | 906.45 |
| 2016-06-23 | 922.21 |
| 2016-06-24 | 779.58 |
| 2016-06-27 | 705.27 |
| 2016-06-28 | 739.56 |
| 2016-06-29 | 773.45 |
| 2016-06-30 | 779.59 |
| 2016-07-01 | 781.94 |
| 2016-07-04 | 763.87 |
| 2016-07-05 | 733.98 |
| 2016-07-06 | 717.59 |
| 2016-07-07 | 735.35 |
| 2016-07-08 | 756.92 |
| 2016-07-11 | 781.73 |
| 2016-07-12 | 797.27 |
| 2016-07-13 | 796.44 |
| 2016-07-14 | 802.02 |
| 2016-07-15 | 796.69 |
| 2016-07-18 | 803.68 |
| 2016-07-19 | 802.59 |
| 2016-07-20 | 810.55 |
| 2016-07-21 | 810.95 |
| 2016-07-22 | 802.83 |
| 2016-07-25 | 810.19 |
| 2016-07-26 | 807.15 |
| 2016-07-27 | 814.75 |
| 2016-07-28 | 809.71 |
| 2016-07-29 | 815.24 |
| 2016-08-01 | 805.70 |
| 2016-08-02 | 805.93 |
| 2016-08-03 | 804.26 |
| 2016-08-04 | 806.65 |
| 2016-08-05 | 814.00 |
| 2016-08-08 | 813.73 |
| 2016-08-09 | 814.11 |
| 2016-08-10 | 813.21 |
| 2016-08-11 | 813.62 |
| 2016-08-12 | 816.20 |
| 2016-08-15 | 812.83 |
| 2016-08-16 | 807.98 |
| 2016-08-17 | 804.73 |
| 2016-08-18 | 816.18 |
| 2016-08-19 | 808.62 |
| 2016-08-22 | 814.25 |
| 2016-08-23 | 825.01 |
| 2016-08-24 | 832.60 |
| 2016-08-25 | 822.05 |
| 2016-08-26 | 824.54 |
| 2016-08-29 | 824.79 |
| 2016-08-30 | 824.25 |
| 2016-08-31 | 821.62 |
| 2016-09-01 | 834.14 |
| 2016-09-02 | 847.13 |
| 2016-09-05 | 844.97 |
| 2016-09-06 | 845.94 |
| 2016-09-07 | 839.71 |
| 2016-09-08 | 836.94 |
| 2016-09-09 | 821.69 |
| 2016-09-12 | 815.03 |
| 2016-09-13 | 802.34 |
| 2016-09-14 | 799.79 |
| 2016-09-15 | 807.84 |
| 2016-09-16 | 805.72 |
| 2016-09-19 | 810.95 |
| 2016-09-20 | 808.39 |
| 2016-09-21 | 811.28 |
| 2016-09-22 | 822.19 |
| 2016-09-23 | 814.96 |
| 2016-09-26 | 800.75 |
| 2016-09-27 | 807.61 |
| 2016-09-28 | 813.26 |
| 2016-09-29 | 810.00 |
| 2016-09-30 | 814.27 |
| 2016-10-03 | 816.01 |
| 2016-10-04 | 822.51 |
| 2016-10-05 | 810.38 |
| 2016-10-06 | 800.35 |
| 2016-10-07 | 782.74 |
| 2016-10-10 | 779.70 |
| 2016-10-11 | 777.91 |
| 2016-10-12 | 772.83 |
| 2016-10-13 | 773.61 |
| 2016-10-14 | 777.69 |
| 2016-10-17 | 767.29 |
| 2016-10-18 | 784.87 |
| 2016-10-19 | 791.83 |
| 2016-10-20 | 791.23 |
| 2016-10-21 | 790.66 |
| 2016-10-24 | 787.12 |
| 2016-10-25 | 782.44 |
| 2016-10-26 | 778.49 |
| 2016-10-27 | 771.34 |
| 2016-10-28 | 774.31 |
| 2016-10-31 | 774.89 |
| 2016-11-01 | 769.79 |
| 2016-11-02 | 768.44 |
| 2016-11-03 | 777.92 |
| 2016-11-04 | 765.97 |
| 2016-11-07 | 771.06 |
| 2016-11-08 | 772.06 |
| 2016-11-09 | 788.06 |
| 2016-11-10 | 777.21 |
| 2016-11-11 | 778.09 |
| 2016-11-14 | 779.42 |
| 2016-11-15 | 783.03 |
| 2016-11-16 | 783.92 |
| 2016-11-17 | 792.91 |
| 2016-11-18 | 791.45 |
| 2016-11-21 | 795.75 |
| 2016-11-22 | 799.25 |
| 2016-11-23 | 799.43 |
| 2016-11-24 | 802.44 |
| 2016-11-25 | 799.68 |
| 2016-11-28 | 799.29 |
| 2016-11-29 | 803.93 |
| 2016-11-30 | 802.78 |
| 2016-12-01 | 801.66 |
| 2016-12-02 | 801.37 |
| 2016-12-05 | 800.02 |
| 2016-12-06 | 802.85 |
| 2016-12-07 | 806.56 |
| 2016-12-08 | 818.19 |
| 2016-12-09 | 828.48 |
| 2016-12-12 | 817.53 |
| 2016-12-13 | 826.93 |
| 2016-12-14 | 823.48 |
| 2016-12-15 | 825.89 |
| 2016-12-16 | 829.53 |
| 2016-12-19 | 828.00 |
| 2016-12-20 | 831.17 |
| 2016-12-21 | 828.33 |
| 2016-12-22 | 825.82 |
| 2016-12-23 | 824.39 |
| 2016-12-26 | 824.39 |
| 2016-12-27 | 824.73 |
| 2016-12-28 | 829.59 |
| 2016-12-29 | 825.14 |
| 2016-12-30 | 831.94 |
| 2017-01-02 | 831.94 |
| 2017-01-03 | 835.69 |
| 2017-01-04 | 835.23 |
| 2017-01-05 | 842.91 |
| 2017-01-06 | 839.69 |
| 2017-01-09 | 830.87 |
| 2017-01-10 | 836.00 |
| 2017-01-11 | 837.56 |
| 2017-01-12 | 833.39 |
| 2017-01-13 | 838.38 |
| 2017-01-16 | 828.27 |
| 2017-01-17 | 839.34 |
| 2017-01-18 | 840.45 |
| 2017-01-19 | 836.34 |
| 2017-01-20 | 828.24 |
| 2017-01-23 | 832.80 |
| 2017-01-24 | 831.57 |
| 2017-01-25 | 840.34 |
| 2017-01-26 | 842.42 |
| 2017-01-27 | 840.73 |
| 2017-01-30 | 831.58 |
| 2017-01-31 | 827.70 |
| 2017-02-01 | 840.93 |
| 2017-02-02 | 831.10 |
| 2017-02-03 | 834.63 |
| 2017-02-06 | 829.16 |
| 2017-02-07 | 837.80 |
| 2017-02-08 | 846.58 |
| 2017-02-09 | 849.66 |
| 2017-02-10 | 852.43 |
| 2017-02-13 | 859.42 |
| 2017-02-14 | 861.06 |
| 2017-02-15 | 862.17 |
| 2017-02-16 | 854.76 |
| 2017-02-17 | 852.09 |
| 2017-02-20 | 858.50 |
| 2017-02-21 | 864.17 |
| 2017-02-22 | 860.66 |
| 2017-02-23 | 861.04 |
| 2017-02-24 | 855.99 |
| 2017-02-27 | 852.15 |
| 2017-02-28 | 855.09 |
| 2017-03-01 | 867.05 |
| 2017-03-02 | 862.88 |
| 2017-03-03 | 855.64 |
| 2017-03-06 | 851.85 |
| 2017-03-07 | 848.97 |
| 2017-03-08 | 850.46 |
| 2017-03-09 | 846.51 |
| 2017-03-10 | 843.15 |
| 2017-03-13 | 850.66 |
| 2017-03-14 | 845.37 |
| 2017-03-15 | 852.46 |
| 2017-03-16 | 862.09 |
| 2017-03-17 | 865.32 |
| 2017-03-20 | 867.79 |
| 2017-03-21 | 863.93 |
| 2017-03-22 | 856.93 |
| 2017-03-23 | 867.34 |
| 2017-03-24 | 860.29 |
| 2017-03-27 | 852.43 |
| 2017-03-28 | 855.71 |
| 2017-03-29 | 859.72 |
| 2017-03-30 | 868.70 |
| 2017-03-31 | 869.73 |
| 2017-04-03 | 867.93 |
| 2017-04-04 | 868.74 |
| 2017-04-05 | 870.93 |
| 2017-04-06 | 875.74 |
| 2017-04-07 | 876.49 |
| 2017-04-10 | 883.50 |
| 2017-04-11 | 890.32 |
| 2017-04-12 | 889.19 |
| 2017-04-13 | 892.32 |
| 2017-04-14 | 892.32 |
| 2017-04-17 | 894.49 |
| 2017-04-18 | 889.57 |
| 2017-04-19 | 898.87 |
| 2017-04-20 | 895.72 |
| 2017-04-21 | 895.85 |
| 2017-04-24 | 897.98 |
| 2017-04-25 | 895.17 |
| 2017-04-26 | 903.23 |
| 2017-04-27 | 904.63 |
| 2017-04-28 | 905.39 |
| 2017-05-01 | 902.44 |
| 2017-05-02 | 910.81 |
| 2017-05-03 | 901.35 |
| 2017-05-04 | 899.00 |
| 2017-05-05 | 905.98 |
| 2017-05-08 | 909.38 |
| 2017-05-09 | 918.14 |
| 2017-05-10 | 923.84 |
| 2017-05-11 | 916.16 |
| 2017-05-12 | 909.40 |
| 2017-05-15 | 909.23 |
| 2017-05-16 | 905.01 |
| 2017-05-17 | 898.66 |
| 2017-05-18 | 899.99 |
| 2017-05-19 | 900.52 |
| 2017-05-22 | 899.49 |
| 2017-05-23 | 898.07 |
| 2017-05-24 | 903.17 |
| 2017-05-25 | 901.38 |
| 2017-05-26 | 892.73 |
| 2017-05-29 | 896.89 |
| 2017-05-30 | 898.61 |
| 2017-05-31 | 896.14 |
| 2017-06-01 | 899.37 |
| 2017-06-02 | 891.93 |
| 2017-06-05 | 891.65 |
| 2017-06-06 | 879.80 |
| 2017-06-07 | 885.67 |
| 2017-06-08 | 890.87 |
| 2017-06-09 | 881.61 |
| 2017-06-12 | 872.51 |
| 2017-06-13 | 878.66 |
| 2017-06-14 | 878.93 |
| 2017-06-15 | 871.15 |
| 2017-06-16 | 877.64 |
| 2017-06-19 | 881.78 |
| 2017-06-20 | 867.45 |
| 2017-06-21 | 866.78 |
| 2017-06-22 | 862.65 |
| 2017-06-23 | 864.87 |
| 2017-06-26 | 864.90 |
| 2017-06-27 | 856.83 |
| 2017-06-28 | 863.52 |
| 2017-06-29 | 856.49 |
| 2017-06-30 | 856.52 |
| 2017-07-03 | 858.67 |
| 2017-07-04 | 859.87 |
| 2017-07-05 | 867.08 |
| 2017-07-06 | 860.41 |
| 2017-07-07 | 858.13 |
| 2017-07-10 | 860.00 |
| 2017-07-11 | 850.19 |
| 2017-07-12 | 857.58 |
| 2017-07-13 | 869.86 |
| 2017-07-14 | 873.00 |
| 2017-07-17 | 873.65 |
| 2017-07-18 | 865.26 |
| 2017-07-19 | 876.13 |
| 2017-07-20 | 865.61 |
| 2017-07-21 | 861.11 |
| 2017-07-24 | 857.05 |
| 2017-07-25 | 861.74 |
| 2017-07-26 | 871.20 |
| 2017-07-27 | 876.43 |
| 2017-07-28 | 865.77 |
| 2017-07-31 | 868.43 |
| 2017-08-01 | 877.00 |
| 2017-08-02 | 873.20 |
| 2017-08-03 | 872.26 |
| 2017-08-04 | 876.11 |
| 2017-08-07 | 875.56 |
| 2017-08-08 | 875.07 |
| 2017-08-09 | 872.00 |
| 2017-08-10 | 864.42 |
| 2017-08-11 | 853.23 |
| 2017-08-14 | 861.12 |
| 2017-08-15 | 859.14 |
| 2017-08-16 | 869.50 |
| 2017-08-17 | 864.02 |
| 2017-08-18 | 854.55 |
| 2017-08-21 | 854.11 |
| 2017-08-22 | 859.81 |
| 2017-08-23 | 854.02 |
| 2017-08-24 | 853.57 |
| 2017-08-25 | 852.06 |
| 2017-08-28 | 849.43 |
| 2017-08-29 | 839.55 |
| 2017-08-30 | 850.32 |
| 2017-08-31 | 856.00 |
| 2017-09-01 | 864.17 |
| 2017-09-04 | 855.77 |
| 2017-09-05 | 857.94 |
| 2017-09-06 | 853.63 |
| 2017-09-07 | 854.91 |
| 2017-09-08 | 855.73 |
| 2017-09-11 | 863.74 |
| 2017-09-12 | 870.36 |
| 2017-09-13 | 866.97 |
| 2017-09-14 | 868.91 |
| 2017-09-15 | 871.01 |
| 2017-09-18 | 870.89 |
| 2017-09-19 | 872.91 |
| 2017-09-20 | 876.78 |
| 2017-09-21 | 875.92 |
| 2017-09-22 | 876.67 |
| 2017-09-25 | 878.64 |
| 2017-09-26 | 879.74 |
| 2017-09-27 | 883.93 |
| 2017-09-28 | 888.72 |
| 2017-09-29 | 892.04 |
| 2017-10-02 | 898.93 |
| 2017-10-03 | 900.75 |
| 2017-10-04 | 901.60 |
| 2017-10-05 | 898.79 |
| 2017-10-06 | 894.90 |
| 2017-10-09 | 896.99 |
| 2017-10-10 | 900.01 |
| 2017-10-11 | 898.82 |
| 2017-10-12 | 903.07 |
| 2017-10-13 | 914.05 |
| 2017-10-16 | 912.36 |
| 2017-10-17 | 904.02 |
| 2017-10-18 | 909.29 |
| 2017-10-19 | 899.02 |
| 2017-10-20 | 905.77 |
| 2017-10-23 | 910.45 |
| 2017-10-24 | 903.74 |
| 2017-10-25 | 906.44 |
| 2017-10-26 | 915.36 |
| 2017-10-27 | 916.10 |
| 2017-10-30 | 917.61 |
| 2017-10-31 | 922.75 |
| 2017-11-01 | 924.84 |
| 2017-11-02 | 911.42 |
| 2017-11-03 | 919.60 |
| 2017-11-06 | 926.89 |
| 2017-11-07 | 922.12 |
| 2017-11-08 | 915.45 |
| 2017-11-09 | 901.59 |
| 2017-11-10 | 903.73 |
| 2017-11-13 | 886.86 |
| 2017-11-14 | 882.02 |
| 2017-11-15 | 874.28 |
| 2017-11-16 | 885.69 |
| 2017-11-17 | 885.35 |
| 2017-11-20 | 894.65 |
| 2017-11-21 | 895.20 |
| 2017-11-22 | 894.33 |
| 2017-11-23 | 890.82 |
| 2017-11-24 | 883.60 |
| 2017-11-27 | 883.67 |
| 2017-11-28 | 885.44 |
| 2017-11-29 | 897.87 |
| 2017-11-30 | 896.12 |
| 2017-12-01 | 891.05 |
| 2017-12-04 | 896.06 |
| 2017-12-05 | 893.88 |
| 2017-12-06 | 892.49 |
| 2017-12-07 | 891.42 |
| 2017-12-08 | 901.60 |
| 2017-12-11 | 898.61 |
| 2017-12-12 | 901.09 |
| 2017-12-13 | 902.09 |
| 2017-12-14 | 901.73 |
| 2017-12-15 | 897.84 |
| 2017-12-18 | 911.41 |
| 2017-12-19 | 909.99 |
| 2017-12-20 | 906.85 |
| 2017-12-21 | 910.48 |
| 2017-12-22 | 914.49 |
| 2017-12-25 | 914.49 |
| 2017-12-26 | 912.07 |
| 2017-12-27 | 919.92 |
| 2017-12-28 | 919.10 |
| 2017-12-29 | 925.23 |
| 2018-01-01 | 925.23 |
| 2018-01-02 | 924.84 |
| 2018-01-03 | 926.09 |
| 2018-01-04 | 927.89 |
| 2018-01-05 | 937.80 |
| 2018-01-08 | 941.83 |
| 2018-01-09 | 945.20 |
| 2018-01-10 | 938.18 |
| 2018-01-11 | 933.62 |
| 2018-01-12 | 948.10 |
| 2018-01-15 | 944.94 |
| 2018-01-16 | 948.08 |
| 2018-01-17 | 948.54 |
| 2018-01-18 | 950.56 |
| 2018-01-19 | 952.10 |
| 2018-01-22 | 958.64 |
| 2018-01-23 | 960.12 |
| 2018-01-24 | 961.77 |
| 2018-01-25 | 951.69 |
| 2018-01-26 | 955.17 |
| 2018-01-29 | 953.84 |
| 2018-01-30 | 942.81 |
| 2018-01-31 | 940.69 |
| 2018-02-01 | 943.38 |
| 2018-02-02 | 925.50 |
| 2018-02-05 | 909.80 |
| 2018-02-06 | 887.40 |
| 2018-02-07 | 907.90 |
| 2018-02-08 | 897.24 |
| 2018-02-09 | 877.76 |
| 2018-02-12 | 886.31 |
| 2018-02-13 | 887.83 |
| 2018-02-14 | 897.74 |
| 2018-02-15 | 906.19 |
| 2018-02-16 | 915.20 |
| 2018-02-19 | 912.57 |
| 2018-02-20 | 925.78 |
| 2018-02-21 | 931.14 |
| 2018-02-22 | 927.12 |
| 2018-02-23 | 930.13 |
| 2018-02-26 | 933.55 |
| 2018-02-27 | 936.37 |
| 2018-02-28 | 924.36 |
| 2018-03-01 | 910.31 |
| 2018-03-02 | 893.15 |
| 2018-03-05 | 904.60 |
| 2018-03-06 | 905.97 |
| 2018-03-07 | 910.35 |
| 2018-03-08 | 916.63 |
| 2018-03-09 | 927.30 |
| 2018-03-12 | 929.81 |
| 2018-03-13 | 922.28 |
| 2018-03-14 | 921.65 |
| 2018-03-15 | 927.77 |
| 2018-03-16 | 922.84 |
| 2018-03-19 | 919.58 |
| 2018-03-20 | 927.61 |
| 2018-03-21 | 927.49 |
| 2018-03-22 | 910.35 |
| 2018-03-23 | 905.76 |
| 2018-03-26 | 899.74 |
| 2018-03-27 | 908.75 |
| 2018-03-28 | 904.17 |
| 2018-03-29 | 910.54 |
| 2018-03-30 | 910.54 |
| 2018-04-02 | 911.35 |
| 2018-04-03 | 907.24 |
| 2018-04-04 | 901.61 |
| 2018-04-05 | 923.06 |
| 2018-04-06 | 924.32 |
| 2018-04-09 | 918.55 |
| 2018-04-10 | 931.02 |
| 2018-04-11 | 928.78 |
| 2018-04-12 | 939.98 |
| 2018-04-13 | 941.93 |
| 2018-04-16 | 937.94 |
| 2018-04-17 | 947.54 |
| 2018-04-18 | 952.21 |
| 2018-04-19 | 956.99 |
| 2018-04-20 | 953.47 |
| 2018-04-23 | 955.56 |
| 2018-04-24 | 953.84 |
| 2018-04-25 | 946.55 |
| 2018-04-26 | 960.75 |
| 2018-04-27 | 960.93 |
| 2018-04-30 | 962.98 |
| 2018-05-01 | 960.46 |
| 2018-05-02 | 970.90 |
| 2018-05-03 | 964.60 |
| 2018-05-04 | 969.11 |
| 2018-05-07 | 974.10 |
| 2018-05-08 | 981.56 |
| 2018-05-09 | 994.96 |
| 2018-05-10 | 992.40 |
| 2018-05-11 | 999.67 |
| 2018-05-14 | 994.93 |
| 2018-05-15 | 993.85 |
| 2018-05-16 | 1003.02 |
| 2018-05-17 | 1021.76 |
| 2018-05-18 | 1018.99 |
| 2018-05-21 | 1029.27 |
| 2018-05-22 | 1034.42 |
| 2018-05-23 | 1019.75 |
| 2018-05-24 | 1018.10 |
| 2018-05-25 | 1026.38 |
| 2018-05-28 | 1028.26 |
| 2018-05-29 | 1014.17 |
| 2018-05-30 | 1015.43 |
| 2018-05-31 | 1015.80 |
| 2018-06-01 | 1023.19 |
| 2018-06-04 | 1026.02 |
| 2018-06-05 | 1026.82 |
| 2018-06-06 | 1035.01 |
| 2018-06-07 | 1030.33 |
| 2018-06-08 | 1029.60 |
| 2018-06-11 | 1039.70 |
| 2018-06-12 | 1032.32 |
| 2018-06-13 | 1036.76 |
| 2018-06-14 | 1049.04 |
| 2018-06-15 | 1026.93 |
| 2018-06-18 | 1020.89 |
| 2018-06-19 | 1006.79 |
| 2018-06-20 | 1011.40 |
| 2018-06-21 | 1005.13 |
| 2018-06-22 | 1015.79 |
| 2018-06-25 | 994.82 |
| 2018-06-26 | 989.06 |
| 2018-06-27 | 997.34 |
| 2018-06-28 | 984.25 |
| 2018-06-29 | 990.84 |
| 2018-07-02 | 974.79 |
| 2018-07-03 | 979.16 |
| 2018-07-04 | 979.60 |
| 2018-07-05 | 979.52 |
| 2018-07-06 | 979.49 |
| 2018-07-09 | 987.37 |
| 2018-07-10 | 997.10 |
| 2018-07-11 | 979.54 |
| 2018-07-12 | 984.48 |
| 2018-07-13 | 986.23 |
| 2018-07-16 | 979.65 |
| 2018-07-17 | 981.84 |
| 2018-07-18 | 981.66 |
| 2018-07-19 | 976.48 |
| 2018-07-20 | 976.11 |
| 2018-07-23 | 971.02 |
| 2018-07-24 | 980.15 |
| 2018-07-25 | 980.12 |
| 2018-07-26 | 981.65 |
| 2018-07-27 | 984.08 |
| 2018-07-30 | 977.15 |
| 2018-07-31 | 979.82 |
| 2018-08-01 | 972.35 |
| 2018-08-02 | 962.30 |
| 2018-08-03 | 972.66 |
| 2018-08-06 | 968.21 |
| 2018-08-07 | 970.41 |
| 2018-08-08 | 969.96 |
| 2018-08-09 | 973.94 |
| 2018-08-10 | 968.70 |
| 2018-08-13 | 967.36 |
| 2018-08-14 | 965.04 |
| 2018-08-15 | 947.95 |
| 2018-08-16 | 955.63 |
| 2018-08-17 | 955.34 |
| 2018-08-20 | 960.15 |
| 2018-08-21 | 962.73 |
| 2018-08-22 | 957.29 |
| 2018-08-23 | 955.38 |
| 2018-08-24 | 952.89 |
| 2018-08-27 | 951.70 |
| 2018-08-28 | 957.43 |
| 2018-08-29 | 961.16 |
| 2018-08-30 | 961.05 |
| 2018-08-31 | 954.59 |
| 2018-09-03 | 952.16 |
| 2018-09-04 | 942.66 |
| 2018-09-05 | 939.18 |
| 2018-09-06 | 933.82 |
| 2018-09-07 | 932.60 |
| 2018-09-10 | 939.58 |
| 2018-09-11 | 941.54 |
| 2018-09-12 | 945.70 |
| 2018-09-13 | 939.00 |
| 2018-09-14 | 943.38 |
| 2018-09-17 | 948.28 |
| 2018-09-18 | 948.10 |
| 2018-09-19 | 953.30 |
| 2018-09-20 | 957.71 |
| 2018-09-21 | 950.97 |
| 2018-09-24 | 948.61 |
| 2018-09-25 | 953.31 |
| 2018-09-26 | 958.64 |
| 2018-09-27 | 960.23 |
| 2018-09-28 | 957.82 |
| 2018-10-01 | 957.10 |
| 2018-10-02 | 947.86 |
| 2018-10-03 | 953.99 |
| 2018-10-04 | 943.54 |
| 2018-10-05 | 936.39 |
| 2018-10-08 | 925.39 |
| 2018-10-09 | 927.80 |
| 2018-10-10 | 911.38 |
| 2018-10-11 | 893.33 |
| 2018-10-12 | 897.40 |
| 2018-10-15 | 892.00 |
| 2018-10-16 | 911.01 |
| 2018-10-17 | 904.32 |
| 2018-10-18 | 899.59 |
| 2018-10-19 | 887.96 |
| 2018-10-22 | 885.55 |
| 2018-10-23 | 873.80 |
| 2018-10-24 | 878.19 |
| 2018-10-25 | 882.46 |
| 2018-10-26 | 872.39 |
| 2018-10-29 | 880.88 |
| 2018-10-30 | 882.91 |
| 2018-10-31 | 900.89 |
| 2018-11-01 | 919.54 |
| 2018-11-02 | 923.89 |
| 2018-11-05 | 918.56 |
| 2018-11-06 | 916.20 |
| 2018-11-07 | 923.53 |
| 2018-11-08 | 933.29 |
| 2018-11-09 | 923.80 |
| 2018-11-12 | 906.13 |
| 2018-11-13 | 917.56 |
| 2018-11-14 | 912.82 |
| 2018-11-15 | 884.46 |
| 2018-11-16 | 880.20 |
| 2018-11-19 | 873.94 |
| 2018-11-20 | 864.62 |
| 2018-11-21 | 878.15 |
| 2018-11-22 | 877.24 |
| 2018-11-23 | 879.61 |
| 2018-11-26 | 888.95 |
| 2018-11-27 | 882.19 |
| 2018-11-28 | 880.74 |
| 2018-11-29 | 874.80 |
| 2018-11-30 | 866.33 |
| 2018-12-03 | 872.82 |
| 2018-12-04 | 861.31 |
| 2018-12-05 | 859.64 |
| 2018-12-06 | 833.86 |
| 2018-12-07 | 839.24 |
| 2018-12-10 | 809.52 |
| 2018-12-11 | 826.86 |
| 2018-12-12 | 844.72 |
| 2018-12-13 | 839.75 |
| 2018-12-14 | 831.19 |
| 2018-12-17 | 818.32 |
| 2018-12-18 | 816.72 |
| 2018-12-19 | 819.87 |
| 2018-12-20 | 812.19 |
| 2018-12-21 | 818.31 |
| 2018-12-24 | 815.01 |
| 2018-12-25 | 815.01 |
| 2018-12-26 | 812.55 |
| 2018-12-27 | 799.80 |
| 2018-12-28 | 818.15 |
| 2018-12-31 | 822.96 |
| 2019-01-01 | 822.96 |
| 2019-01-02 | 820.21 |
| 2019-01-03 | 809.46 |
| 2019-01-04 | 836.66 |
| 2019-01-07 | 842.54 |
| 2019-01-08 | 852.44 |
| 2019-01-09 | 860.72 |
| 2019-01-10 | 862.36 |
| 2019-01-11 | 873.16 |
| 2019-01-14 | 873.34 |
| 2019-01-15 | 871.87 |
| 2019-01-16 | 880.16 |
| 2019-01-17 | 883.07 |
| 2019-01-18 | 899.20 |
| 2019-01-21 | 897.39 |
| 2019-01-22 | 897.58 |
| 2019-01-23 | 899.12 |
| 2019-01-24 | 900.72 |
| 2019-01-25 | 906.87 |
| 2019-01-28 | 897.75 |
| 2019-01-29 | 908.60 |
| 2019-01-30 | 913.80 |
| 2019-01-31 | 914.44 |
| 2019-02-01 | 919.24 |
| 2019-02-04 | 923.60 |
| 2019-02-05 | 926.56 |
| 2019-02-06 | 932.52 |
| 2019-02-07 | 926.30 |
| 2019-02-08 | 922.42 |
| 2019-02-11 | 928.13 |
| 2019-02-12 | 923.77 |
| 2019-02-13 | 933.75 |
| 2019-02-14 | 927.71 |
| 2019-02-15 | 937.45 |
| 2019-02-18 | 939.64 |
| 2019-02-19 | 945.55 |
| 2019-02-20 | 952.59 |
| 2019-02-21 | 949.47 |
| 2019-02-22 | 954.10 |
| 2019-02-25 | 952.36 |
| 2019-02-26 | 963.09 |
| 2019-02-27 | 959.86 |
| 2019-02-28 | 957.51 |
| 2019-03-01 | 960.20 |
| 2019-03-04 | 962.30 |
| 2019-03-05 | 963.48 |
| 2019-03-06 | 966.17 |
| 2019-03-07 | 962.27 |
| 2019-03-08 | 948.58 |
| 2019-03-11 | 956.31 |
| 2019-03-12 | 955.60 |
| 2019-03-13 | 963.81 |
| 2019-03-14 | 972.15 |
| 2019-03-15 | 976.46 |
#2019-03-18| 976.84
#2019-03-19| 983.66
#2019-03-20| 966.31
#2019-03-21| 961.27
#2019-03-22| 963.86
#2019-03-25| 955.20
#2019-03-26| 962.12
#2019-03-27| 964.73
#2019-03-28| 960.26
#2019-03-29| 964.67
#2019-04-01| 980.38
#2019-04-02| 981.10
#2019-04-03| 998.15
#2019-04-04| 991.42
#2019-04-05| 988.05
#2019-04-08| 986.70
#2019-04-09| 980.58
#2019-04-10| 988.07
#2019-04-11| 991.61
#2019-04-12| 993.26
#2019-04-15| 995.58
#2019-04-16| 998.47
#2019-04-17| 993.91
#2019-04-18| 996.38
#2019-04-19| 996.38
#2019-04-22| 992.91
#2019-04-23| 997.12
#2019-04-24| 996.04
#2019-04-25| 990.66
#2019-04-26| 992.00
#2019-04-29| 991.89
#2019-04-30| 991.26
#2019-05-01| 990.39
#2019-05-02| 983.88
#2019-05-03| 992.17
#2019-05-06| 989.47
#2019-05-07| 976.21
#2019-05-08| 969.35
#2019-05-09| 960.39
#2019-05-10| 960.60
#2019-05-13| 948.60
#2019-05-14| 958.31
#2019-05-15| 959.88
#2019-05-16| 965.95
#2019-05-17| 962.10
#2019-05-20| 952.60
#2019-05-21| 958.91
#2019-05-22| 946.59
#2019-05-23| 932.29
#2019-05-24| 938.45
#2019-05-27| 938.53
#2019-05-28| 938.94
#2019-05-29| 924.45
#2019-05-30| 929.56
#2019-05-31| 922.39
#2019-06-03| 920.74
#2019-06-04| 926.74
#2019-06-05| 935.03
#2019-06-06| 934.02
#2019-06-07| 943.10
#2019-06-10| 944.87
#2019-06-11| 951.87
#2019-06-12| 949.77
#2019-06-13| 950.94
#2019-06-14| 946.22
#2019-06-17| 944.99
#2019-06-18| 957.59
#2019-06-19| 953.77
#2019-06-20| 955.21
#2019-06-21| 952.32
#2019-06-24| 951.91
#2019-06-25| 953.46
#2019-06-26| 950.60
#2019-06-27| 949.99
#2019-06-28| 960.35
#2019-07-01| 968.47
#2019-07-02| 972.03
#2019-07-03| 979.81
#2019-07-04| 977.75
#2019-07-05| 966.01
#2019-07-08| 966.30
#2019-07-09| 959.00
#2019-07-10| 955.63
#2019-07-11| 958.74
#2019-07-12| 965.51
#2019-07-15| 965.20
#2019-07-16| 967.88
#2019-07-17| 967.09
#2019-07-18| 965.89
#2019-07-19| 970.32
#2019-07-22| 972.02
#2019-07-23| 978.61
#2019-07-24| 986.66
#2019-07-25| 979.79
#2019-07-26| 980.53
#2019-07-29| 977.55
#2019-07-30| 962.15
#2019-07-31| 962.58
#2019-08-01| 959.89
#2019-08-02| 930.72
#2019-08-05| 900.39
#2019-08-06| 901.09
#2019-08-07| 902.81
#2019-08-08| 915.89
#2019-08-09| 906.95
#2019-08-12| 901.80
#2019-08-13| 903.24
#2019-08-14| 891.72
#2019-08-15| 886.49
#2019-08-16| 898.96
#2019-08-19| 908.58
#2019-08-20| 902.55
#2019-08-21| 914.07
#2019-08-22| 918.72
#2019-08-23| 915.11
#2019-08-26| 910.82
#2019-08-27| 919.39
#2019-08-28| 911.24
#2019-08-29| 920.60
#2019-08-30| 928.22
#2019-09-02| 929.10
#2019-09-03| 927.94
#2019-09-04| 936.54
#2019-09-05| 954.04
#2019-09-06| 956.72
#2019-09-09| 950.93
#2019-09-10| 957.20
#2019-09-11| 977.38
#2019-09-12| 974.74
#2019-09-13| 994.54
#2019-09-16| 990.43
#2019-09-17| 988.98
#2019-09-18| 988.07
#2019-09-19| 991.52
#2019-09-20| 997.80
#2019-09-23| 988.69
#2019-09-24| 987.39
#2019-09-25| 977.97
#2019-09-26| 981.05
#2019-09-27| 989.23
#2019-09-30| 994.44
#2019-10-01| 980.62
#2019-10-02| 955.49
#2019-10-03| 952.81
#2019-10-04| 955.32
#2019-10-07| 957.32
#2019-10-08| 940.95
#2019-10-09| 937.83
#2019-10-10| 947.12
#2019-10-11|1009.26
#2019-10-14| 997.70
#2019-10-15|1020.77
#2019-10-16|1013.51
#2019-10-17|1012.02
#2019-10-18|1012.99
#2019-10-21|1024.31
#2019-10-22|1019.23
#2019-10-23|1018.23
#2019-10-24|1021.79
#2019-10-25|1022.88
#2019-10-28|1032.36
#2019-10-29|1031.24
#2019-10-30|1026.79
#2019-10-31|1023.41
#2019-11-01|1032.66
#2019-11-04|1038.30
#2019-11-05|1045.66
#2019-11-06|1044.82
#2019-11-07|1049.70
#2019-11-08|1043.20
#2019-11-11|1048.57
#2019-11-12|1052.12
#2019-11-13|1048.07
#2019-11-14|1043.20
#2019-11-15|1048.34
#2019-11-18|1053.22
#2019-11-19|1057.26
#2019-11-20|1049.39
#2019-11-21|1042.89
#2019-11-22|1052.64
#2019-11-25|1077.76
#2019-11-26|1075.82
#2019-11-27|1087.17
#2019-11-28|1087.62
#2019-11-29|1076.48
#2019-12-02|1060.10
#2019-12-03|1052.31
#2019-12-04|1068.73
#2019-12-05|1066.99
#2019-12-06|1082.56
#2019-12-09|1079.53
#2019-12-10|1069.86
#2019-12-11|1066.80
#2019-12-12|1067.02
#2019-12-13|1122.10
#2019-12-16|1144.27
#2019-12-17|1121.32
#2019-12-18|1118.42
#2019-12-19|1115.04
#2019-12-20|1120.04
#2019-12-23|1116.54
#2019-12-24|1124.59
#2019-12-25|1124.59
#2019-12-26|1126.90
#2019-12-27|1133.06
#2019-12-30|1124.07
#2019-12-31|1128.41
#2020-01-01|1128.41
#2020-01-02|1136.60
#2020-01-03|1123.29
#2020-01-06|1118.26
#2020-01-07|1123.98
#2020-01-08|1123.04
#2020-01-09|1125.97
#2020-01-10|1124.42
#2020-01-13|1124.04
#2020-01-14|1131.07
#2020-01-15|1124.54
#2020-01-16|1127.05
#2020-01-17|1142.02
#2020-01-20|1135.89
#2020-01-21|1134.18
#2020-01-22|1144.54
#2020-01-23|1132.29
#2020-01-24|1141.09
#2020-01-27|1110.31
#2020-01-28|1111.97
#2020-01-29|1115.50
#2020-01-30|1105.53
#2020-01-31|1097.75
#2020-02-03|1093.53
#2020-02-04|1116.66
#2020-02-05|1125.84
#2020-02-06|1123.21
#2020-02-07|1116.53
#2020-02-10|1119.09
#2020-02-11|1136.61
#2020-02-12|1153.08
#2020-02-13|1154.33
#2020-02-14|1150.83
#2020-02-17|1153.24
#2020-02-18|1145.78
#2020-02-19|1156.00
#2020-02-20|1145.73
#2020-02-21|1144.33
#2020-02-24|1091.87
#2020-02-25|1073.89
#2020-02-26|1060.75
#2020-02-27|1001.13
#2020-02-28| 967.11
#2020-03-02| 947.90
#2020-03-03| 965.42
#2020-03-04| 974.79
#2020-03-05| 949.26
#2020-03-06| 913.65
#2020-03-09| 841.82
#2020-03-10| 836.30
#2020-03-11| 815.78
#2020-03-12| 710.10
#2020-03-13| 705.47
#2020-03-16| 639.69
#2020-03-17| 625.31
#2020-03-18| 584.54
#2020-03-19| 579.13
#2020-03-20| 607.87
#2020-03-23| 561.68
#2020-03-24| 636.41
#2020-03-25| 666.25
#2020-03-26| 702.73
#2020-03-27| 673.03
#2020-03-30| 667.26
#2020-03-31| 688.59
#2020-04-01| 656.47
#2020-04-02| 653.32
#2020-04-03| 635.98
#2020-04-06| 679.56
#2020-04-07| 712.63
#2020-04-08| 730.76
#2020-04-09| 759.70
#2020-04-10| 759.70
#2020-04-13| 764.42
#2020-04-14| 748.76
#2020-04-15| 712.11
#2020-04-16| 715.54
#2020-04-17| 746.61
#2020-04-20| 739.75
#2020-04-21| 707.50
#2020-04-22| 728.22
#2020-04-23| 747.58
#2020-04-24| 740.77
#2020-04-27| 752.96
#2020-04-28| 775.77
#2020-04-29| 806.37
#2020-04-30| 782.59
#2020-05-01| 758.29
#2020-05-04| 748.45
#2020-05-05| 761.75
#2020-05-06| 758.47
#2020-05-07| 776.45
#2020-05-08| 779.86
#2020-05-11| 773.42
#2020-05-12| 766.00
#2020-05-13| 745.99
#2020-05-14| 729.81
#2020-05-15| 735.06
#2020-05-18| 770.04
#2020-05-19| 769.33
#2020-05-20| 770.66
#2020-05-21| 769.37
#2020-05-22| 772.27
#2020-05-25| 772.54
#2020-05-26| 807.96
#2020-05-27| 809.77
#2020-05-28| 826.63
#2020-05-29| 805.61
#2020-06-01| 829.69
#2020-06-02| 843.09
#2020-06-03| 866.32
#2020-06-04| 853.58
#2020-06-05| 890.96
#2020-06-08| 889.65
#2020-06-09| 862.80
#2020-06-10| 857.27
#2020-06-11| 808.27
#2020-06-12| 822.61
#2020-06-15| 816.40
#2020-06-16| 840.58
#2020-06-17| 844.68
#2020-06-18| 834.12
#2020-06-19| 840.73
#2020-06-22| 837.52
#2020-06-23| 845.06
#2020-06-24| 816.04
#2020-06-25| 817.23
#2020-06-26| 811.18
#2020-06-29| 811.69
#2020-06-30| 815.83
#2020-07-01| 816.61
#2020-07-02| 834.38
#2020-07-03| 822.41
#2020-07-06| 829.23
#2020-07-07| 825.62
#2020-07-08| 812.12
#2020-07-09| 816.03
#2020-07-10| 828.18
#2020-07-13| 829.29
#2020-07-14| 812.91
#2020-07-15| 835.94
#2020-07-16| 831.85
#2020-07-17| 829.68
#2020-07-20| 834.67
#2020-07-21| 835.14
#2020-07-22| 826.54
#2020-07-23| 825.60
#2020-07-24| 810.38
#2020-07-27| 805.16
#2020-07-28| 818.66
#2020-07-29| 814.43
#2020-07-30| 800.23
#2020-07-31| 791.87
#2020-08-03| 811.40
#2020-08-04| 813.44
#2020-08-05| 831.31
#2020-08-06| 827.83
#2020-08-07| 832.36
#2020-08-10| 838.73
#2020-08-11| 852.57
#2020-08-12| 860.40
#2020-08-13| 855.52
#2020-08-14| 845.86
#2020-08-17| 848.53
#2020-08-18| 847.55
#2020-08-19| 849.49
#2020-08-20| 838.30
#2020-08-21| 838.56
#2020-08-24| 847.31
#2020-08-25| 842.35
#2020-08-26| 855.69
#2020-08-27| 853.63
#2020-08-28| 852.61
#2020-08-31| 851.67
#2020-09-01| 842.73
#2020-09-02| 853.14
#2020-09-03| 835.58
#2020-09-04| 830.43
#2020-09-07| 844.13
#2020-09-08| 835.53
#2020-09-09| 836.03
#2020-09-10| 824.27
#2020-09-11| 822.56
#2020-09-14| 822.78
#2020-09-15| 832.53
#2020-09-16| 843.73
#2020-09-17| 839.14
#2020-09-18| 826.15
#2020-09-21| 791.29
#2020-09-22| 791.71
#2020-09-23| 807.29
#2020-09-24| 798.75
#2020-09-25| 811.72
#2020-09-28| 830.40
#2020-09-29| 824.82
#2020-09-30| 829.22
#2020-10-01| 831.13
#2020-10-02| 838.83
#2020-10-05| 845.44
#2020-10-06| 848.63
#2020-10-07| 849.06
#2020-10-08| 856.78
#2020-10-09| 862.96
#2020-10-12| 867.58
#2020-10-13| 858.65
#2020-10-14| 861.49
#2020-10-15| 843.25
#2020-10-16| 849.58
#2020-10-19| 846.64
#2020-10-20| 842.35
#2020-10-21| 839.81
#2020-10-22| 840.45
#2020-10-23| 849.03
#2020-10-26| 834.22
#2020-10-27| 821.59
#2020-10-28| 801.59
#2020-10-29| 801.16
#2020-10-30| 803.52
#2020-11-02| 810.89
#2020-11-03| 833.95
#2020-11-04| 844.08
#2020-11-05| 851.95
#2020-11-06| 854.43
#2020-11-09| 889.25
#2020-11-10| 898.05
#2020-11-11| 916.04
#2020-11-12| 904.65
#2020-11-13| 908.33
#2020-11-16| 920.99
#2020-11-17| 923.77
#2020-11-18| 933.80
#2020-11-19| 923.04
#2020-11-20| 929.38
#2020-11-23| 931.21
#2020-11-24| 942.78
#2020-11-25| 934.46
#2020-11-26| 926.98
#2020-11-27| 928.56
#2020-11-30| 919.81
#2020-12-01| 941.83
#2020-12-02| 937.64
#2020-12-03| 960.16
#2020-12-04| 958.37
#2020-12-07| 941.31
#2020-12-08| 946.20
#2020-12-09| 956.12
#2020-12-10| 935.38
#2020-12-11| 923.17
#2020-12-14| 941.15
#2020-12-15| 950.51
#2020-12-16| 966.94
#2020-12-17| 973.04
#2020-12-18| 959.32
#2020-12-21| 933.32
#2020-12-22| 946.16
#2020-12-23| 976.82
#2020-12-24| 983.82
#2020-12-25| 983.82
#2020-12-28| 975.21
#2020-12-29| 988.59
#2020-12-30| 986.00
#2020-12-31| 982.53
#2021-01-01| 982.53
#2021-01-04| 986.38
#2021-01-05| 994.83
#2021-01-06|1019.56
#2021-01-07|1023.79
#2021-01-08|1032.68
#2021-01-11|1022.77
#2021-01-12|1024.99
#2021-01-13|1022.84
#2021-01-14|1034.35
#2021-01-15|1017.42
#2021-01-18|1018.19
#2021-01-19|1006.50
#2021-01-20|1020.76
#2021-01-21|1024.33
#2021-01-22|1011.05
#2021-01-25|1002.24
#2021-01-26|1004.85
#2021-01-27| 991.85
#2021-01-28| 995.29
#2021-01-29| 978.20
#2021-02-01| 995.74
#2021-02-02|1006.29
#2021-02-03|1011.31
#2021-02-04|1017.81
#2021-02-05|1020.48
#2021-02-08|1024.10
#2021-02-09|1024.24
#2021-02-10|1025.79
#2021-02-11|1029.13
#2021-02-12|1037.36
#2021-02-15|1069.05
#2021-02-16|1070.58
#2021-02-17|1063.25
#2021-02-18|1057.87
#2021-02-19|1070.21
#2021-02-22|1070.53
#2021-02-23|1073.71
#2021-02-24|1082.00
#2021-02-25|1071.27
#2021-02-26|1044.20
#2021-03-01|1069.71
#2021-03-02|1071.37
#2021-03-03|1088.01
#2021-03-04|1078.61
#2021-03-05|1070.94
#2021-03-08|1092.28
#2021-03-09|1105.41
#2021-03-10|1105.95
#2021-03-11|1111.49
#2021-03-12|1112.22
#2021-03-15|1110.47
#2021-03-16|1128.80
#2021-03-17|1117.27
#2021-03-18|1128.45
#2021-03-19|1112.47
#2021-03-22|1112.05
#2021-03-23|1108.67
#2021-03-24|1110.10
#2021-03-25|1111.34
#2021-03-26|1129.65
#2021-03-29|1123.35
#2021-03-30|1135.10
#2021-03-31|1130.15
#2021-04-01|1141.03
#2021-04-02|1141.03
#2021-04-05|1143.32
#2021-04-06|1149.85
#2021-04-07|1148.25
#2021-04-08|1148.40
#2021-04-09|1147.77
#2021-04-12|1140.00
#2021-04-13|1143.61
#2021-04-14|1146.49
#2021-04-15|1157.98
#2021-04-16|1168.58
#2021-04-19|1176.26
#2021-04-20|1145.09
#2021-04-21|1146.83
#2021-04-22|1149.52
#2021-04-23|1151.19
#2021-04-26|1163.81
#2021-04-27|1160.19
#2021-04-28|1158.76
#2021-04-29|1158.32
#2021-04-30|1157.18
#2021-05-03|1160.52
#2021-05-04|1150.00
#2021-05-05|1175.71
#2021-05-06|1174.97
#2021-05-07|1185.06
#2021-05-10|1199.60
#2021-05-11|1172.72
#2021-05-12|1182.00
#2021-05-13|1170.52
#2021-05-14|1181.93
#2021-05-17|1179.68
#2021-05-18|1182.90
#2021-05-19|1164.19
#2021-05-20|1177.11
#2021-05-21|1178.58
#2021-05-24|1180.08
#2021-05-25|1175.10
#2021-05-26|1180.82
#2021-05-27|1193.86
#2021-05-28|1192.86
#2021-05-31|1191.53
#2021-06-01|1201.03
#2021-06-02|1204.60
#2021-06-03|1198.95
#2021-06-04|1201.89
#2021-06-07|1202.76
#2021-06-08|1204.63
#2021-06-09|1188.59
#2021-06-10|1188.77
#2021-06-11|1201.71
#2021-06-14|1199.72
#2021-06-15|1196.57
#2021-06-16|1200.50
#2021-06-17|1199.75
#2021-06-18|1171.19
#2021-06-21|1195.07
#2021-06-22|1203.34
#2021-06-23|1197.95
#2021-06-24|1197.59
#2021-06-25|1201.10
#2021-06-28|1190.25
#2021-06-29|1192.80
#2021-06-30|1185.63
#2021-07-01|1196.07
#2021-07-02|1200.84
#2021-07-05|1217.39
#2021-07-06|1203.97
#2021-07-07|1214.22
#2021-07-08|1181.77
#2021-07-09|1207.33
#2021-07-12|1211.27
#2021-07-13|1209.64
#2021-07-14|1205.80
#2021-07-15|1193.42
#2021-07-16|1185.01
#2021-07-19|1147.24
#2021-07-20|1153.32
#2021-07-21|1178.80
#2021-07-22|1193.15
#2021-07-23|1205.61
#2021-07-26|1206.28
#2021-07-27|1204.07
#2021-07-28|1212.09
#2021-07-29|1213.31
#2021-07-30|1202.70
#2021-08-02|1208.86
#2021-08-03|1214.22
#2021-08-04|1222.31
#2021-08-05|1227.66
#2021-08-06|1228.29
#2021-08-09|1229.47
#2021-08-10|1237.71
#2021-08-11|1248.44
#2021-08-12|1245.62
#2021-08-13|1245.08
#2021-08-16|1240.27
#2021-08-17|1232.49
#2021-08-18|1237.73
#2021-08-19|1217.84
#2021-08-20|1223.36
#2021-08-23|1231.61
#2021-08-24|1230.13
#2021-08-25|1236.20
#2021-08-26|1231.23
#2021-08-27|1233.97
#2021-08-30|1233.87
#2021-08-31|1232.70
#2021-09-01|1234.82
#2021-09-02|1234.54
#2021-09-03|1234.20
#2021-09-06|1237.21
#2021-09-07|1227.34
#2021-09-08|1216.05
#2021-09-09|1221.43
#2021-09-10|1220.57
#2021-09-13|1225.89
#2021-09-14|1221.71
#2021-09-15|1211.72
#2021-09-16|1219.89
#2021-09-17|1210.07
#2021-09-20|1186.34
#2021-09-21|1197.73
#2021-09-22|1213.64
#2021-09-23|1220.26
#2021-09-24|1206.75
#2021-09-27|1204.51
#2021-09-28|1176.00
#2021-09-29|1175.81
#2021-09-30|1180.60
#2021-10-01|1176.12
#2021-10-04|1168.65
#2021-10-05|1183.28
#2021-10-06|1166.96
#2021-10-07|1181.33
#2021-10-08|1180.13
#2021-10-11|1179.97
#2021-10-12|1181.74
#2021-10-13|1192.96
#2021-10-14|1208.39
#2021-10-15|1218.75
#2021-10-18|1213.09
#2021-10-19|1221.14
#2021-10-20|1221.75
#2021-10-21|1216.39
#2021-10-22|1215.15
#2021-10-25|1220.29
#2021-10-26|1233.52
#2021-10-27|1223.50
#2021-10-28|1223.71
#2021-10-29|1223.37
#2021-11-01|1224.21
#2021-11-02|1214.22
#2021-11-03|1215.73
#2021-11-04|1218.95
#2021-11-05|1217.11
#2021-11-08|1223.88
#2021-11-09|1214.58
#2021-11-10|1229.01
#2021-11-11|1236.18
#2021-11-12|1240.50
#2021-11-15|1244.57
#2021-11-16|1249.33
#2021-11-17|1252.81
#2021-11-18|1255.61
#2021-11-19|1254.66
#2021-11-22|1261.13
#2021-11-23|1246.13
#2021-11-24|1247.44
#2021-11-25|1250.48
#2021-11-26|1201.04
#2021-11-29|1213.94
#2021-11-30|1202.64
#2021-12-01|1222.69
#2021-12-02|1211.17
#2021-12-03|1207.68
#2021-12-06|1222.24
#2021-12-07|1244.73
#2021-12-08|1231.32
#2021-12-09|1234.78
#2021-12-10|1226.40
#2021-12-13|1221.05
#2021-12-14|1214.86
#2021-12-15|1210.64
#2021-12-16|1226.01
#2021-12-17|1227.80
#2021-12-20|1210.79
#2021-12-21|1228.45
#2021-12-22|1245.32
#2021-12-23|1257.84
#2021-12-24|1256.93
#2021-12-27|1258.65
#2021-12-28|1261.81
#2021-12-29|1277.15
#2021-12-30|1278.62
#2021-12-31|1273.27
#2022-01-03|1273.11
#2022-01-04|1297.16
#2022-01-05|1295.87
#2022-01-06|1279.77
#2022-01-07|1277.78
#2022-01-10|1263.03
#2022-01-11|1270.93
#2022-01-12|1276.85
#2022-01-13|1271.53
#2022-01-14|1252.89
#2022-01-17|1265.38
#2022-01-18|1254.95
#2022-01-19|1267.95
#2022-01-20|1270.87
#2022-01-21|1239.22
#2022-01-24|1191.44
#2022-01-25|1209.47
#2022-01-26|1223.12
#2022-01-27|1233.83
#2022-01-28|1224.63
#2022-01-31|1224.51
#2022-02-01|1243.45
#2022-02-02|1254.43
#2022-02-03|1230.29
#2022-02-04|1206.18
#2022-02-07|1210.45
#2022-02-08|1219.30
#2022-02-09|1234.43
#2022-02-10|1238.02
#2022-02-11|1235.27
#2022-02-14|1219.75
#2022-02-15|1225.76
#2022-02-16|1229.41
#2022-02-17|1221.84
#2022-02-18|1218.30
#2022-02-21|1209.24
#2022-02-22|1207.79
#2022-02-23|1200.43
#2022-02-24|1144.65
#2022-02-25|1188.57
#2022-02-28|1185.48
#2022-03-01|1159.22
#2022-03-02|1171.64
#2022-03-03|1138.37
#2022-03-04|1107.65
#2022-03-07|1099.04
#2022-03-08|1093.32
#2022-03-09|1122.08
#2022-03-10|1112.82
#2022-03-11|1127.51
#2022-03-14|1138.14
#2022-03-15|1135.30
#2022-03-16|1162.87
#2022-03-17|1165.40
#2022-03-18|1182.28
#2022-03-21|1183.77
#2022-03-22|1194.22
#2022-03-23|1184.07
#2022-03-24|1179.60
#2022-03-25|1182.61
#2022-03-28|1176.55
#2022-03-29|1181.00
#2022-03-30|1171.53
#2022-03-31|1160.55
#2022-04-01|1168.53
#2022-04-04|1178.94
#2022-04-05|1190.81
#2022-04-06|1178.90
#2022-04-07|1173.35
#2022-04-08|1186.26
#2022-04-11|1180.45
#2022-04-12|1182.24
#2022-04-13|1182.17
#2022-04-14|1193.83
#2022-04-15|1193.83
#2022-04-18|1189.48
#2022-04-19|1185.91
#2022-04-20|1189.90
#2022-04-21|1194.18
#2022-04-22|1166.63
#2022-04-25|1141.77
#2022-04-26|1131.79
#2022-04-27|1135.70
#2022-04-28|1141.38
#2022-04-29|1152.53
#2022-05-02|1152.21
#2022-05-03|1145.30
#2022-05-04|1125.14
#2022-05-05|1112.70
#2022-05-06|1081.51
#2022-05-09|1056.66
#2022-05-10|1061.31
#2022-05-11|1080.27
#2022-05-12|1071.85
#2022-05-13|1096.64
#2022-05-16|1102.44
#2022-05-17|1122.85
#2022-05-18|1105.47
#2022-05-19|1087.13
#2022-05-20|1102.95
#2022-05-23|1120.57
#2022-05-24|1096.13
#2022-05-25|1111.45
#2022-05-26|1122.50
#2022-05-27|1130.24
#2022-05-30|1133.26
#2022-05-31|1127.71
#2022-06-01|1116.05
#2022-06-02|1115.17
#2022-06-03|1112.64
#2022-06-06|1132.35
#2022-06-07|1126.21
#2022-06-08|1115.16
#2022-06-09|1102.68
#2022-06-10|1073.26
#2022-06-13|1045.11
#2022-06-14|1027.86
#2022-06-15|1051.55
#2022-06-16|1027.99
#2022-06-17|1026.44
#2022-06-20|1035.01
#2022-06-21|1035.90
#2022-06-22|1028.48
#2022-06-23|1019.69
#2022-06-24|1045.47
#2022-06-27|1049.49
#2022-06-28|1055.68
#2022-06-29|1041.35
#2022-06-30|1026.49
#2022-07-01|1016.15
#2022-07-04|1028.47
#2022-07-05|1001.91
#2022-07-06|1018.51
#2022-07-07|1048.22
#2022-07-08|1055.81
#2022-07-11|1049.29
#2022-07-12|1059.08
#2022-07-13|1049.78
#2022-07-14|1027.18
#2022-07-15|1043.32
#2022-07-18|1058.05
#2022-07-19|1067.94
#2022-07-20|1066.94
#2022-07-21|1078.51
#2022-07-22|1087.06
#2022-07-25|1092.15
#2022-07-26|1089.30
#2022-07-27|1095.51
#2022-07-28|1107.71
#2022-07-29|1120.82
#2022-08-01|1119.70
#2022-08-02|1111.10
#2022-08-03|1113.78
#2022-08-04|1110.71
#2022-08-05|1104.26
#2022-08-08|1113.32
#2022-08-09|1105.53
#2022-08-10|1124.01
#2022-08-11|1115.71
#2022-08-12|1120.98
#2022-08-15|1122.73
#2022-08-16|1128.41
#2022-08-17|1110.92
#2022-08-18|1118.20
#2022-08-19|1096.96
#2022-08-22|1093.38
#2022-08-23|1090.02
#2022-08-24|1078.71
#2022-08-25|1077.35
#2022-08-26|1061.38
#2022-08-29|1055.95
#2022-08-30|1042.17
#2022-08-31|1029.23
#2022-09-01|1007.71
#2022-09-02|1023.97
#2022-09-05|1026.85
#2022-09-06|1042.80
#2022-09-07|1023.44
#2022-09-08|1020.15
#2022-09-09|1037.00
#2022-09-12|1060.47
#2022-09-13|1038.56
#2022-09-14|1025.03
#2022-09-15|1019.68
#2022-09-16|1005.52
#2022-09-19|1005.03
#2022-09-20| 989.54
#2022-09-21|1004.41
#2022-09-22| 992.47
#2022-09-23| 945.98
#2022-09-26| 929.49
#2022-09-27| 916.21
#2022-09-28| 921.42
#2022-09-29| 907.04
#2022-09-30| 929.35
#2022-10-03| 945.49
#2022-10-04| 964.67
#2022-10-05| 947.13
#2022-10-06| 939.99
#2022-10-07| 933.37
#2022-10-10| 935.15
#2022-10-11| 928.28
#2022-10-12| 910.78
#2022-10-13| 939.60
#2022-10-14| 940.66
#2022-10-17| 967.72
#2022-10-18| 954.78
#2022-10-19| 946.59
#2022-10-20| 952.78
#2022-10-21| 943.22
#2022-10-24| 959.34
#2022-10-25| 978.28
#2022-10-26| 991.96
#2022-10-27| 997.62
#2022-10-28| 992.64
#2022-10-31| 997.38
#2022-11-01|1010.33
#2022-11-02|1006.78
#2022-11-03| 993.89
#2022-11-04|1007.08
#2022-11-07|1017.13
#2022-11-08|1024.00
#2022-11-09|1012.00
#2022-11-10|1050.62
#2022-11-11|1045.76
#2022-11-14|1045.94
#2022-11-15|1053.02
#2022-11-16|1037.65
#2022-11-17|1038.57
#2022-11-18|1062.04
#2022-11-21|1060.66
#2022-11-22|1073.43
#2022-11-23|1088.63
#2022-11-24|1097.87
#2022-11-25|1094.11
#2022-11-28|1080.85
#2022-11-29|1085.33
#2022-11-30|1084.17
#2022-12-01|1097.75
#2022-12-02|1096.15
#2022-12-05|1090.28
#2022-12-06|1088.91
#2022-12-07|1080.46
#2022-12-08|1072.34
#2022-12-09|1083.58
#2022-12-12|1071.83
#2022-12-13|1084.82
#2022-12-14|1083.77
#2022-12-15|1059.69
#2022-12-16|1040.31
#2022-12-19|1046.97
#2022-12-20|1042.92
#2022-12-21|1063.17
#2022-12-22|1052.67
#2022-12-23|1056.35
#2022-12-26|1056.35
#2022-12-27|1049.07
#2022-12-28|1058.62
#2022-12-29|1057.86
#2022-12-30|1045.90
#2023-01-02|1045.90
#2023-01-03|1070.55
#2023-01-04|1081.58
#2023-01-05|1083.71
#2023-01-06|1098.97
#2023-01-09|1099.55
#2023-01-10|1092.71
#2023-01-11|1094.62
#2023-01-12|1109.67
#2023-01-13|1119.76
#2023-01-16|1124.51
#2023-01-17|1130.85
#2023-01-18|1138.87
#2023-01-19|1124.78
#2023-01-20|1129.38
#2023-01-23|1130.01
#2023-01-24|1127.58
#2023-01-25|1126.49
#2023-01-26|1141.85
#2023-01-27|1148.52
#2023-01-30|1146.44
#2023-01-31|1136.96
#2023-02-01|1134.16
#2023-02-02|1158.89
#2023-02-03|1149.47
#2023-02-06|1140.36
#2023-02-07|1144.01
#2023-02-08|1150.27
#2023-02-09|1156.52
#2023-02-10|1140.95
#2023-02-13|1146.66
#2023-02-14|1149.89
#2023-02-15|1148.93
#2023-02-16|1156.37
#2023-02-17|1156.14
#2023-02-20|1155.95
#2023-02-21|1153.81
#2023-02-22|1146.02
#2023-02-23|1148.12
#2023-02-24|1139.29
#2023-02-27|1156.71
#2023-02-28|1163.51
#2023-03-01|1145.72
#2023-03-02|1144.14
#2023-03-03|1153.13
#2023-03-06|1149.85
#2023-03-07|1139.58
#2023-03-08|1141.44
#2023-03-09|1137.11
#2023-03-10|1122.66
#2023-03-13|1089.68
#2023-03-14|1105.99
#2023-03-15|1070.60
#2023-03-16|1082.20
#2023-03-17|1061.74
#2023-03-20|1076.39
#2023-03-21|1086.81
#2023-03-22|1085.54
#2023-03-23|1076.45
#2023-03-24|1061.53
#2023-03-27|1071.22
#2023-03-28|1072.04
#2023-03-29|1087.73
#2023-03-30|1105.71
#2023-03-31|1112.22
#2023-04-03|1110.99
#2023-04-04|1107.15
#2023-04-05|1097.94
#2023-04-06|1110.17
#2023-04-07|1110.17
#2023-04-10|1111.98
#2023-04-11|1122.74
#2023-04-12|1123.44
#2023-04-13|1124.93
#2023-04-14|1129.13
#2023-04-17|1134.76
#2023-04-18|1139.89
#2023-04-19|1138.76
#2023-04-20|1134.77
#2023-04-21|1130.39
#2023-04-24|1130.37
#2023-04-25|1123.20
#2023-04-26|1126.55
#2023-04-27|1128.74
#2023-04-28|1145.76
#2023-05-01|1147.53
#2023-05-02|1129.37
#2023-05-03|1129.23
#2023-05-04|1125.21
#2023-05-05|1142.54
#2023-05-08|1142.98
#2023-05-09|1142.84
#2023-05-10|1139.79
#2023-05-11|1134.21
#2023-05-12|1137.43
#2023-05-15|1146.53
#2023-05-16|1141.90
#2023-05-17|1140.86
#2023-05-18|1145.56
#2023-05-19|1144.75
#2023-05-22|1145.55
#2023-05-23|1144.92
#2023-05-24|1116.95
#2023-05-25|1110.97
#2023-05-26|1116.22
#2023-05-29|1117.71
#2023-05-30|1116.75
#2023-05-31|1109.96
#2023-06-01|1124.86
#2023-06-02|1140.79
#2023-06-05|1131.33
#2023-06-06|1139.33
#2023-06-07|1141.04
#2023-06-08|1139.25
#2023-06-09|1140.27
#2023-06-12|1136.16
#2023-06-13|1139.03
#2023-06-14|1144.99
#2023-06-15|1141.31
#2023-06-16|1146.99
#2023-06-19|1137.83
#2023-06-20|1131.83
#2023-06-21|1112.37
#2023-06-22|1101.00
#2023-06-23|1091.79
#2023-06-26|1091.16
#2023-06-27|1094.14
#2023-06-28|1096.88
#2023-06-29|1091.17
#2023-06-30|1108.84
#2023-07-03|1115.27
#2023-07-04|1118.41
#2023-07-05|1108.22
#2023-07-06|1078.44
#2023-07-07|1086.09
#2023-07-10|1085.85
#2023-07-11|1098.11
#2023-07-12|1119.51
#2023-07-13|1125.73
#2023-07-14|1119.76
#2023-07-17|1111.34
#2023-07-18|1125.00
#2023-07-19|1137.85
#2023-07-20|1144.29
#2023-07-21|1146.20
#2023-07-24|1148.14
#2023-07-25|1155.66
#2023-07-26|1163.88
#2023-07-27|1174.51
#2023-07-28|1169.79
#2023-07-31|1170.59
#2023-08-01|1158.76
#2023-08-02|1143.28
#2023-08-03|1140.05
#2023-08-04|1146.49
#2023-08-07|1147.78
#2023-08-08|1140.75
#2023-08-09|1142.33
#2023-08-10|1146.36
#2023-08-11|1136.17
#2023-08-14|1135.24
#2023-08-15|1128.98
#2023-08-16|1130.44
#2023-08-17|1120.97
#2023-08-18|1109.73
#2023-08-21|1103.11
#2023-08-22|1111.34
#2023-08-23|1115.28
#2023-08-24|1111.78
#2023-08-25|1110.91
#2023-08-28|1109.47
#2023-08-29|1135.98
#2023-08-30|1141.47
#2023-08-31|1144.69
#2023-09-01|1146.56
#2023-09-04|1146.27
#2023-09-05|1143.04
#2023-09-06|1133.11
#2023-09-07|1133.25
#2023-09-08|1135.58
#2023-09-11|1143.90
#2023-09-12|1144.87
#2023-09-13|1147.99
#2023-09-14|1165.41
#2023-09-15|1171.80
#2023-09-18|1156.18
#2023-09-19|1154.27
#2023-09-20|1164.04
#2023-09-21|1152.61
#2023-09-22|1147.74
#2023-09-25|1140.19
#2023-09-26|1137.17
#2023-09-27|1134.21
#2023-09-28|1133.53
#2023-09-29|1135.93
#2023-10-02|1119.19
#2023-10-03|1103.33
#2023-10-04|1098.01
#2023-10-05|1106.03
#2023-10-06|1116.95
#2023-10-09|1106.98
#2023-10-10|1133.46
#2023-10-11|1134.21
#2023-10-12|1130.75
#2023-10-13|1117.57
#2023-10-16|1121.63
#2023-10-17|1122.73
#2023-10-18|1106.86
#2023-10-19|1086.02
#2023-10-20|1068.24
#2023-10-23|1071.16
#2023-10-24|1072.69
#2023-10-25|1071.41
#2023-10-26|1069.96
#2023-10-27|1065.95
#2023-10-30|1068.85
#2023-10-31|1077.35
#2023-11-01|1085.86
#2023-11-02|1099.49
#2023-11-03|1113.08
#2023-11-06|1108.72
#2023-11-07|1110.91
#2023-11-08|1112.19
#2023-11-09|1121.09
#2023-11-10|1107.50
#2023-11-13|1121.96
#2023-11-14|1140.82
#2023-11-15|1146.26
#2023-11-16|1132.90
#2023-11-17|1147.61
#2023-11-20|1146.60
#2023-11-21|1144.88
#2023-11-22|1147.75
#2023-11-23|1150.04
#2023-11-24|1155.37
#2023-11-27|1156.37
#2023-11-28|1163.75
#2023-11-29|1168.98
#2023-11-30|1176.38
#2023-12-01|1201.41
#2023-12-04|1200.87
#2023-12-05|1202.94
#2023-12-06|1218.25
#2023-12-07|1217.28
#2023-12-08|1219.39
#2023-12-11|1223.46
#2023-12-12|1218.53
#2023-12-13|1211.01
#2023-12-14|1237.70
#2023-12-15|1230.49
#2023-12-18|1224.48
#2023-12-19|1235.23
#2023-12-20|1243.90
#2023-12-21|1240.44
#2023-12-22|1244.80
#2023-12-25|1244.80
#2023-12-26|1242.14
#2023-12-27|1242.04
#2023-12-28|1237.85
#2023-12-29|1242.22
#2024-01-01|1242.22
#2024-01-02|1233.42
#2024-01-03|1225.67
#2024-01-04|1234.23
#2024-01-05|1231.63
#2024-01-08|1243.48
#2024-01-09|1239.12
#2024-01-10|1232.50
#2024-01-11|1214.54
#2024-01-12|1224.16
#2024-01-15|1218.24
#2024-01-16|1212.01
#2024-01-17|1197.56
#2024-01-18|1203.08
#2024-01-19|1197.48
#2024-01-22|1212.25
#2024-01-23|1211.48
#2024-01-24|1224.08
#2024-01-25|1229.20
#2024-01-26|1238.20
#2024-01-29|1239.03
#2024-01-30|1238.77
#2024-01-31|1235.05
#2024-02-01|1222.40
#2024-02-02|1224.37
#2024-02-05|1208.91
#2024-02-06|1223.47
#2024-02-07|1220.09
#2024-02-08|1214.23
#2024-02-09|1211.48
#2024-02-12|1219.94
#2024-02-13|1205.37
#2024-02-14|1211.88
#2024-02-15|1221.89
#2024-02-16|1234.63
#2024-02-19|1235.26
#2024-02-20|1237.55
#2024-02-21|1231.92
#2024-02-22|1238.22
#2024-02-23|1244.16
#2024-02-26|1235.14
#2024-02-27|1236.43
#2024-02-28|1229.95
#2024-02-29|1237.00
#2024-03-01|1246.76
#2024-03-04|1241.69
#2024-03-05|1243.75
#2024-03-06|1246.33
#2024-03-07|1254.56
#2024-03-08|1257.97
#2024-03-11|1254.59
#2024-03-12|1264.04
#2024-03-13|1261.18
#2024-03-14|1257.37
#2024-03-15|1261.98
#2024-03-18|1259.02
#2024-03-19|1258.03
#2024-03-20|1263.66
#2024-03-21|1286.61
#2024-03-22|1288.35
#2024-03-25|1287.56
#2024-03-26|1296.47
#2024-03-27|1302.16
#2024-03-28|1311.31
#2024-03-29|1311.31
#2024-04-01|1310.78
#2024-04-02|1298.91
#2024-04-03|1301.33
#2024-04-04|1308.36
#2024-04-05|1292.68
#2024-04-08|1300.81
#2024-04-09|1297.65
#2024-04-10|1298.74
#2024-04-11|1293.67
#2024-04-12|1296.98
#2024-04-15|1295.90
#2024-04-16|1264.83
#2024-04-17|1271.13
#2024-04-18|1276.92
#2024-04-19|1270.48
#2024-04-22|1280.79
#2024-04-23|1295.84
#2024-04-24|1290.82
#2024-04-25|1291.78
#2024-04-26|1305.75
#2024-04-29|1314.50
#2024-04-30|1307.31
#2024-05-01|1299.76
#2024-05-02|1305.59
#2024-05-03|1315.77
#2024-05-06|1317.48
#2024-05-07|1329.56
#2024-05-08|1333.93
#2024-05-09|1337.68
#2024-05-10|1346.44
#2024-05-13|1347.99
#2024-05-14|1354.89
#2024-05-15|1367.77
#2024-05-16|1374.22
#2024-05-17|1374.63
#2024-05-20|1379.49
#2024-05-21|1374.51
#2024-05-22|1372.08
#2024-05-23|1367.34
#2024-05-24|1366.30
#2024-05-27|1368.85
#2024-05-28|1366.60
#2024-05-29|1352.61
#2024-05-30|1366.03
#2024-05-31|1365.74
#2024-06-03|1376.22
#2024-06-04|1371.27
#2024-06-05|1367.91
#2024-06-06|1372.79
#2024-06-07|1363.89
#2024-06-10|1369.11
#2024-06-11|1356.14
#2024-06-12|1371.05
#2024-06-13|1356.53
#2024-06-14|1346.59
#2024-06-17|1344.68
#2024-06-18|1355.54
#2024-06-19|1358.38
#2024-06-20|1372.64
#2024-06-21|1361.95
#2024-06-24|1372.31
#2024-06-25|1365.83
#2024-06-26|1359.81
#2024-06-27|1360.82
#2024-06-28|1356.83
#2024-07-01|1355.77
#2024-07-02|1350.62
#2024-07-03|1368.32
#2024-07-04|1378.17
#2024-07-05|1381.95
#2024-07-08|1385.77
#2024-07-09|1367.22
#2024-07-10|1381.46
#2024-07-11|1397.12
#2024-07-12|1405.68
#2024-07-15|1391.25
#2024-07-16|1395.72
#2024-07-17|1392.00
#2024-07-18|1393.58
#2024-07-19|1381.00
#2024-07-22|1384.01
#2024-07-23|1389.76
#2024-07-24|1385.97
#2024-07-25|1374.22
#2024-07-26|1391.79
#2024-07-29|1396.37
#2024-07-30|1401.92
#2024-07-31|1411.00
#2024-08-01|1389.22
#2024-08-02|1336.88
#2024-08-05|1296.80
#2024-08-06|1301.93
#2024-08-07|1321.53
#2024-08-08|1324.36
#2024-08-09|1335.85
#2024-08-12|1343.90
#2024-08-13|1349.03
#2024-08-14|1354.60
#2024-08-15|1377.79
#2024-08-16|1378.80
#2024-08-19|1389.34
#2024-08-20|1373.57
#2024-08-21|1378.81
#2024-08-22|1389.37
#2024-08-23|1404.27
#2024-08-26|1406.10
#2024-08-27|1408.14
#2024-08-28|1403.27
#2024-08-29|1412.90
#2024-08-30|1412.46
#2024-09-02|1410.29
#2024-09-03|1397.84
#2024-09-04|1391.94
#2024-09-05|1398.79
#2024-09-06|1376.24
#2024-09-09|1385.09
#2024-09-10|1380.58
#2024-09-11|1376.56
#2024-09-12|1397.02
#2024-09-13|1409.88
#2024-09-16|1414.96
#2024-09-17|1429.68
#2024-09-18|1424.23
#2024-09-19|1448.81
#2024-09-20|1428.97
#2024-09-23|1441.72
#2024-09-24|1447.39
#2024-09-25|1441.90
#2024-09-26|1458.05
#2024-09-27|1465.45
#2024-09-30|1447.58
#2024-10-01|1436.68
#2024-10-02|1430.40
#2024-10-03|1414.35
#2024-10-04|1430.95
#2024-10-07|1426.64
#2024-10-08|1407.35
#2024-10-09|1423.67
#2024-10-10|1421.51
#2024-10-11|1427.68
#2024-10-14|1432.74
#2024-10-15|1439.54
#2024-10-16|1449.15
#2024-10-17|1465.18
#2024-10-18|1462.55
#2024-10-21|1453.70
#2024-10-22|1454.77
#2024-10-23|1445.94
#2024-10-24|1446.61
#2024-10-25|1443.89
#2024-10-28|1453.78
#2024-10-29|1443.72
#2024-10-30|1436.73
#2024-10-31|1401.52
#2024-11-01|1426.98
#2024-11-04|1424.01
#2024-11-05|1433.08
#2024-11-06|1447.92
#2024-11-07|1447.43
#2024-11-08|1432.60
#2024-11-11|1446.93
#2024-11-12|1415.53
#2024-11-13|1410.51
#2024-11-14|1421.34
#2024-11-15|1421.50
#2024-11-18|1422.94
#2024-11-19|1422.00
#2024-11-20|1421.95
#2024-11-21|1431.10
#2024-11-22|1447.67
#2024-11-25|1449.27
#2024-11-26|1442.43
#2024-11-27|1445.32
#2024-11-28|1454.30
#2024-11-29|1457.66
#2024-12-02|1466.94
#2024-12-03|1473.44
#2024-12-04|1481.51
#2024-12-05|1485.27
#2024-12-06|1481.32
#2024-12-09|1489.60
#2024-12-10|1482.90
#2024-12-11|1489.60
#2024-12-12|1484.63
#2024-12-13|1471.58
#2024-12-16|1471.43
#2024-12-17|1458.43
#2024-12-18|1465.30
#2024-12-19|1441.99
#2024-12-20|1438.34
#2024-12-23|1436.25
#2024-12-24|1443.19
#2024-12-25|1443.19
#2024-12-26|1437.28
#2024-12-27|1441.43
#2024-12-30|1433.83
#2024-12-31|1447.91
#2025-01-01|1447.91
#2025-01-02|1455.58
#2025-01-03|1447.34
#2025-01-06|1450.71
#2025-01-07|1447.21
#2025-01-08|1428.35
#2025-01-09|1424.86
#2025-01-10|1407.72
#2025-01-13|1400.97
#2025-01-14|1393.31
#2025-01-15|1428.09
#2025-01-16|1435.21
#2025-01-17|1449.11
#2025-01-20|1450.78
#2025-01-21|1457.72
#2025-01-22|1454.38
#2025-01-23|1461.41
#2025-01-24|1452.22
#2025-01-27|1450.30
#2025-01-28|1468.74
#2025-01-29|1478.68
#2025-01-30|1499.15
#2025-01-31|1504.73
#2025-02-03|1499.53
#2025-02-04|1496.68
#2025-02-05|1508.95
#2025-02-06|1520.67
#2025-02-07|1515.79
#2025-02-10|1524.76
#2025-02-11|1521.77
#2025-02-12|1522.72
#2025-02-13|1526.18
#2025-02-14|1525.13
#2025-02-17|1534.45
#2025-02-18|1529.56
#2025-02-19|1517.33
#2025-02-20|1510.51
#2025-02-21|1515.22
#2025-02-24|1508.56
#2025-02-25|1504.33
#2025-02-26|1528.72
#2025-02-27|1532.93
#2025-02-28|1538.16
#2025-03-03|1544.16
#2025-03-04|1506.76
#2025-03-05|1497.40
#2025-03-06|1489.12
#2025-03-07|1484.08
#2025-03-10|1470.54
#2025-03-11|1445.79
#2025-03-12|1453.18
#2025-03-13|1450.96
#2025-03-14|1457.28
#2025-03-17|1469.58
#2025-03-18|1479.26
#2025-03-19|1485.89
#2025-03-20|1488.36
#2025-03-21|1474.69
#2025-03-24|1482.27
#2025-03-25|1487.03
#2025-03-26|1485.50
#2025-03-27|1490.72
#2025-03-28|1480.10
#2025-03-31|1460.73
#2025-04-01|1472.09
#2025-04-02|1469.57
#2025-04-03|1434.33
#2025-04-04|1360.99
#2025-04-07|1303.31
#2025-04-08|1343.18
#2025-04-09|1299.20
#2025-04-10|1349.29
#2025-04-11|1347.37
#2025-04-14|1390.79
#2025-04-15|1429.84
#2025-04-16|1426.17
#2025-04-17|1431.74
#2025-04-18|1431.74
#2025-04-21|1430.13
#2025-04-22|1439.66
#2025-04-23|1457.06
#2025-04-24|1459.19
#2025-04-25|1462.47
#2025-04-28|1473.76
#2025-04-29|1478.34
#2025-04-30|1484.06
#2025-05-01|1498.40
#2025-05-02|1502.27
#2025-05-05|1504.48
#2025-05-06|1514.86
#2025-05-07|1507.43
#2025-05-08|1517.10
#2025-05-09|1523.71
#2025-05-12|1539.18
#2025-05-13|1547.09
#2025-05-14|1546.13
#2025-05-15|1556.88
#2025-05-16|1565.84
#2025-05-19|1571.72
#2025-05-20|1589.48
#2025-05-21|1583.35
#2025-05-22|1589.17
#2025-05-23|1579.91
#2025-05-26|1582.06
#2025-05-27|1596.83
#2025-05-28|1586.18
#2025-05-29|1584.11
#2025-05-30|1590.23
#2025-06-02|1589.63
#2025-06-03|1592.12
#2025-06-04|1591.71
#2025-06-05|1595.45
#2025-06-06|1606.10
#2025-06-09|1605.34
#2025-06-10|1600.06
#2025-06-11|1597.13
#2025-06-12|1587.81
#2025-06-13|1580.82
#2025-06-16|1586.77
#2025-06-17|1579.31
#2025-06-18|1581.17
#2025-06-19|1571.95
#2025-06-20|1570.84
#2025-06-23|1562.92
#2025-06-24|1583.46
#2025-06-25|1575.55
#2025-06-26|1589.89
#2025-06-27|1599.83
#2025-06-30|1590.86
#2025-07-01|1591.35
#2025-07-02|1560.76
#2025-07-03|1587.39
#2025-07-04|1578.16
#2025-07-07|1583.26
#2025-07-08|1581.91
#2025-07-09|1585.24
#2025-07-10|1596.73
#2025-07-11|1584.42
#2025-07-14|1589.66
#2025-07-15|1581.01
#2025-07-16|1581.93
#2025-07-17|1594.58
#2025-07-18|1597.56
#2025-07-21|1609.38
#2025-07-22|1602.21
#2025-07-23|1611.24
#2025-07-24|1617.06
#2025-07-25|1604.79
#2025-07-28|1603.54
#2025-07-29|1612.31
#2025-07-30|1610.60
#2025-07-31|1615.51
#2025-08-01|1591.68
#2025-08-04|1608.58
#2025-08-05|1613.13
#2025-08-06|1620.49
#2025-08-07|1621.09
#2025-08-08|1619.09
#2025-08-11|1626.79
#2025-08-12|1631.54
#2025-08-13|1629.41
#2025-08-14|1641.53
#2025-08-15|1627.06
#2025-08-18|1629.78
#2025-08-19|1630.04
#2025-08-20|1638.74
#2025-08-21|1642.33
#2025-08-22|1652.32
#2025-08-25|1653.50
#2025-08-26|1649.59
#2025-08-27|1651.83
#2025-08-28|1642.36
#2025-08-29|1627.14
#2025-09-01|1633.99
#2025-09-02|1596.44
#2025-09-03|1614.35
#2025-09-04|1621.31
#2025-09-05|1624.84
#2025-09-08|1633.03
#2025-09-09|1634.74
#2025-09-10|1627.47
#2025-09-11|1638.69
#2025-09-12|1639.59
#2025-09-15|1649.86
#2025-09-16|1630.36
#2025-09-17|1635.18
#2025-09-18|1634.76
#2025-09-19|1627.30
#2025-09-22|1633.18
#2025-09-23|1640.52
#2025-09-24|1639.64
#2025-09-25|1631.08
#2025-09-26|1650.61
#2025-09-29|1655.57
#2025-09-30|1669.23
#2025-10-01|1680.46
#2025-10-02|1672.36
#2025-10-03|1685.73
#2025-10-06|1688.90
#2025-10-07|1683.16
#2025-10-08|1697.70
#2025-10-09|1689.25
#2025-10-10|1668.61
#2025-10-13|1693.97
#2025-10-14|1689.75
#2025-10-15|1688.81
#2025-10-16|1694.35
#2025-10-17|1661.38
#2025-10-20|1673.38
#2025-10-21|1668.05
#2025-10-22|1683.17
#2025-10-23|1691.60
#2025-10-24|1701.89
#2025-10-27|1697.45
#2025-10-28|1691.34
#2025-10-29|1691.07
#2025-10-30|1693.33
#2025-10-31|1686.98
#2025-11-03|1684.42
#2025-11-04|1661.53
#2025-11-05|1670.64
#2025-11-06|1663.05
#2025-11-07|1655.70
#2025-11-10|1682.44
#2025-11-11|1690.73
#2025-11-12|1690.84
#2025-11-13|1683.16
#2025-11-14|1652.34
#2025-11-17|1647.13
#2025-11-18|1626.53
#2025-11-19|1623.39
#2025-11-20|1632.18
#2025-11-21|1628.30
#2025-11-24|1638.26
#2025-11-25|1654.00
#2025-11-26|1685.63
#2025-11-27|1695.45
#2025-11-28|1695.21
#2025-12-01|1690.47
#2025-12-02|1684.06
#2025-12-03|1689.78
#2025-12-04|1702.19
#2025-12-05|1699.78
#2025-12-08|1688.29
#2025-12-09|1688.78
#2025-12-10|1689.82
#2025-12-11|1702.81
#2025-12-12|1693.98
#2025-12-15|1710.37
#2025-12-16|1718.06
#2025-12-17|1728.83
#2025-12-18|1751.51
#2025-12-19|1761.17
#2025-12-22|1767.36
#2025-12-23|1768.51
#2025-12-24|1768.80
#2025-12-25|1768.80
#2025-12-26|1768.99
#2025-12-29|1764.63
#2025-12-30|1785.10
#2025-12-31|1776.94
#2026-01-01|1776.94
#2026-01-02|1784.30
#2026-01-05|1814.29
#2026-01-06|1834.10
#2026-01-07|1822.06
#2026-01-08|1819.42
#2026-01-09|1822.85
#2026-01-12|1830.64
#2026-01-13|1825.29
#2026-01-14|1830.31
#2026-01-15|1849.44
#2026-01-16|1847.11
#2026-01-19|1859.47
#2026-01-20|1837.04
#2026-01-21|1848.20
#2026-01-22|1862.19
#2026-01-23|1866.02
#2026-01-26|1876.89
#2026-01-27|1874.32
#2026-01-28|1883.65
#2026-01-29|1880.34
#2026-01-30|1869.79
#2026-02-02|1894.78
#2026-02-03|1904.79
#2026-02-04|1920.69
#2026-02-05|1868.08
#2026-02-06|1892.69
#2026-02-09|1898.84
#2026-02-10|1894.94
#2026-02-11|1912.83
#2026-02-12|1901.90
#2026-02-13|1906.68
#2026-02-16|1908.45
#2026-02-17|1906.36
#2026-02-18|1933.81
#2026-02-19|1918.72
#2026-02-20|1933.14
#2026-02-23|1927.67
#2026-02-24|1936.36
#2026-02-25|1964.26
#2026-02-26|1957.44
#2026-02-27|1950.08
#2026-03-02|1929.13
#2026-03-03|1871.42
#2026-03-04|1890.37
#2026-03-05|1861.18
#2026-03-06|1841.83
#2026-03-09|1819.37
#2026-03-10|1857.21
#2026-03-11|1852.55
#2026-03-12|1836.83
#2026-03-13|1818.39
#2026-03-16|1826.38
#2026-03-17|1843.33
#2026-03-18|1827.53
#2026-03-19|1777.50
#2026-03-20|1745.46
#2026-03-23|1756.65
#2026-03-24|1767.92
#2026-03-25|1798.92
#2026-03-26|1772.19
#2026-03-27|1755.85
#2026-03-30|1767.98
#2026-03-31|1776.28
#2026-04-01|1820.19
#2026-04-02|1824.98
#2026-04-03|1824.98
#2026-04-06|1825.39
#2026-04-07|1806.99