Table Data - NASDAQ AlphaDEX United Kingdom Euro Total Return Index
| Title | NASDAQ AlphaDEX United Kingdom Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDXGBEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-14 |
| Last Updated | 2026-04-14 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXGBEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1001.89 |
| 2015-05-19 | 1019.30 |
| 2015-05-20 | 1020.39 |
| 2015-05-21 | 1027.18 |
| 2015-05-22 | 1026.98 |
| 2015-05-25 | 1029.08 |
| 2015-05-26 | 1023.83 |
| 2015-05-27 | 1032.50 |
| 2015-05-28 | 1026.88 |
| 2015-05-29 | 1013.98 |
| 2015-06-01 | 1019.45 |
| 2015-06-02 | 1000.73 |
| 2015-06-03 | 988.85 |
| 2015-06-04 | 980.57 |
| 2015-06-05 | 976.37 |
| 2015-06-08 | 967.75 |
| 2015-06-09 | 965.18 |
| 2015-06-10 | 988.39 |
| 2015-06-11 | 998.13 |
| 2015-06-12 | 988.84 |
| 2015-06-15 | 975.46 |
| 2015-06-16 | 983.17 |
| 2015-06-17 | 984.35 |
| 2015-06-18 | 981.45 |
| 2015-06-19 | 989.97 |
| 2015-06-22 | 995.29 |
| 2015-06-23 | 1011.09 |
| 2015-06-24 | 1005.71 |
| 2015-06-25 | 1007.77 |
| 2015-06-26 | 1003.60 |
| 2015-06-29 | 986.21 |
| 2015-06-30 | 979.37 |
| 2015-07-01 | 990.09 |
| 2015-07-02 | 987.82 |
| 2015-07-03 | 984.99 |
| 2015-07-06 | 978.67 |
| 2015-07-07 | 964.29 |
| 2015-07-08 | 942.97 |
| 2015-07-09 | 965.93 |
| 2015-07-10 | 975.53 |
| 2015-07-13 | 1007.15 |
| 2015-07-14 | 1007.35 |
| 2015-07-15 | 1015.89 |
| 2015-07-16 | 1026.12 |
| 2015-07-17 | 1030.49 |
| 2015-07-20 | 1029.97 |
| 2015-07-21 | 1015.70 |
| 2015-07-22 | 1017.11 |
| 2015-07-23 | 999.10 |
| 2015-07-24 | 988.52 |
| 2015-07-27 | 965.99 |
| 2015-07-28 | 979.06 |
| 2015-07-29 | 994.02 |
| 2015-07-30 | 999.85 |
| 2015-07-31 | 999.72 |
| 2015-08-03 | 1005.95 |
| 2015-08-04 | 1011.63 |
| 2015-08-05 | 1025.53 |
| 2015-08-06 | 1015.03 |
| 2015-08-07 | 1005.32 |
| 2015-08-10 | 1012.76 |
| 2015-08-11 | 1000.16 |
| 2015-08-12 | 976.39 |
| 2015-08-13 | 988.07 |
| 2015-08-14 | 995.24 |
| 2015-08-17 | 998.86 |
| 2015-08-18 | 1005.23 |
| 2015-08-19 | 989.03 |
| 2015-08-20 | 968.19 |
| 2015-08-21 | 935.65 |
| 2015-08-24 | 878.50 |
| 2015-08-25 | 921.22 |
| 2015-08-26 | 904.21 |
| 2015-08-27 | 934.73 |
| 2015-08-28 | 939.53 |
| 2015-08-31 | 942.54 |
| 2015-09-01 | 912.76 |
| 2015-09-02 | 921.50 |
| 2015-09-03 | 941.94 |
| 2015-09-04 | 918.52 |
| 2015-09-07 | 922.43 |
| 2015-09-08 | 937.16 |
| 2015-09-09 | 947.33 |
| 2015-09-10 | 942.15 |
| 2015-09-11 | 929.90 |
| 2015-09-14 | 926.65 |
| 2015-09-15 | 925.76 |
| 2015-09-16 | 939.54 |
| 2015-09-17 | 938.79 |
| 2015-09-18 | 931.27 |
| 2015-09-21 | 939.53 |
| 2015-09-22 | 913.99 |
| 2015-09-23 | 919.47 |
| 2015-09-24 | 906.10 |
| 2015-09-25 | 926.67 |
| 2015-09-28 | 910.52 |
| 2015-09-29 | 893.01 |
| 2015-09-30 | 915.26 |
| 2015-10-01 | 914.52 |
| 2015-10-02 | 913.14 |
| 2015-10-05 | 938.11 |
| 2015-10-06 | 936.85 |
| 2015-10-07 | 933.77 |
| 2015-10-08 | 932.40 |
| 2015-10-09 | 925.33 |
| 2015-10-12 | 919.85 |
| 2015-10-13 | 910.87 |
| 2015-10-14 | 907.73 |
| 2015-10-15 | 923.11 |
| 2015-10-16 | 925.68 |
| 2015-10-19 | 935.65 |
| 2015-10-20 | 937.48 |
| 2015-10-21 | 941.43 |
| 2015-10-22 | 957.04 |
| 2015-10-23 | 977.67 |
| 2015-10-26 | 973.03 |
| 2015-10-27 | 963.58 |
| 2015-10-28 | 968.75 |
| 2015-10-29 | 974.89 |
| 2015-10-30 | 977.52 |
| 2015-11-02 | 977.64 |
| 2015-11-03 | 979.61 |
| 2015-11-04 | 981.51 |
| 2015-11-05 | 975.92 |
| 2015-11-06 | 974.59 |
| 2015-11-09 | 966.70 |
| 2015-11-10 | 970.61 |
| 2015-11-11 | 976.75 |
| 2015-11-12 | 960.38 |
| 2015-11-13 | 954.25 |
| 2015-11-16 | 959.71 |
| 2015-11-17 | 984.57 |
| 2015-11-18 | 983.47 |
| 2015-11-19 | 989.02 |
| 2015-11-20 | 990.83 |
| 2015-11-23 | 983.29 |
| 2015-11-24 | 966.72 |
| 2015-11-25 | 982.99 |
| 2015-11-26 | 991.05 |
| 2015-11-27 | 990.26 |
| 2015-11-30 | 1001.44 |
| 2015-12-01 | 1003.15 |
| 2015-12-02 | 1001.61 |
| 2015-12-03 | 966.80 |
| 2015-12-04 | 969.55 |
| 2015-12-07 | 972.16 |
| 2015-12-08 | 951.22 |
| 2015-12-09 | 951.44 |
| 2015-12-10 | 948.77 |
| 2015-12-11 | 932.09 |
| 2015-12-14 | 914.40 |
| 2015-12-15 | 938.34 |
| 2015-12-16 | 938.18 |
| 2015-12-17 | 945.33 |
| 2015-12-18 | 937.87 |
| 2015-12-21 | 929.03 |
| 2015-12-22 | 926.17 |
| 2015-12-23 | 950.53 |
| 2015-12-24 | 949.75 |
| 2015-12-25 | 949.75 |
| 2015-12-28 | 946.08 |
| 2015-12-29 | 957.18 |
| 2015-12-30 | 954.53 |
| 2015-12-31 | 949.34 |
| 2016-01-01 | 949.34 |
| 2016-01-04 | 931.87 |
| 2016-01-05 | 941.42 |
| 2016-01-06 | 926.98 |
| 2016-01-07 | 899.55 |
| 2016-01-08 | 886.42 |
| 2016-01-11 | 885.37 |
| 2016-01-12 | 881.74 |
| 2016-01-13 | 885.16 |
| 2016-01-14 | 865.27 |
| 2016-01-15 | 832.75 |
| 2016-01-18 | 828.20 |
| 2016-01-19 | 832.25 |
| 2016-01-20 | 808.95 |
| 2016-01-21 | 823.76 |
| 2016-01-22 | 850.64 |
| 2016-01-25 | 848.74 |
| 2016-01-26 | 851.27 |
| 2016-01-27 | 851.78 |
| 2016-01-28 | 843.83 |
| 2016-01-29 | 861.46 |
| 2016-02-01 | 868.00 |
| 2016-02-02 | 855.04 |
| 2016-02-03 | 842.35 |
| 2016-02-04 | 835.41 |
| 2016-02-05 | 821.83 |
| 2016-02-08 | 782.76 |
| 2016-02-09 | 771.40 |
| 2016-02-10 | 792.96 |
| 2016-02-11 | 761.31 |
| 2016-02-12 | 783.89 |
| 2016-02-15 | 808.40 |
| 2016-02-16 | 802.87 |
| 2016-02-17 | 830.81 |
| 2016-02-18 | 836.50 |
| 2016-02-19 | 829.44 |
| 2016-02-22 | 828.54 |
| 2016-02-23 | 822.47 |
| 2016-02-24 | 799.06 |
| 2016-02-25 | 817.71 |
| 2016-02-26 | 828.07 |
| 2016-02-29 | 838.28 |
| 2016-03-01 | 849.08 |
| 2016-03-02 | 854.60 |
| 2016-03-03 | 853.09 |
| 2016-03-04 | 858.42 |
| 2016-03-07 | 853.61 |
| 2016-03-08 | 836.95 |
| 2016-03-09 | 842.21 |
| 2016-03-10 | 825.50 |
| 2016-03-11 | 845.42 |
| 2016-03-14 | 854.80 |
| 2016-03-15 | 841.80 |
| 2016-03-16 | 846.24 |
| 2016-03-17 | 858.50 |
| 2016-03-18 | 864.40 |
| 2016-03-21 | 859.11 |
| 2016-03-22 | 851.85 |
| 2016-03-23 | 851.54 |
| 2016-03-24 | 842.30 |
| 2016-03-25 | 842.30 |
| 2016-03-28 | 845.10 |
| 2016-03-29 | 854.85 |
| 2016-03-30 | 864.96 |
| 2016-03-31 | 855.38 |
| 2016-04-01 | 844.31 |
| 2016-04-04 | 848.54 |
| 2016-04-05 | 833.96 |
| 2016-04-06 | 839.63 |
| 2016-04-07 | 830.45 |
| 2016-04-08 | 835.77 |
| 2016-04-11 | 839.14 |
| 2016-04-12 | 842.12 |
| 2016-04-13 | 864.44 |
| 2016-04-14 | 858.33 |
| 2016-04-15 | 849.88 |
| 2016-04-18 | 852.01 |
| 2016-04-19 | 862.97 |
| 2016-04-20 | 864.88 |
| 2016-04-21 | 860.38 |
| 2016-04-22 | 860.51 |
| 2016-04-25 | 867.52 |
| 2016-04-26 | 871.93 |
| 2016-04-27 | 876.76 |
| 2016-04-28 | 880.65 |
| 2016-04-29 | 863.53 |
| 2016-05-02 | 860.44 |
| 2016-05-03 | 850.04 |
| 2016-05-04 | 843.61 |
| 2016-05-05 | 851.11 |
| 2016-05-06 | 845.51 |
| 2016-05-09 | 849.09 |
| 2016-05-10 | 855.80 |
| 2016-05-11 | 851.50 |
| 2016-05-12 | 851.12 |
| 2016-05-13 | 848.94 |
| 2016-05-16 | 852.00 |
| 2016-05-17 | 862.77 |
| 2016-05-18 | 879.35 |
| 2016-05-19 | 874.33 |
| 2016-05-20 | 884.31 |
| 2016-05-23 | 887.72 |
| 2016-05-24 | 911.00 |
| 2016-05-25 | 918.07 |
| 2016-05-26 | 913.37 |
| 2016-05-27 | 916.02 |
| 2016-05-30 | 915.89 |
| 2016-05-31 | 907.86 |
| 2016-06-01 | 884.56 |
| 2016-06-02 | 890.78 |
| 2016-06-03 | 882.56 |
| 2016-06-06 | 882.22 |
| 2016-06-07 | 891.01 |
| 2016-06-08 | 889.96 |
| 2016-06-09 | 885.53 |
| 2016-06-10 | 861.53 |
| 2016-06-13 | 845.64 |
| 2016-06-14 | 823.06 |
| 2016-06-15 | 831.61 |
| 2016-06-16 | 819.60 |
| 2016-06-17 | 841.84 |
| 2016-06-20 | 895.87 |
| 2016-06-21 | 902.28 |
| 2016-06-22 | 906.51 |
| 2016-06-23 | 922.27 |
| 2016-06-24 | 779.63 |
| 2016-06-27 | 705.31 |
| 2016-06-28 | 739.61 |
| 2016-06-29 | 773.53 |
| 2016-06-30 | 779.68 |
| 2016-07-01 | 782.02 |
| 2016-07-04 | 763.95 |
| 2016-07-05 | 734.06 |
| 2016-07-06 | 717.67 |
| 2016-07-07 | 735.43 |
| 2016-07-08 | 757.01 |
| 2016-07-11 | 781.81 |
| 2016-07-12 | 797.35 |
| 2016-07-13 | 796.53 |
| 2016-07-14 | 802.11 |
| 2016-07-15 | 796.78 |
| 2016-07-18 | 803.77 |
| 2016-07-19 | 802.68 |
| 2016-07-20 | 810.64 |
| 2016-07-21 | 811.04 |
| 2016-07-22 | 802.92 |
| 2016-07-25 | 810.28 |
| 2016-07-26 | 807.24 |
| 2016-07-27 | 814.84 |
| 2016-07-28 | 809.79 |
| 2016-07-29 | 815.33 |
| 2016-08-01 | 805.79 |
| 2016-08-02 | 806.02 |
| 2016-08-03 | 804.35 |
| 2016-08-04 | 806.74 |
| 2016-08-05 | 814.09 |
| 2016-08-08 | 813.81 |
| 2016-08-09 | 814.20 |
| 2016-08-10 | 813.30 |
| 2016-08-11 | 813.71 |
| 2016-08-12 | 816.29 |
| 2016-08-15 | 812.92 |
| 2016-08-16 | 808.06 |
| 2016-08-17 | 804.82 |
| 2016-08-18 | 816.27 |
| 2016-08-19 | 808.71 |
| 2016-08-22 | 814.34 |
| 2016-08-23 | 825.10 |
| 2016-08-24 | 832.69 |
| 2016-08-25 | 822.13 |
| 2016-08-26 | 824.63 |
| 2016-08-29 | 824.88 |
| 2016-08-30 | 824.34 |
| 2016-08-31 | 821.71 |
| 2016-09-01 | 834.23 |
| 2016-09-02 | 847.22 |
| 2016-09-05 | 845.06 |
| 2016-09-06 | 846.03 |
| 2016-09-07 | 839.80 |
| 2016-09-08 | 837.03 |
| 2016-09-09 | 821.78 |
| 2016-09-12 | 815.12 |
| 2016-09-13 | 802.42 |
| 2016-09-14 | 799.88 |
| 2016-09-15 | 807.93 |
| 2016-09-16 | 805.81 |
| 2016-09-19 | 811.04 |
| 2016-09-20 | 808.47 |
| 2016-09-21 | 811.37 |
| 2016-09-22 | 822.28 |
| 2016-09-23 | 815.05 |
| 2016-09-26 | 800.83 |
| 2016-09-27 | 807.70 |
| 2016-09-28 | 813.35 |
| 2016-09-29 | 810.08 |
| 2016-09-30 | 814.36 |
| 2016-10-03 | 816.09 |
| 2016-10-04 | 822.60 |
| 2016-10-05 | 810.47 |
| 2016-10-06 | 800.44 |
| 2016-10-07 | 782.82 |
| 2016-10-10 | 779.79 |
| 2016-10-11 | 778.00 |
| 2016-10-12 | 772.91 |
| 2016-10-13 | 773.69 |
| 2016-10-14 | 777.78 |
| 2016-10-17 | 767.37 |
| 2016-10-18 | 784.96 |
| 2016-10-19 | 791.91 |
| 2016-10-20 | 791.32 |
| 2016-10-21 | 790.75 |
| 2016-10-24 | 787.21 |
| 2016-10-25 | 782.52 |
| 2016-10-26 | 778.57 |
| 2016-10-27 | 771.42 |
| 2016-10-28 | 774.40 |
| 2016-10-31 | 774.98 |
| 2016-11-01 | 769.87 |
| 2016-11-02 | 768.52 |
| 2016-11-03 | 778.01 |
| 2016-11-04 | 766.06 |
| 2016-11-07 | 771.14 |
| 2016-11-08 | 772.14 |
| 2016-11-09 | 788.15 |
| 2016-11-10 | 777.30 |
| 2016-11-11 | 778.17 |
| 2016-11-14 | 779.51 |
| 2016-11-15 | 783.11 |
| 2016-11-16 | 784.01 |
| 2016-11-17 | 793.00 |
| 2016-11-18 | 791.54 |
| 2016-11-21 | 795.84 |
| 2016-11-22 | 799.34 |
| 2016-11-23 | 799.52 |
| 2016-11-24 | 802.54 |
| 2016-11-25 | 799.78 |
| 2016-11-28 | 799.39 |
| 2016-11-29 | 804.03 |
| 2016-11-30 | 802.88 |
| 2016-12-01 | 801.80 |
| 2016-12-02 | 801.51 |
| 2016-12-05 | 800.16 |
| 2016-12-06 | 802.99 |
| 2016-12-07 | 806.70 |
| 2016-12-08 | 818.33 |
| 2016-12-09 | 828.63 |
| 2016-12-12 | 817.68 |
| 2016-12-13 | 827.08 |
| 2016-12-14 | 823.62 |
| 2016-12-15 | 826.03 |
| 2016-12-16 | 829.67 |
| 2016-12-19 | 828.15 |
| 2016-12-20 | 831.32 |
| 2016-12-21 | 828.48 |
| 2016-12-22 | 825.97 |
| 2016-12-23 | 824.53 |
| 2016-12-26 | 824.53 |
| 2016-12-27 | 824.87 |
| 2016-12-28 | 829.74 |
| 2016-12-29 | 825.29 |
| 2016-12-30 | 832.08 |
| 2017-01-02 | 832.08 |
| 2017-01-03 | 835.84 |
| 2017-01-04 | 835.37 |
| 2017-01-05 | 843.06 |
| 2017-01-06 | 839.84 |
| 2017-01-09 | 831.01 |
| 2017-01-10 | 836.15 |
| 2017-01-11 | 837.70 |
| 2017-01-12 | 833.54 |
| 2017-01-13 | 838.52 |
| 2017-01-16 | 828.42 |
| 2017-01-17 | 839.49 |
| 2017-01-18 | 840.59 |
| 2017-01-19 | 836.48 |
| 2017-01-20 | 828.38 |
| 2017-01-23 | 832.94 |
| 2017-01-24 | 831.72 |
| 2017-01-25 | 840.49 |
| 2017-01-26 | 842.57 |
| 2017-01-27 | 840.88 |
| 2017-01-30 | 831.73 |
| 2017-01-31 | 827.85 |
| 2017-02-01 | 841.07 |
| 2017-02-02 | 831.24 |
| 2017-02-03 | 834.77 |
| 2017-02-06 | 829.30 |
| 2017-02-07 | 837.95 |
| 2017-02-08 | 846.73 |
| 2017-02-09 | 849.81 |
| 2017-02-10 | 852.58 |
| 2017-02-13 | 859.57 |
| 2017-02-14 | 861.21 |
| 2017-02-15 | 862.32 |
| 2017-02-16 | 854.90 |
| 2017-02-17 | 852.23 |
| 2017-02-20 | 858.64 |
| 2017-02-21 | 864.32 |
| 2017-02-22 | 860.81 |
| 2017-02-23 | 861.19 |
| 2017-02-24 | 856.14 |
| 2017-02-27 | 852.30 |
| 2017-02-28 | 855.24 |
| 2017-03-01 | 867.20 |
| 2017-03-02 | 863.03 |
| 2017-03-03 | 855.79 |
| 2017-03-06 | 852.00 |
| 2017-03-07 | 849.12 |
| 2017-03-08 | 850.61 |
| 2017-03-09 | 846.66 |
| 2017-03-10 | 843.30 |
| 2017-03-13 | 850.81 |
| 2017-03-14 | 845.52 |
| 2017-03-15 | 852.61 |
| 2017-03-16 | 862.24 |
| 2017-03-17 | 865.47 |
| 2017-03-20 | 867.94 |
| 2017-03-21 | 864.08 |
| 2017-03-22 | 857.08 |
| 2017-03-23 | 867.49 |
| 2017-03-24 | 860.43 |
| 2017-03-27 | 852.58 |
| 2017-03-28 | 855.86 |
| 2017-03-29 | 859.87 |
| 2017-03-30 | 868.85 |
| 2017-03-31 | 869.88 |
| 2017-04-03 | 868.08 |
| 2017-04-04 | 868.89 |
| 2017-04-05 | 871.08 |
| 2017-04-06 | 875.89 |
| 2017-04-07 | 876.64 |
| 2017-04-10 | 883.65 |
| 2017-04-11 | 890.48 |
| 2017-04-12 | 889.34 |
| 2017-04-13 | 892.47 |
| 2017-04-14 | 892.47 |
| 2017-04-17 | 894.65 |
| 2017-04-18 | 889.73 |
| 2017-04-19 | 899.03 |
| 2017-04-20 | 895.87 |
| 2017-04-21 | 896.01 |
| 2017-04-24 | 898.14 |
| 2017-04-25 | 895.32 |
| 2017-04-26 | 903.39 |
| 2017-04-27 | 904.79 |
| 2017-04-28 | 905.55 |
| 2017-05-01 | 902.60 |
| 2017-05-02 | 910.97 |
| 2017-05-03 | 901.51 |
| 2017-05-04 | 899.15 |
| 2017-05-05 | 906.14 |
| 2017-05-08 | 909.54 |
| 2017-05-09 | 918.30 |
| 2017-05-10 | 924.00 |
| 2017-05-11 | 916.32 |
| 2017-05-12 | 909.56 |
| 2017-05-15 | 909.39 |
| 2017-05-16 | 905.17 |
| 2017-05-17 | 898.82 |
| 2017-05-18 | 900.14 |
| 2017-05-19 | 900.67 |
| 2017-05-22 | 899.64 |
| 2017-05-23 | 898.23 |
| 2017-05-24 | 903.33 |
| 2017-05-25 | 901.53 |
| 2017-05-26 | 892.89 |
| 2017-05-29 | 897.04 |
| 2017-05-30 | 898.77 |
| 2017-05-31 | 896.29 |
| 2017-06-01 | 899.52 |
| 2017-06-02 | 892.09 |
| 2017-06-05 | 891.81 |
| 2017-06-06 | 879.95 |
| 2017-06-07 | 885.82 |
| 2017-06-08 | 891.03 |
| 2017-06-09 | 881.77 |
| 2017-06-12 | 872.66 |
| 2017-06-13 | 878.81 |
| 2017-06-14 | 879.08 |
| 2017-06-15 | 871.31 |
| 2017-06-16 | 877.79 |
| 2017-06-19 | 881.94 |
| 2017-06-20 | 867.61 |
| 2017-06-21 | 866.93 |
| 2017-06-22 | 862.80 |
| 2017-06-23 | 865.02 |
| 2017-06-26 | 865.05 |
| 2017-06-27 | 856.98 |
| 2017-06-28 | 863.67 |
| 2017-06-29 | 856.71 |
| 2017-06-30 | 856.74 |
| 2017-07-03 | 858.89 |
| 2017-07-04 | 860.09 |
| 2017-07-05 | 867.30 |
| 2017-07-06 | 860.63 |
| 2017-07-07 | 858.35 |
| 2017-07-10 | 860.22 |
| 2017-07-11 | 850.40 |
| 2017-07-12 | 857.79 |
| 2017-07-13 | 870.08 |
| 2017-07-14 | 873.22 |
| 2017-07-17 | 873.88 |
| 2017-07-18 | 865.48 |
| 2017-07-19 | 876.35 |
| 2017-07-20 | 865.83 |
| 2017-07-21 | 861.33 |
| 2017-07-24 | 857.27 |
| 2017-07-25 | 861.96 |
| 2017-07-26 | 871.42 |
| 2017-07-27 | 876.66 |
| 2017-07-28 | 865.99 |
| 2017-07-31 | 868.65 |
| 2017-08-01 | 877.22 |
| 2017-08-02 | 873.43 |
| 2017-08-03 | 872.48 |
| 2017-08-04 | 876.33 |
| 2017-08-07 | 875.79 |
| 2017-08-08 | 875.29 |
| 2017-08-09 | 872.22 |
| 2017-08-10 | 864.64 |
| 2017-08-11 | 853.44 |
| 2017-08-14 | 861.34 |
| 2017-08-15 | 859.35 |
| 2017-08-16 | 869.72 |
| 2017-08-17 | 864.24 |
| 2017-08-18 | 854.77 |
| 2017-08-21 | 854.33 |
| 2017-08-22 | 860.03 |
| 2017-08-23 | 854.24 |
| 2017-08-24 | 853.79 |
| 2017-08-25 | 852.28 |
| 2017-08-28 | 849.65 |
| 2017-08-29 | 839.77 |
| 2017-08-30 | 850.54 |
| 2017-08-31 | 856.22 |
| 2017-09-01 | 864.39 |
| 2017-09-04 | 855.99 |
| 2017-09-05 | 858.16 |
| 2017-09-06 | 853.85 |
| 2017-09-07 | 855.13 |
| 2017-09-08 | 855.94 |
| 2017-09-11 | 863.96 |
| 2017-09-12 | 870.59 |
| 2017-09-13 | 867.19 |
| 2017-09-14 | 869.13 |
| 2017-09-15 | 871.23 |
| 2017-09-18 | 871.11 |
| 2017-09-19 | 873.14 |
| 2017-09-20 | 877.00 |
| 2017-09-21 | 876.15 |
| 2017-09-22 | 876.90 |
| 2017-09-25 | 878.87 |
| 2017-09-26 | 879.97 |
| 2017-09-27 | 884.16 |
| 2017-09-28 | 888.94 |
| 2017-09-29 | 892.27 |
| 2017-10-02 | 899.16 |
| 2017-10-03 | 900.98 |
| 2017-10-04 | 901.83 |
| 2017-10-05 | 899.02 |
| 2017-10-06 | 895.13 |
| 2017-10-09 | 897.22 |
| 2017-10-10 | 900.24 |
| 2017-10-11 | 899.05 |
| 2017-10-12 | 903.30 |
| 2017-10-13 | 914.28 |
| 2017-10-16 | 912.60 |
| 2017-10-17 | 904.25 |
| 2017-10-18 | 909.52 |
| 2017-10-19 | 899.25 |
| 2017-10-20 | 906.01 |
| 2017-10-23 | 910.68 |
| 2017-10-24 | 903.97 |
| 2017-10-25 | 906.67 |
| 2017-10-26 | 915.59 |
| 2017-10-27 | 916.33 |
| 2017-10-30 | 917.85 |
| 2017-10-31 | 922.98 |
| 2017-11-01 | 925.08 |
| 2017-11-02 | 911.66 |
| 2017-11-03 | 919.84 |
| 2017-11-06 | 927.13 |
| 2017-11-07 | 922.36 |
| 2017-11-08 | 915.68 |
| 2017-11-09 | 901.82 |
| 2017-11-10 | 903.96 |
| 2017-11-13 | 887.08 |
| 2017-11-14 | 882.24 |
| 2017-11-15 | 874.50 |
| 2017-11-16 | 885.92 |
| 2017-11-17 | 885.58 |
| 2017-11-20 | 894.88 |
| 2017-11-21 | 895.43 |
| 2017-11-22 | 894.56 |
| 2017-11-23 | 891.08 |
| 2017-11-24 | 883.85 |
| 2017-11-27 | 883.93 |
| 2017-11-28 | 885.70 |
| 2017-11-29 | 898.13 |
| 2017-11-30 | 896.43 |
| 2017-12-01 | 891.36 |
| 2017-12-04 | 896.37 |
| 2017-12-05 | 894.19 |
| 2017-12-06 | 892.80 |
| 2017-12-07 | 891.73 |
| 2017-12-08 | 901.91 |
| 2017-12-11 | 898.92 |
| 2017-12-12 | 901.40 |
| 2017-12-13 | 902.41 |
| 2017-12-14 | 902.05 |
| 2017-12-15 | 898.15 |
| 2017-12-18 | 911.72 |
| 2017-12-19 | 910.31 |
| 2017-12-20 | 907.16 |
| 2017-12-21 | 910.79 |
| 2017-12-22 | 914.81 |
| 2017-12-25 | 914.81 |
| 2017-12-26 | 912.39 |
| 2017-12-27 | 920.24 |
| 2017-12-28 | 919.42 |
| 2017-12-29 | 925.55 |
| 2018-01-01 | 925.55 |
| 2018-01-02 | 925.16 |
| 2018-01-03 | 926.41 |
| 2018-01-04 | 928.22 |
| 2018-01-05 | 938.13 |
| 2018-01-08 | 942.16 |
| 2018-01-09 | 945.53 |
| 2018-01-10 | 938.51 |
| 2018-01-11 | 933.94 |
| 2018-01-12 | 948.43 |
| 2018-01-15 | 945.27 |
| 2018-01-16 | 948.41 |
| 2018-01-17 | 948.87 |
| 2018-01-18 | 950.89 |
| 2018-01-19 | 952.43 |
| 2018-01-22 | 958.97 |
| 2018-01-23 | 960.45 |
| 2018-01-24 | 962.11 |
| 2018-01-25 | 952.02 |
| 2018-01-26 | 955.50 |
| 2018-01-29 | 954.18 |
| 2018-01-30 | 943.13 |
| 2018-01-31 | 941.02 |
| 2018-02-01 | 943.71 |
| 2018-02-02 | 925.82 |
| 2018-02-05 | 910.12 |
| 2018-02-06 | 887.71 |
| 2018-02-07 | 908.21 |
| 2018-02-08 | 897.55 |
| 2018-02-09 | 878.07 |
| 2018-02-12 | 886.62 |
| 2018-02-13 | 888.13 |
| 2018-02-14 | 898.05 |
| 2018-02-15 | 906.50 |
| 2018-02-16 | 915.52 |
| 2018-02-19 | 912.89 |
| 2018-02-20 | 926.10 |
| 2018-02-21 | 931.47 |
| 2018-02-22 | 927.44 |
| 2018-02-23 | 930.46 |
| 2018-02-26 | 933.87 |
| 2018-02-27 | 936.70 |
| 2018-02-28 | 924.68 |
| 2018-03-01 | 910.62 |
| 2018-03-02 | 893.46 |
| 2018-03-05 | 904.91 |
| 2018-03-06 | 906.29 |
| 2018-03-07 | 910.67 |
| 2018-03-08 | 916.95 |
| 2018-03-09 | 927.62 |
| 2018-03-12 | 930.13 |
| 2018-03-13 | 922.60 |
| 2018-03-14 | 921.97 |
| 2018-03-15 | 928.09 |
| 2018-03-16 | 923.16 |
| 2018-03-19 | 919.90 |
| 2018-03-20 | 927.93 |
| 2018-03-21 | 927.81 |
| 2018-03-22 | 910.66 |
| 2018-03-23 | 906.08 |
| 2018-03-26 | 900.05 |
| 2018-03-27 | 909.06 |
| 2018-03-28 | 904.48 |
| 2018-03-29 | 910.86 |
| 2018-03-30 | 910.86 |
| 2018-04-02 | 911.67 |
| 2018-04-03 | 907.55 |
| 2018-04-04 | 901.92 |
| 2018-04-05 | 923.39 |
| 2018-04-06 | 924.64 |
| 2018-04-09 | 918.87 |
| 2018-04-10 | 931.34 |
| 2018-04-11 | 929.10 |
| 2018-04-12 | 940.31 |
| 2018-04-13 | 942.26 |
| 2018-04-16 | 938.27 |
| 2018-04-17 | 947.86 |
| 2018-04-18 | 952.54 |
| 2018-04-19 | 957.32 |
| 2018-04-20 | 953.81 |
| 2018-04-23 | 955.89 |
| 2018-04-24 | 954.17 |
| 2018-04-25 | 946.87 |
| 2018-04-26 | 961.08 |
| 2018-04-27 | 961.26 |
| 2018-04-30 | 963.31 |
| 2018-05-01 | 960.79 |
| 2018-05-02 | 971.24 |
| 2018-05-03 | 964.94 |
| 2018-05-04 | 969.44 |
| 2018-05-07 | 974.44 |
| 2018-05-08 | 981.90 |
| 2018-05-09 | 995.30 |
| 2018-05-10 | 992.75 |
| 2018-05-11 | 1000.02 |
| 2018-05-14 | 995.27 |
| 2018-05-15 | 994.19 |
| 2018-05-16 | 1003.37 |
| 2018-05-17 | 1022.12 |
| 2018-05-18 | 1019.34 |
| 2018-05-21 | 1029.63 |
| 2018-05-22 | 1034.78 |
| 2018-05-23 | 1020.10 |
| 2018-05-24 | 1018.45 |
| 2018-05-25 | 1026.74 |
| 2018-05-28 | 1028.61 |
| 2018-05-29 | 1014.52 |
| 2018-05-30 | 1015.78 |
| 2018-05-31 | 1016.15 |
| 2018-06-01 | 1023.55 |
| 2018-06-04 | 1026.38 |
| 2018-06-05 | 1027.18 |
| 2018-06-06 | 1035.37 |
| 2018-06-07 | 1030.69 |
| 2018-06-08 | 1029.96 |
| 2018-06-11 | 1040.06 |
| 2018-06-12 | 1032.68 |
| 2018-06-13 | 1037.12 |
| 2018-06-14 | 1049.41 |
| 2018-06-15 | 1027.29 |
| 2018-06-18 | 1021.25 |
| 2018-06-19 | 1007.13 |
| 2018-06-20 | 1011.75 |
| 2018-06-21 | 1005.48 |
| 2018-06-22 | 1016.14 |
| 2018-06-25 | 995.17 |
| 2018-06-26 | 989.40 |
| 2018-06-27 | 997.69 |
| 2018-06-28 | 984.67 |
| 2018-06-29 | 991.26 |
| 2018-07-02 | 975.20 |
| 2018-07-03 | 979.57 |
| 2018-07-04 | 980.02 |
| 2018-07-05 | 979.94 |
| 2018-07-06 | 979.91 |
| 2018-07-09 | 987.79 |
| 2018-07-10 | 997.53 |
| 2018-07-11 | 979.96 |
| 2018-07-12 | 984.90 |
| 2018-07-13 | 986.65 |
| 2018-07-16 | 980.07 |
| 2018-07-17 | 982.26 |
| 2018-07-18 | 982.08 |
| 2018-07-19 | 976.89 |
| 2018-07-20 | 976.53 |
| 2018-07-23 | 971.44 |
| 2018-07-24 | 980.57 |
| 2018-07-25 | 980.53 |
| 2018-07-26 | 982.07 |
| 2018-07-27 | 984.49 |
| 2018-07-30 | 977.57 |
| 2018-07-31 | 980.24 |
| 2018-08-01 | 972.76 |
| 2018-08-02 | 962.71 |
| 2018-08-03 | 973.08 |
| 2018-08-06 | 968.62 |
| 2018-08-07 | 970.83 |
| 2018-08-08 | 970.37 |
| 2018-08-09 | 974.36 |
| 2018-08-10 | 969.11 |
| 2018-08-13 | 967.77 |
| 2018-08-14 | 965.45 |
| 2018-08-15 | 948.35 |
| 2018-08-16 | 956.04 |
| 2018-08-17 | 955.75 |
| 2018-08-20 | 960.56 |
| 2018-08-21 | 963.14 |
| 2018-08-22 | 957.70 |
| 2018-08-23 | 955.79 |
| 2018-08-24 | 953.29 |
| 2018-08-27 | 952.11 |
| 2018-08-28 | 957.84 |
| 2018-08-29 | 961.57 |
| 2018-08-30 | 961.46 |
| 2018-08-31 | 955.00 |
| 2018-09-03 | 952.57 |
| 2018-09-04 | 943.06 |
| 2018-09-05 | 939.58 |
| 2018-09-06 | 934.22 |
| 2018-09-07 | 933.00 |
| 2018-09-10 | 939.98 |
| 2018-09-11 | 941.94 |
| 2018-09-12 | 946.11 |
| 2018-09-13 | 939.40 |
| 2018-09-14 | 943.78 |
| 2018-09-17 | 948.68 |
| 2018-09-18 | 948.51 |
| 2018-09-19 | 953.71 |
| 2018-09-20 | 958.12 |
| 2018-09-21 | 951.38 |
| 2018-09-24 | 949.02 |
| 2018-09-25 | 953.72 |
| 2018-09-26 | 959.04 |
| 2018-09-27 | 960.64 |
| 2018-09-28 | 958.23 |
| 2018-10-01 | 957.51 |
| 2018-10-02 | 948.27 |
| 2018-10-03 | 954.40 |
| 2018-10-04 | 943.94 |
| 2018-10-05 | 936.79 |
| 2018-10-08 | 925.79 |
| 2018-10-09 | 928.20 |
| 2018-10-10 | 911.76 |
| 2018-10-11 | 893.71 |
| 2018-10-12 | 897.78 |
| 2018-10-15 | 892.38 |
| 2018-10-16 | 911.40 |
| 2018-10-17 | 904.70 |
| 2018-10-18 | 899.97 |
| 2018-10-19 | 888.34 |
| 2018-10-22 | 885.93 |
| 2018-10-23 | 874.17 |
| 2018-10-24 | 878.56 |
| 2018-10-25 | 882.83 |
| 2018-10-26 | 872.76 |
| 2018-10-29 | 881.25 |
| 2018-10-30 | 883.29 |
| 2018-10-31 | 901.27 |
| 2018-11-01 | 919.93 |
| 2018-11-02 | 924.28 |
| 2018-11-05 | 918.95 |
| 2018-11-06 | 916.59 |
| 2018-11-07 | 923.93 |
| 2018-11-08 | 933.69 |
| 2018-11-09 | 924.19 |
| 2018-11-12 | 906.51 |
| 2018-11-13 | 917.95 |
| 2018-11-14 | 913.21 |
| 2018-11-15 | 884.84 |
| 2018-11-16 | 880.58 |
| 2018-11-19 | 874.31 |
| 2018-11-20 | 864.99 |
| 2018-11-21 | 878.52 |
| 2018-11-22 | 877.61 |
| 2018-11-23 | 879.98 |
| 2018-11-26 | 889.33 |
| 2018-11-27 | 882.56 |
| 2018-11-28 | 881.12 |
| 2018-11-29 | 875.24 |
| 2018-11-30 | 866.77 |
| 2018-12-03 | 873.26 |
| 2018-12-04 | 861.74 |
| 2018-12-05 | 860.07 |
| 2018-12-06 | 834.27 |
| 2018-12-07 | 839.66 |
| 2018-12-10 | 809.93 |
| 2018-12-11 | 827.27 |
| 2018-12-12 | 845.15 |
| 2018-12-13 | 840.18 |
| 2018-12-14 | 831.61 |
| 2018-12-17 | 818.73 |
| 2018-12-18 | 817.13 |
| 2018-12-19 | 820.28 |
| 2018-12-20 | 812.60 |
| 2018-12-21 | 818.72 |
| 2018-12-24 | 815.42 |
| 2018-12-25 | 815.42 |
| 2018-12-26 | 812.96 |
| 2018-12-27 | 800.20 |
| 2018-12-28 | 818.56 |
| 2018-12-31 | 823.37 |
| 2019-01-01 | 823.37 |
| 2019-01-02 | 820.62 |
| 2019-01-03 | 809.86 |
| 2019-01-04 | 837.08 |
| 2019-01-07 | 842.96 |
| 2019-01-08 | 852.87 |
| 2019-01-09 | 861.15 |
| 2019-01-10 | 862.79 |
| 2019-01-11 | 873.60 |
| 2019-01-14 | 873.78 |
| 2019-01-15 | 872.31 |
| 2019-01-16 | 880.60 |
| 2019-01-17 | 883.51 |
| 2019-01-18 | 899.65 |
| 2019-01-21 | 897.84 |
| 2019-01-22 | 898.03 |
| 2019-01-23 | 899.57 |
| 2019-01-24 | 901.17 |
| 2019-01-25 | 907.32 |
| 2019-01-28 | 898.20 |
| 2019-01-29 | 909.06 |
| 2019-01-30 | 914.26 |
| 2019-01-31 | 914.90 |
| 2019-02-01 | 919.70 |
| 2019-02-04 | 924.06 |
| 2019-02-05 | 927.03 |
| 2019-02-06 | 932.99 |
| 2019-02-07 | 926.76 |
| 2019-02-08 | 922.88 |
| 2019-02-11 | 928.60 |
| 2019-02-12 | 924.23 |
| 2019-02-13 | 934.22 |
| 2019-02-14 | 928.18 |
| 2019-02-15 | 937.92 |
| 2019-02-18 | 940.11 |
| 2019-02-19 | 946.02 |
| 2019-02-20 | 953.07 |
| 2019-02-21 | 949.94 |
| 2019-02-22 | 954.58 |
| 2019-02-25 | 952.84 |
| 2019-02-26 | 963.57 |
| 2019-02-27 | 960.34 |
| 2019-02-28 | 957.99 |
| 2019-03-01 | 960.68 |
| 2019-03-04 | 962.78 |
| 2019-03-05 | 963.96 |
| 2019-03-06 | 966.65 |
| 2019-03-07 | 962.75 |
| 2019-03-08 | 949.05 |
| 2019-03-11 | 956.79 |
| 2019-03-12 | 956.08 |
| 2019-03-13 | 964.30 |
| 2019-03-14 | 972.64 |
| 2019-03-15 | 976.95 |
#2019-03-18| 977.33
#2019-03-19| 984.16
#2019-03-20| 966.80
#2019-03-21| 961.75
#2019-03-22| 964.35
#2019-03-25| 955.68
#2019-03-26| 962.60
#2019-03-27| 965.21
#2019-03-28| 960.74
#2019-03-29| 965.15
#2019-04-01| 980.87
#2019-04-02| 981.59
#2019-04-03| 998.65
#2019-04-04| 991.92
#2019-04-05| 988.55
#2019-04-08| 987.19
#2019-04-09| 981.07
#2019-04-10| 988.57
#2019-04-11| 992.11
#2019-04-12| 993.76
#2019-04-15| 996.08
#2019-04-16| 998.97
#2019-04-17| 994.41
#2019-04-18| 996.88
#2019-04-19| 996.88
#2019-04-22| 993.41
#2019-04-23| 997.62
#2019-04-24| 996.54
#2019-04-25| 991.15
#2019-04-26| 992.50
#2019-04-29| 992.39
#2019-04-30| 991.76
#2019-05-01| 990.88
#2019-05-02| 984.37
#2019-05-03| 992.67
#2019-05-06| 989.96
#2019-05-07| 976.70
#2019-05-08| 969.84
#2019-05-09| 960.87
#2019-05-10| 961.08
#2019-05-13| 949.08
#2019-05-14| 958.79
#2019-05-15| 960.36
#2019-05-16| 966.43
#2019-05-17| 962.59
#2019-05-20| 953.08
#2019-05-21| 959.39
#2019-05-22| 947.07
#2019-05-23| 932.78
#2019-05-24| 938.94
#2019-05-27| 939.03
#2019-05-28| 939.43
#2019-05-29| 924.93
#2019-05-30| 930.05
#2019-05-31| 922.87
#2019-06-03| 921.23
#2019-06-04| 927.23
#2019-06-05| 935.52
#2019-06-06| 934.51
#2019-06-07| 943.59
#2019-06-10| 945.37
#2019-06-11| 952.37
#2019-06-12| 950.27
#2019-06-13| 951.44
#2019-06-14| 946.72
#2019-06-17| 945.49
#2019-06-18| 958.10
#2019-06-19| 954.28
#2019-06-20| 955.72
#2019-06-21| 952.82
#2019-06-24| 952.41
#2019-06-25| 953.96
#2019-06-26| 951.11
#2019-06-27| 950.50
#2019-06-28| 960.86
#2019-07-01| 968.98
#2019-07-02| 972.55
#2019-07-03| 980.33
#2019-07-04| 978.95
#2019-07-05| 967.19
#2019-07-08| 967.48
#2019-07-09| 960.17
#2019-07-10| 956.78
#2019-07-11| 959.90
#2019-07-12| 966.68
#2019-07-15| 966.37
#2019-07-16| 969.06
#2019-07-17| 968.27
#2019-07-18| 967.06
#2019-07-19| 971.49
#2019-07-22| 973.20
#2019-07-23| 979.79
#2019-07-24| 987.85
#2019-07-25| 980.98
#2019-07-26| 981.72
#2019-07-29| 978.74
#2019-07-30| 963.32
#2019-07-31| 963.75
#2019-08-01| 961.05
#2019-08-02| 931.85
#2019-08-05| 901.48
#2019-08-06| 902.18
#2019-08-07| 903.91
#2019-08-08| 917.00
#2019-08-09| 908.05
#2019-08-12| 902.89
#2019-08-13| 904.34
#2019-08-14| 892.80
#2019-08-15| 887.57
#2019-08-16| 900.05
#2019-08-19| 909.69
#2019-08-20| 903.65
#2019-08-21| 915.18
#2019-08-22| 919.83
#2019-08-23| 916.22
#2019-08-26| 911.93
#2019-08-27| 920.51
#2019-08-28| 912.35
#2019-08-29| 921.72
#2019-08-30| 929.35
#2019-09-02| 930.22
#2019-09-03| 929.06
#2019-09-04| 937.68
#2019-09-05| 955.21
#2019-09-06| 957.89
#2019-09-09| 952.10
#2019-09-10| 958.37
#2019-09-11| 978.58
#2019-09-12| 975.93
#2019-09-13| 995.75
#2019-09-16| 991.64
#2019-09-17| 990.19
#2019-09-18| 989.28
#2019-09-19| 992.74
#2019-09-20| 999.02
#2019-09-23| 989.90
#2019-09-24| 988.60
#2019-09-25| 979.17
#2019-09-26| 982.25
#2019-09-27| 990.44
#2019-09-30| 995.66
#2019-10-01| 981.82
#2019-10-02| 956.66
#2019-10-03| 953.97
#2019-10-04| 956.49
#2019-10-07| 958.49
#2019-10-08| 942.10
#2019-10-09| 938.98
#2019-10-10| 948.28
#2019-10-11|1010.50
#2019-10-14| 998.92
#2019-10-15|1022.01
#2019-10-16|1014.75
#2019-10-17|1013.26
#2019-10-18|1014.23
#2019-10-21|1025.56
#2019-10-22|1020.48
#2019-10-23|1019.48
#2019-10-24|1023.04
#2019-10-25|1024.13
#2019-10-28|1033.62
#2019-10-29|1032.50
#2019-10-30|1028.05
#2019-10-31|1024.66
#2019-11-01|1033.92
#2019-11-04|1039.57
#2019-11-05|1046.94
#2019-11-06|1046.10
#2019-11-07|1050.99
#2019-11-08|1044.47
#2019-11-11|1049.85
#2019-11-12|1053.41
#2019-11-13|1049.35
#2019-11-14|1044.48
#2019-11-15|1049.62
#2019-11-18|1054.50
#2019-11-19|1058.55
#2019-11-20|1050.67
#2019-11-21|1044.17
#2019-11-22|1053.94
#2019-11-25|1079.09
#2019-11-26|1077.14
#2019-11-27|1088.51
#2019-11-28|1089.07
#2019-11-29|1077.91
#2019-12-02|1061.51
#2019-12-03|1053.71
#2019-12-04|1070.16
#2019-12-05|1068.41
#2019-12-06|1084.00
#2019-12-09|1080.97
#2019-12-10|1071.29
#2019-12-11|1068.23
#2019-12-12|1068.44
#2019-12-13|1123.59
#2019-12-16|1145.80
#2019-12-17|1122.81
#2019-12-18|1119.91
#2019-12-19|1116.52
#2019-12-20|1121.53
#2019-12-23|1118.03
#2019-12-24|1126.09
#2019-12-25|1126.09
#2019-12-26|1128.40
#2019-12-27|1134.57
#2019-12-30|1125.57
#2019-12-31|1129.91
#2020-01-01|1129.91
#2020-01-02|1138.12
#2020-01-03|1124.79
#2020-01-06|1119.75
#2020-01-07|1125.47
#2020-01-08|1124.54
#2020-01-09|1127.47
#2020-01-10|1125.91
#2020-01-13|1125.53
#2020-01-14|1132.58
#2020-01-15|1126.04
#2020-01-16|1128.55
#2020-01-17|1143.54
#2020-01-20|1137.41
#2020-01-21|1135.69
#2020-01-22|1146.07
#2020-01-23|1133.80
#2020-01-24|1142.61
#2020-01-27|1111.78
#2020-01-28|1113.45
#2020-01-29|1116.98
#2020-01-30|1107.00
#2020-01-31|1099.21
#2020-02-03|1094.98
#2020-02-04|1118.15
#2020-02-05|1127.34
#2020-02-06|1124.70
#2020-02-07|1118.01
#2020-02-10|1120.59
#2020-02-11|1138.13
#2020-02-12|1154.62
#2020-02-13|1155.87
#2020-02-14|1152.36
#2020-02-17|1154.78
#2020-02-18|1147.30
#2020-02-19|1157.54
#2020-02-20|1147.26
#2020-02-21|1145.85
#2020-02-24|1093.32
#2020-02-25|1075.33
#2020-02-26|1062.16
#2020-02-27|1002.46
#2020-02-28| 968.40
#2020-03-02| 949.16
#2020-03-03| 966.70
#2020-03-04| 976.08
#2020-03-05| 950.52
#2020-03-06| 914.87
#2020-03-09| 842.94
#2020-03-10| 837.42
#2020-03-11| 816.86
#2020-03-12| 711.05
#2020-03-13| 706.41
#2020-03-16| 640.54
#2020-03-17| 626.14
#2020-03-18| 585.32
#2020-03-19| 580.02
#2020-03-20| 608.79
#2020-03-23| 562.54
#2020-03-24| 637.39
#2020-03-25| 667.26
#2020-03-26| 703.79
#2020-03-27| 674.04
#2020-03-30| 668.26
#2020-03-31| 689.63
#2020-04-01| 657.46
#2020-04-02| 654.31
#2020-04-03| 636.94
#2020-04-06| 680.59
#2020-04-07| 713.71
#2020-04-08| 731.87
#2020-04-09| 760.84
#2020-04-10| 760.84
#2020-04-13| 765.58
#2020-04-14| 749.90
#2020-04-15| 713.20
#2020-04-16| 716.63
#2020-04-17| 747.75
#2020-04-20| 740.88
#2020-04-21| 708.58
#2020-04-22| 729.33
#2020-04-23| 748.73
#2020-04-24| 741.90
#2020-04-27| 754.11
#2020-04-28| 776.95
#2020-04-29| 807.60
#2020-04-30| 783.79
#2020-05-01| 759.45
#2020-05-04| 749.59
#2020-05-05| 762.90
#2020-05-06| 759.63
#2020-05-07| 777.63
#2020-05-08| 781.05
#2020-05-11| 774.60
#2020-05-12| 767.17
#2020-05-13| 747.14
#2020-05-14| 730.93
#2020-05-15| 736.19
#2020-05-18| 771.22
#2020-05-19| 770.51
#2020-05-20| 771.84
#2020-05-21| 770.55
#2020-05-22| 773.45
#2020-05-25| 773.73
#2020-05-26| 809.19
#2020-05-27| 811.01
#2020-05-28| 827.89
#2020-05-29| 806.85
#2020-06-01| 830.97
#2020-06-02| 844.38
#2020-06-03| 867.64
#2020-06-04| 854.88
#2020-06-05| 892.31
#2020-06-08| 891.00
#2020-06-09| 864.11
#2020-06-10| 858.58
#2020-06-11| 809.49
#2020-06-12| 823.87
#2020-06-15| 817.65
#2020-06-16| 841.87
#2020-06-17| 845.97
#2020-06-18| 835.40
#2020-06-19| 842.02
#2020-06-22| 838.80
#2020-06-23| 846.35
#2020-06-24| 817.30
#2020-06-25| 818.49
#2020-06-26| 812.43
#2020-06-29| 812.93
#2020-06-30| 817.08
#2020-07-01| 817.88
#2020-07-02| 835.67
#2020-07-03| 823.69
#2020-07-06| 830.52
#2020-07-07| 826.91
#2020-07-08| 813.39
#2020-07-09| 817.31
#2020-07-10| 829.47
#2020-07-13| 830.58
#2020-07-14| 814.18
#2020-07-15| 837.25
#2020-07-16| 833.15
#2020-07-17| 830.97
#2020-07-20| 835.97
#2020-07-21| 836.45
#2020-07-22| 827.83
#2020-07-23| 826.89
#2020-07-24| 811.64
#2020-07-27| 806.42
#2020-07-28| 819.94
#2020-07-29| 815.70
#2020-07-30| 801.47
#2020-07-31| 793.10
#2020-08-03| 812.67
#2020-08-04| 814.70
#2020-08-05| 832.61
#2020-08-06| 829.11
#2020-08-07| 833.65
#2020-08-10| 840.04
#2020-08-11| 853.90
#2020-08-12| 861.74
#2020-08-13| 856.86
#2020-08-14| 847.18
#2020-08-17| 849.85
#2020-08-18| 848.87
#2020-08-19| 850.82
#2020-08-20| 839.64
#2020-08-21| 839.90
#2020-08-24| 848.67
#2020-08-25| 843.70
#2020-08-26| 857.06
#2020-08-27| 855.00
#2020-08-28| 853.98
#2020-08-31| 853.04
#2020-09-01| 844.08
#2020-09-02| 854.50
#2020-09-03| 836.92
#2020-09-04| 831.76
#2020-09-07| 845.49
#2020-09-08| 836.87
#2020-09-09| 837.37
#2020-09-10| 825.59
#2020-09-11| 823.88
#2020-09-14| 824.10
#2020-09-15| 833.86
#2020-09-16| 845.08
#2020-09-17| 840.48
#2020-09-18| 827.47
#2020-09-21| 792.56
#2020-09-22| 792.97
#2020-09-23| 808.59
#2020-09-24| 800.03
#2020-09-25| 813.02
#2020-09-28| 831.73
#2020-09-29| 826.14
#2020-09-30| 830.54
#2020-10-01| 832.46
#2020-10-02| 840.17
#2020-10-05| 846.79
#2020-10-06| 849.99
#2020-10-07| 850.42
#2020-10-08| 858.16
#2020-10-09| 864.34
#2020-10-12| 868.97
#2020-10-13| 860.03
#2020-10-14| 862.88
#2020-10-15| 844.60
#2020-10-16| 850.95
#2020-10-19| 847.99
#2020-10-20| 843.70
#2020-10-21| 841.16
#2020-10-22| 841.80
#2020-10-23| 850.39
#2020-10-26| 835.55
#2020-10-27| 822.91
#2020-10-28| 802.87
#2020-10-29| 802.44
#2020-10-30| 804.81
#2020-11-02| 812.19
#2020-11-03| 835.29
#2020-11-04| 845.43
#2020-11-05| 853.31
#2020-11-06| 855.80
#2020-11-09| 890.67
#2020-11-10| 899.49
#2020-11-11| 917.50
#2020-11-12| 906.10
#2020-11-13| 909.79
#2020-11-16| 922.46
#2020-11-17| 925.25
#2020-11-18| 935.30
#2020-11-19| 924.75
#2020-11-20| 931.10
#2020-11-23| 932.93
#2020-11-24| 944.51
#2020-11-25| 936.18
#2020-11-26| 928.69
#2020-11-27| 930.27
#2020-11-30| 921.51
#2020-12-01| 943.56
#2020-12-02| 939.37
#2020-12-03| 961.92
#2020-12-04| 960.13
#2020-12-07| 943.03
#2020-12-08| 947.94
#2020-12-09| 957.88
#2020-12-10| 937.10
#2020-12-11| 924.88
#2020-12-14| 942.89
#2020-12-15| 952.27
#2020-12-16| 968.73
#2020-12-17| 974.84
#2020-12-18| 961.09
#2020-12-21| 935.05
#2020-12-22| 947.91
#2020-12-23| 978.62
#2020-12-24| 985.63
#2020-12-25| 985.63
#2020-12-28| 977.01
#2020-12-29| 990.42
#2020-12-30| 987.82
#2020-12-31| 984.34
#2021-01-01| 984.34
#2021-01-04| 988.20
#2021-01-05| 996.67
#2021-01-06|1021.44
#2021-01-07|1025.67
#2021-01-08|1034.59
#2021-01-11|1024.66
#2021-01-12|1026.89
#2021-01-13|1024.73
#2021-01-14|1036.40
#2021-01-15|1019.43
#2021-01-18|1020.21
#2021-01-19|1008.49
#2021-01-20|1022.78
#2021-01-21|1026.36
#2021-01-22|1013.05
#2021-01-25|1004.23
#2021-01-26|1006.85
#2021-01-27| 993.82
#2021-01-28| 997.27
#2021-01-29| 980.15
#2021-02-01| 997.72
#2021-02-02|1008.29
#2021-02-03|1013.32
#2021-02-04|1019.84
#2021-02-05|1022.51
#2021-02-08|1026.14
#2021-02-09|1026.28
#2021-02-10|1027.83
#2021-02-11|1031.17
#2021-02-12|1039.42
#2021-02-15|1071.18
#2021-02-16|1072.71
#2021-02-17|1065.38
#2021-02-18|1059.98
#2021-02-19|1072.34
#2021-02-22|1072.65
#2021-02-23|1075.84
#2021-02-24|1084.15
#2021-02-25|1073.40
#2021-02-26|1046.27
#2021-03-01|1071.83
#2021-03-02|1073.50
#2021-03-03|1090.17
#2021-03-04|1080.74
#2021-03-05|1073.06
#2021-03-08|1094.44
#2021-03-09|1107.59
#2021-03-10|1108.14
#2021-03-11|1113.68
#2021-03-12|1114.42
#2021-03-15|1112.66
#2021-03-16|1131.03
#2021-03-17|1119.48
#2021-03-18|1130.68
#2021-03-19|1114.67
#2021-03-22|1114.25
#2021-03-23|1110.86
#2021-03-24|1112.30
#2021-03-25|1113.54
#2021-03-26|1131.88
#2021-03-29|1125.57
#2021-03-30|1137.35
#2021-03-31|1132.38
#2021-04-01|1143.28
#2021-04-02|1143.28
#2021-04-05|1145.58
#2021-04-06|1152.12
#2021-04-07|1150.52
#2021-04-08|1150.66
#2021-04-09|1150.03
#2021-04-12|1142.25
#2021-04-13|1145.87
#2021-04-14|1148.75
#2021-04-15|1160.26
#2021-04-16|1170.88
#2021-04-19|1178.59
#2021-04-20|1147.36
#2021-04-21|1149.09
#2021-04-22|1151.79
#2021-04-23|1153.46
#2021-04-26|1166.10
#2021-04-27|1162.48
#2021-04-28|1161.05
#2021-04-29|1160.60
#2021-04-30|1159.47
#2021-05-03|1162.81
#2021-05-04|1152.28
#2021-05-05|1178.03
#2021-05-06|1177.30
#2021-05-07|1187.40
#2021-05-10|1201.97
#2021-05-11|1175.04
#2021-05-12|1184.34
#2021-05-13|1172.83
#2021-05-14|1184.27
#2021-05-17|1182.01
#2021-05-18|1185.24
#2021-05-19|1166.50
#2021-05-20|1179.43
#2021-05-21|1180.91
#2021-05-24|1182.41
#2021-05-25|1177.42
#2021-05-26|1183.16
#2021-05-27|1196.27
#2021-05-28|1195.27
#2021-05-31|1193.93
#2021-06-01|1203.45
#2021-06-02|1207.02
#2021-06-03|1201.36
#2021-06-04|1204.30
#2021-06-07|1205.17
#2021-06-08|1207.04
#2021-06-09|1190.98
#2021-06-10|1191.16
#2021-06-11|1204.13
#2021-06-14|1202.14
#2021-06-15|1198.98
#2021-06-16|1202.91
#2021-06-17|1202.16
#2021-06-18|1173.54
#2021-06-21|1197.48
#2021-06-22|1205.76
#2021-06-23|1200.36
#2021-06-24|1199.99
#2021-06-25|1203.52
#2021-06-28|1192.64
#2021-06-29|1195.21
#2021-06-30|1188.02
#2021-07-01|1198.57
#2021-07-02|1203.36
#2021-07-05|1219.93
#2021-07-06|1206.49
#2021-07-07|1216.76
#2021-07-08|1184.28
#2021-07-09|1209.89
#2021-07-12|1213.84
#2021-07-13|1212.21
#2021-07-14|1208.36
#2021-07-15|1195.95
#2021-07-16|1187.52
#2021-07-19|1149.68
#2021-07-20|1155.77
#2021-07-21|1181.30
#2021-07-22|1195.68
#2021-07-23|1208.17
#2021-07-26|1208.84
#2021-07-27|1206.63
#2021-07-28|1214.66
#2021-07-29|1215.89
#2021-07-30|1205.25
#2021-08-02|1211.42
#2021-08-03|1216.80
#2021-08-04|1224.90
#2021-08-05|1230.27
#2021-08-06|1230.90
#2021-08-09|1232.08
#2021-08-10|1240.34
#2021-08-11|1251.09
#2021-08-12|1248.27
#2021-08-13|1247.72
#2021-08-16|1242.91
#2021-08-17|1235.11
#2021-08-18|1240.36
#2021-08-19|1220.42
#2021-08-20|1225.95
#2021-08-23|1234.23
#2021-08-24|1232.74
#2021-08-25|1238.83
#2021-08-26|1233.85
#2021-08-27|1236.59
#2021-08-30|1236.49
#2021-08-31|1235.31
#2021-09-01|1237.45
#2021-09-02|1237.16
#2021-09-03|1236.82
#2021-09-06|1239.83
#2021-09-07|1229.95
#2021-09-08|1218.64
#2021-09-09|1224.03
#2021-09-10|1223.17
#2021-09-13|1228.50
#2021-09-14|1224.30
#2021-09-15|1214.29
#2021-09-16|1222.48
#2021-09-17|1212.64
#2021-09-20|1188.86
#2021-09-21|1200.27
#2021-09-22|1216.22
#2021-09-23|1222.85
#2021-09-24|1209.32
#2021-09-27|1207.07
#2021-09-28|1178.50
#2021-09-29|1178.31
#2021-09-30|1183.11
#2021-10-01|1178.62
#2021-10-04|1171.13
#2021-10-05|1185.79
#2021-10-06|1169.44
#2021-10-07|1183.84
#2021-10-08|1182.63
#2021-10-11|1182.47
#2021-10-12|1184.25
#2021-10-13|1195.49
#2021-10-14|1210.96
#2021-10-15|1221.34
#2021-10-18|1215.67
#2021-10-19|1223.73
#2021-10-20|1224.34
#2021-10-21|1218.97
#2021-10-22|1217.73
#2021-10-25|1222.88
#2021-10-26|1236.14
#2021-10-27|1226.09
#2021-10-28|1226.31
#2021-10-29|1225.97
#2021-11-01|1226.81
#2021-11-02|1216.80
#2021-11-03|1218.31
#2021-11-04|1221.54
#2021-11-05|1219.70
#2021-11-08|1226.48
#2021-11-09|1217.16
#2021-11-10|1231.62
#2021-11-11|1238.81
#2021-11-12|1243.13
#2021-11-15|1247.21
#2021-11-16|1251.99
#2021-11-17|1255.47
#2021-11-18|1258.32
#2021-11-19|1257.36
#2021-11-22|1263.85
#2021-11-23|1248.82
#2021-11-24|1250.13
#2021-11-25|1253.17
#2021-11-26|1203.63
#2021-11-29|1216.56
#2021-11-30|1205.23
#2021-12-01|1225.33
#2021-12-02|1213.78
#2021-12-03|1210.28
#2021-12-06|1224.87
#2021-12-07|1247.42
#2021-12-08|1233.98
#2021-12-09|1237.44
#2021-12-10|1229.05
#2021-12-13|1223.68
#2021-12-14|1217.48
#2021-12-15|1213.25
#2021-12-16|1228.81
#2021-12-17|1230.60
#2021-12-20|1213.55
#2021-12-21|1231.25
#2021-12-22|1248.16
#2021-12-23|1260.70
#2021-12-24|1259.80
#2021-12-27|1261.52
#2021-12-28|1264.69
#2021-12-29|1280.06
#2021-12-30|1281.54
#2021-12-31|1276.17
#2022-01-03|1276.01
#2022-01-04|1300.12
#2022-01-05|1298.83
#2022-01-06|1282.68
#2022-01-07|1280.69
#2022-01-10|1265.90
#2022-01-11|1273.83
#2022-01-12|1279.75
#2022-01-13|1274.43
#2022-01-14|1255.74
#2022-01-17|1268.26
#2022-01-18|1257.81
#2022-01-19|1270.83
#2022-01-20|1273.77
#2022-01-21|1242.04
#2022-01-24|1194.15
#2022-01-25|1212.22
#2022-01-26|1225.90
#2022-01-27|1236.64
#2022-01-28|1227.42
#2022-01-31|1227.30
#2022-02-01|1246.28
#2022-02-02|1257.28
#2022-02-03|1233.09
#2022-02-04|1208.92
#2022-02-07|1213.21
#2022-02-08|1222.08
#2022-02-09|1237.24
#2022-02-10|1240.83
#2022-02-11|1238.08
#2022-02-14|1222.52
#2022-02-15|1228.55
#2022-02-16|1232.21
#2022-02-17|1224.62
#2022-02-18|1221.07
#2022-02-21|1211.99
#2022-02-22|1210.54
#2022-02-23|1203.16
#2022-02-24|1147.26
#2022-02-25|1191.27
#2022-02-28|1188.18
#2022-03-01|1161.85
#2022-03-02|1174.30
#2022-03-03|1140.97
#2022-03-04|1110.17
#2022-03-07|1101.55
#2022-03-08|1095.81
#2022-03-09|1124.64
#2022-03-10|1115.36
#2022-03-11|1130.08
#2022-03-14|1140.73
#2022-03-15|1137.88
#2022-03-16|1165.52
#2022-03-17|1168.05
#2022-03-18|1184.97
#2022-03-21|1186.46
#2022-03-22|1196.94
#2022-03-23|1186.76
#2022-03-24|1182.29
#2022-03-25|1185.30
#2022-03-28|1179.22
#2022-03-29|1183.68
#2022-03-30|1174.20
#2022-03-31|1163.19
#2022-04-01|1171.19
#2022-04-04|1181.63
#2022-04-05|1193.52
#2022-04-06|1181.58
#2022-04-07|1176.02
#2022-04-08|1188.96
#2022-04-11|1183.13
#2022-04-12|1184.93
#2022-04-13|1184.86
#2022-04-14|1196.55
#2022-04-15|1196.55
#2022-04-18|1192.19
#2022-04-19|1188.61
#2022-04-20|1192.61
#2022-04-21|1196.90
#2022-04-22|1169.29
#2022-04-25|1144.37
#2022-04-26|1134.37
#2022-04-27|1138.28
#2022-04-28|1143.98
#2022-04-29|1155.16
#2022-05-02|1154.83
#2022-05-03|1147.91
#2022-05-04|1127.70
#2022-05-05|1115.23
#2022-05-06|1083.97
#2022-05-09|1059.07
#2022-05-10|1063.72
#2022-05-11|1082.73
#2022-05-12|1074.29
#2022-05-13|1099.13
#2022-05-16|1104.95
#2022-05-17|1125.40
#2022-05-18|1107.99
#2022-05-19|1089.60
#2022-05-20|1105.46
#2022-05-23|1123.12
#2022-05-24|1098.62
#2022-05-25|1113.98
#2022-05-26|1125.05
#2022-05-27|1132.81
#2022-05-30|1135.84
#2022-05-31|1130.28
#2022-06-01|1118.59
#2022-06-02|1117.71
#2022-06-03|1115.17
#2022-06-06|1134.93
#2022-06-07|1128.78
#2022-06-08|1117.70
#2022-06-09|1105.19
#2022-06-10|1075.71
#2022-06-13|1047.49
#2022-06-14|1030.20
#2022-06-15|1053.94
#2022-06-16|1030.33
#2022-06-17|1028.78
#2022-06-20|1037.37
#2022-06-21|1038.25
#2022-06-22|1030.82
#2022-06-23|1022.01
#2022-06-24|1047.85
#2022-06-27|1051.88
#2022-06-28|1058.08
#2022-06-29|1043.72
#2022-06-30|1028.85
#2022-07-01|1018.49
#2022-07-04|1030.84
#2022-07-05|1004.22
#2022-07-06|1020.85
#2022-07-07|1050.64
#2022-07-08|1058.24
#2022-07-11|1051.71
#2022-07-12|1061.52
#2022-07-13|1052.20
#2022-07-14|1029.54
#2022-07-15|1045.73
#2022-07-18|1060.49
#2022-07-19|1070.40
#2022-07-20|1069.40
#2022-07-21|1081.00
#2022-07-22|1089.56
#2022-07-25|1094.67
#2022-07-26|1091.81
#2022-07-27|1098.04
#2022-07-28|1110.26
#2022-07-29|1123.40
#2022-08-01|1122.28
#2022-08-02|1113.66
#2022-08-03|1116.35
#2022-08-04|1113.27
#2022-08-05|1106.81
#2022-08-08|1115.89
#2022-08-09|1108.08
#2022-08-10|1126.60
#2022-08-11|1118.29
#2022-08-12|1123.56
#2022-08-15|1125.32
#2022-08-16|1131.01
#2022-08-17|1113.48
#2022-08-18|1120.78
#2022-08-19|1099.49
#2022-08-22|1095.90
#2022-08-23|1092.54
#2022-08-24|1081.20
#2022-08-25|1079.83
#2022-08-26|1063.83
#2022-08-29|1058.38
#2022-08-30|1044.58
#2022-08-31|1031.61
#2022-09-01|1010.03
#2022-09-02|1026.33
#2022-09-05|1029.22
#2022-09-06|1045.20
#2022-09-07|1025.80
#2022-09-08|1022.50
#2022-09-09|1039.39
#2022-09-12|1062.92
#2022-09-13|1040.95
#2022-09-14|1027.39
#2022-09-15|1022.03
#2022-09-16|1007.83
#2022-09-19|1007.35
#2022-09-20| 991.82
#2022-09-21|1006.72
#2022-09-22| 994.76
#2022-09-23| 948.16
#2022-09-26| 931.63
#2022-09-27| 918.33
#2022-09-28| 923.55
#2022-09-29| 909.15
#2022-09-30| 931.50
#2022-10-03| 947.69
#2022-10-04| 966.90
#2022-10-05| 949.32
#2022-10-06| 942.16
#2022-10-07| 935.54
#2022-10-10| 937.32
#2022-10-11| 930.44
#2022-10-12| 912.89
#2022-10-13| 941.78
#2022-10-14| 942.84
#2022-10-17| 969.96
#2022-10-18| 956.99
#2022-10-19| 948.79
#2022-10-20| 954.99
#2022-10-21| 945.41
#2022-10-24| 961.57
#2022-10-25| 980.55
#2022-10-26| 994.26
#2022-10-27| 999.93
#2022-10-28| 994.95
#2022-10-31| 999.69
#2022-11-01|1012.67
#2022-11-02|1009.12
#2022-11-03| 996.20
#2022-11-04|1009.42
#2022-11-07|1019.49
#2022-11-08|1026.38
#2022-11-09|1014.35
#2022-11-10|1053.06
#2022-11-11|1048.19
#2022-11-14|1048.36
#2022-11-15|1055.46
#2022-11-16|1040.06
#2022-11-17|1041.03
#2022-11-18|1064.55
#2022-11-21|1063.16
#2022-11-22|1075.97
#2022-11-23|1091.20
#2022-11-24|1100.47
#2022-11-25|1096.70
#2022-11-28|1083.41
#2022-11-29|1087.89
#2022-11-30|1086.73
#2022-12-01|1100.34
#2022-12-02|1098.74
#2022-12-05|1092.86
#2022-12-06|1091.49
#2022-12-07|1083.02
#2022-12-08|1074.88
#2022-12-09|1086.14
#2022-12-12|1074.36
#2022-12-13|1087.38
#2022-12-14|1086.33
#2022-12-15|1062.20
#2022-12-16|1042.77
#2022-12-19|1049.44
#2022-12-20|1045.38
#2022-12-21|1065.69
#2022-12-22|1055.16
#2022-12-23|1058.85
#2022-12-26|1058.85
#2022-12-27|1051.55
#2022-12-28|1061.12
#2022-12-29|1060.36
#2022-12-30|1048.38
#2023-01-02|1048.38
#2023-01-03|1073.08
#2023-01-04|1084.14
#2023-01-05|1086.27
#2023-01-06|1101.57
#2023-01-09|1102.15
#2023-01-10|1095.29
#2023-01-11|1097.21
#2023-01-12|1112.36
#2023-01-13|1122.48
#2023-01-16|1127.25
#2023-01-17|1133.60
#2023-01-18|1141.63
#2023-01-19|1127.52
#2023-01-20|1132.12
#2023-01-23|1132.76
#2023-01-24|1130.32
#2023-01-25|1129.23
#2023-01-26|1144.63
#2023-01-27|1151.31
#2023-01-30|1149.22
#2023-01-31|1139.73
#2023-02-01|1136.91
#2023-02-02|1161.71
#2023-02-03|1152.26
#2023-02-06|1143.13
#2023-02-07|1146.79
#2023-02-08|1153.06
#2023-02-09|1159.33
#2023-02-10|1143.73
#2023-02-13|1149.44
#2023-02-14|1152.68
#2023-02-15|1151.72
#2023-02-16|1159.18
#2023-02-17|1158.95
#2023-02-20|1158.76
#2023-02-21|1156.62
#2023-02-22|1148.80
#2023-02-23|1150.91
#2023-02-24|1142.06
#2023-02-27|1159.52
#2023-02-28|1166.34
#2023-03-01|1148.50
#2023-03-02|1146.92
#2023-03-03|1155.94
#2023-03-06|1152.65
#2023-03-07|1142.35
#2023-03-08|1144.21
#2023-03-09|1139.87
#2023-03-10|1125.39
#2023-03-13|1092.32
#2023-03-14|1108.68
#2023-03-15|1073.21
#2023-03-16|1084.83
#2023-03-17|1064.33
#2023-03-20|1079.00
#2023-03-21|1089.46
#2023-03-22|1088.18
#2023-03-23|1079.07
#2023-03-24|1064.11
#2023-03-27|1073.83
#2023-03-28|1074.64
#2023-03-29|1090.37
#2023-03-30|1108.40
#2023-03-31|1114.92
#2023-04-03|1113.69
#2023-04-04|1109.84
#2023-04-05|1100.60
#2023-04-06|1112.87
#2023-04-07|1112.87
#2023-04-10|1114.68
#2023-04-11|1125.47
#2023-04-12|1126.17
#2023-04-13|1127.81
#2023-04-14|1132.02
#2023-04-17|1137.67
#2023-04-18|1142.81
#2023-04-19|1141.67
#2023-04-20|1137.68
#2023-04-21|1133.29
#2023-04-24|1133.27
#2023-04-25|1126.07
#2023-04-26|1129.44
#2023-04-27|1131.63
#2023-04-28|1148.70
#2023-05-01|1150.46
#2023-05-02|1132.26
#2023-05-03|1132.12
#2023-05-04|1128.09
#2023-05-05|1145.46
#2023-05-08|1145.90
#2023-05-09|1145.77
#2023-05-10|1142.70
#2023-05-11|1137.11
#2023-05-12|1140.34
#2023-05-15|1149.46
#2023-05-16|1144.83
#2023-05-17|1143.78
#2023-05-18|1148.50
#2023-05-19|1147.68
#2023-05-22|1148.48
#2023-05-23|1147.85
#2023-05-24|1119.81
#2023-05-25|1113.92
#2023-05-26|1119.19
#2023-05-29|1120.68
#2023-05-30|1119.72
#2023-05-31|1112.91
#2023-06-01|1127.85
#2023-06-02|1143.82
#2023-06-05|1134.34
#2023-06-06|1142.37
#2023-06-07|1144.08
#2023-06-08|1142.28
#2023-06-09|1143.30
#2023-06-12|1139.19
#2023-06-13|1142.06
#2023-06-14|1148.04
#2023-06-15|1144.35
#2023-06-16|1150.04
#2023-06-19|1140.85
#2023-06-20|1134.84
#2023-06-21|1115.33
#2023-06-22|1103.93
#2023-06-23|1094.70
#2023-06-26|1094.06
#2023-06-27|1097.05
#2023-06-28|1099.80
#2023-06-29|1094.10
#2023-06-30|1111.82
#2023-07-03|1118.27
#2023-07-04|1121.42
#2023-07-05|1111.20
#2023-07-06|1081.34
#2023-07-07|1089.02
#2023-07-10|1088.78
#2023-07-11|1101.06
#2023-07-12|1122.52
#2023-07-13|1128.76
#2023-07-14|1122.77
#2023-07-17|1114.33
#2023-07-18|1128.03
#2023-07-19|1140.91
#2023-07-20|1147.37
#2023-07-21|1149.29
#2023-07-24|1151.23
#2023-07-25|1158.77
#2023-07-26|1167.01
#2023-07-27|1177.67
#2023-07-28|1172.94
#2023-07-31|1173.74
#2023-08-01|1161.88
#2023-08-02|1146.36
#2023-08-03|1143.11
#2023-08-04|1149.58
#2023-08-07|1150.87
#2023-08-08|1143.82
#2023-08-09|1145.40
#2023-08-10|1149.44
#2023-08-11|1139.22
#2023-08-14|1138.29
#2023-08-15|1132.02
#2023-08-16|1133.48
#2023-08-17|1123.99
#2023-08-18|1112.71
#2023-08-21|1106.08
#2023-08-22|1114.33
#2023-08-23|1118.29
#2023-08-24|1114.77
#2023-08-25|1113.90
#2023-08-28|1112.46
#2023-08-29|1139.04
#2023-08-30|1144.54
#2023-08-31|1147.77
#2023-09-01|1149.64
#2023-09-04|1149.36
#2023-09-05|1146.12
#2023-09-06|1136.16
#2023-09-07|1136.30
#2023-09-08|1138.64
#2023-09-11|1146.98
#2023-09-12|1147.95
#2023-09-13|1151.08
#2023-09-14|1168.55
#2023-09-15|1174.96
#2023-09-18|1159.30
#2023-09-19|1157.37
#2023-09-20|1167.17
#2023-09-21|1155.71
#2023-09-22|1150.83
#2023-09-25|1143.26
#2023-09-26|1140.24
#2023-09-27|1137.26
#2023-09-28|1136.64
#2023-09-29|1139.04
#2023-10-02|1122.26
#2023-10-03|1106.35
#2023-10-04|1101.02
#2023-10-05|1109.06
#2023-10-06|1120.01
#2023-10-09|1110.02
#2023-10-10|1136.57
#2023-10-11|1137.31
#2023-10-12|1133.85
#2023-10-13|1120.63
#2023-10-16|1124.70
#2023-10-17|1125.81
#2023-10-18|1109.89
#2023-10-19|1089.00
#2023-10-20|1071.17
#2023-10-23|1074.09
#2023-10-24|1075.63
#2023-10-25|1074.35
#2023-10-26|1072.89
#2023-10-27|1068.87
#2023-10-30|1071.78
#2023-10-31|1080.30
#2023-11-01|1088.83
#2023-11-02|1102.50
#2023-11-03|1116.13
#2023-11-06|1111.75
#2023-11-07|1113.96
#2023-11-08|1115.23
#2023-11-09|1124.16
#2023-11-10|1110.53
#2023-11-13|1125.04
#2023-11-14|1143.94
#2023-11-15|1149.40
#2023-11-16|1136.03
#2023-11-17|1150.78
#2023-11-20|1149.77
#2023-11-21|1148.04
#2023-11-22|1150.93
#2023-11-23|1153.25
#2023-11-24|1158.60
#2023-11-27|1159.60
#2023-11-28|1167.00
#2023-11-29|1172.25
#2023-11-30|1179.67
#2023-12-01|1204.77
#2023-12-04|1204.22
#2023-12-05|1206.30
#2023-12-06|1221.66
#2023-12-07|1220.68
#2023-12-08|1222.80
#2023-12-11|1226.88
#2023-12-12|1221.93
#2023-12-13|1214.40
#2023-12-14|1241.16
#2023-12-15|1233.93
#2023-12-18|1227.90
#2023-12-19|1238.68
#2023-12-20|1247.38
#2023-12-21|1243.91
#2023-12-22|1248.28
#2023-12-25|1248.28
#2023-12-26|1245.61
#2023-12-27|1245.51
#2023-12-28|1241.31
#2023-12-29|1245.69
#2024-01-01|1245.69
#2024-01-02|1236.87
#2024-01-03|1229.09
#2024-01-04|1237.68
#2024-01-05|1235.07
#2024-01-08|1246.96
#2024-01-09|1242.58
#2024-01-10|1235.95
#2024-01-11|1217.93
#2024-01-12|1227.58
#2024-01-15|1221.65
#2024-01-16|1215.39
#2024-01-17|1200.90
#2024-01-18|1206.44
#2024-01-19|1200.82
#2024-01-22|1215.64
#2024-01-23|1214.87
#2024-01-24|1227.50
#2024-01-25|1232.63
#2024-01-26|1241.66
#2024-01-29|1242.49
#2024-01-30|1242.24
#2024-01-31|1238.50
#2024-02-01|1225.82
#2024-02-02|1227.79
#2024-02-05|1212.29
#2024-02-06|1226.89
#2024-02-07|1223.50
#2024-02-08|1217.62
#2024-02-09|1214.87
#2024-02-12|1223.35
#2024-02-13|1208.74
#2024-02-14|1215.27
#2024-02-15|1225.30
#2024-02-16|1238.08
#2024-02-19|1238.71
#2024-02-20|1241.01
#2024-02-21|1235.36
#2024-02-22|1241.68
#2024-02-23|1247.64
#2024-02-26|1238.59
#2024-02-27|1239.89
#2024-02-28|1233.38
#2024-02-29|1240.46
#2024-03-01|1250.24
#2024-03-04|1245.16
#2024-03-05|1247.23
#2024-03-06|1249.81
#2024-03-07|1258.06
#2024-03-08|1261.48
#2024-03-11|1258.10
#2024-03-12|1267.57
#2024-03-13|1264.71
#2024-03-14|1260.88
#2024-03-15|1265.51
#2024-03-18|1262.53
#2024-03-19|1261.55
#2024-03-20|1267.20
#2024-03-21|1290.20
#2024-03-22|1291.95
#2024-03-25|1291.16
#2024-03-26|1300.10
#2024-03-27|1305.80
#2024-03-28|1314.97
#2024-03-29|1314.97
#2024-04-01|1314.44
#2024-04-02|1302.54
#2024-04-03|1304.96
#2024-04-04|1312.01
#2024-04-05|1296.29
#2024-04-08|1304.44
#2024-04-09|1301.28
#2024-04-10|1302.37
#2024-04-11|1297.42
#2024-04-12|1300.75
#2024-04-15|1299.66
#2024-04-16|1268.50
#2024-04-17|1274.81
#2024-04-18|1280.62
#2024-04-19|1274.17
#2024-04-22|1284.50
#2024-04-23|1299.60
#2024-04-24|1294.57
#2024-04-25|1295.53
#2024-04-26|1309.54
#2024-04-29|1318.32
#2024-04-30|1311.10
#2024-05-01|1303.54
#2024-05-02|1309.38
#2024-05-03|1319.59
#2024-05-06|1321.31
#2024-05-07|1333.42
#2024-05-08|1337.80
#2024-05-09|1341.56
#2024-05-10|1350.35
#2024-05-13|1351.90
#2024-05-14|1358.83
#2024-05-15|1371.74
#2024-05-16|1378.20
#2024-05-17|1378.62
#2024-05-20|1383.50
#2024-05-21|1378.50
#2024-05-22|1376.06
#2024-05-23|1371.47
#2024-05-24|1370.43
#2024-05-27|1372.99
#2024-05-28|1370.73
#2024-05-29|1356.70
#2024-05-30|1370.22
#2024-05-31|1369.94
#2024-06-03|1380.45
#2024-06-04|1375.49
#2024-06-05|1372.11
#2024-06-06|1377.01
#2024-06-07|1368.08
#2024-06-10|1373.32
#2024-06-11|1360.31
#2024-06-12|1375.27
#2024-06-13|1360.70
#2024-06-14|1350.73
#2024-06-17|1348.82
#2024-06-18|1359.71
#2024-06-19|1362.56
#2024-06-20|1376.85
#2024-06-21|1366.14
#2024-06-24|1376.53
#2024-06-25|1370.03
#2024-06-26|1363.99
#2024-06-27|1365.01
#2024-06-28|1361.00
#2024-07-01|1359.94
#2024-07-02|1354.77
#2024-07-03|1372.52
#2024-07-04|1382.41
#2024-07-05|1386.20
#2024-07-08|1390.03
#2024-07-09|1371.42
#2024-07-10|1385.71
#2024-07-11|1401.41
#2024-07-12|1410.00
#2024-07-15|1395.53
#2024-07-16|1400.01
#2024-07-17|1396.28
#2024-07-18|1397.86
#2024-07-19|1385.24
#2024-07-22|1388.26
#2024-07-23|1394.03
#2024-07-24|1390.23
#2024-07-25|1378.45
#2024-07-26|1396.06
#2024-07-29|1400.66
#2024-07-30|1406.22
#2024-07-31|1415.34
#2024-08-01|1393.49
#2024-08-02|1340.98
#2024-08-05|1300.78
#2024-08-06|1305.93
#2024-08-07|1325.59
#2024-08-08|1328.43
#2024-08-09|1339.96
#2024-08-12|1348.03
#2024-08-13|1353.17
#2024-08-14|1358.76
#2024-08-15|1382.06
#2024-08-16|1383.07
#2024-08-19|1393.64
#2024-08-20|1377.83
#2024-08-21|1383.08
#2024-08-22|1393.67
#2024-08-23|1408.63
#2024-08-26|1410.47
#2024-08-27|1412.51
#2024-08-28|1407.64
#2024-08-29|1417.31
#2024-08-30|1416.87
#2024-09-02|1414.69
#2024-09-03|1402.20
#2024-09-04|1396.28
#2024-09-05|1403.22
#2024-09-06|1380.61
#2024-09-09|1389.48
#2024-09-10|1384.96
#2024-09-11|1380.93
#2024-09-12|1401.45
#2024-09-13|1414.35
#2024-09-16|1419.44
#2024-09-17|1434.22
#2024-09-18|1428.74
#2024-09-19|1453.40
#2024-09-20|1433.50
#2024-09-23|1446.29
#2024-09-24|1451.98
#2024-09-25|1446.47
#2024-09-26|1462.67
#2024-09-27|1470.10
#2024-09-30|1452.17
#2024-10-01|1441.23
#2024-10-02|1434.93
#2024-10-03|1418.84
#2024-10-04|1435.49
#2024-10-07|1431.16
#2024-10-08|1411.81
#2024-10-09|1428.18
#2024-10-10|1426.02
#2024-10-11|1432.21
#2024-10-14|1437.28
#2024-10-15|1444.11
#2024-10-16|1453.75
#2024-10-17|1469.82
#2024-10-18|1467.19
#2024-10-21|1458.31
#2024-10-22|1459.38
#2024-10-23|1450.53
#2024-10-24|1451.20
#2024-10-25|1448.46
#2024-10-28|1458.39
#2024-10-29|1448.30
#2024-10-30|1441.29
#2024-10-31|1405.97
#2024-11-01|1431.50
#2024-11-04|1428.52
#2024-11-05|1437.62
#2024-11-06|1452.51
#2024-11-07|1452.02
#2024-11-08|1437.14
#2024-11-11|1451.52
#2024-11-12|1420.02
#2024-11-13|1414.98
#2024-11-14|1425.85
#2024-11-15|1426.04
#2024-11-18|1427.48
#2024-11-19|1426.54
#2024-11-20|1426.50
#2024-11-21|1435.72
#2024-11-22|1452.35
#2024-11-25|1453.96
#2024-11-26|1447.09
#2024-11-27|1449.99
#2024-11-28|1459.00
#2024-11-29|1462.37
#2024-12-02|1471.68
#2024-12-03|1478.21
#2024-12-04|1486.30
#2024-12-05|1490.07
#2024-12-06|1486.11
#2024-12-09|1494.42
#2024-12-10|1487.70
#2024-12-11|1494.42
#2024-12-12|1489.43
#2024-12-13|1476.34
#2024-12-16|1476.19
#2024-12-17|1463.14
#2024-12-18|1470.04
#2024-12-19|1446.66
#2024-12-20|1442.99
#2024-12-23|1440.90
#2024-12-24|1447.85
#2024-12-25|1447.85
#2024-12-26|1441.93
#2024-12-27|1446.09
#2024-12-30|1438.46
#2024-12-31|1452.59
#2025-01-01|1452.59
#2025-01-02|1460.28
#2025-01-03|1452.02
#2025-01-06|1455.40
#2025-01-07|1451.89
#2025-01-08|1432.97
#2025-01-09|1429.47
#2025-01-10|1412.28
#2025-01-13|1405.50
#2025-01-14|1397.81
#2025-01-15|1432.70
#2025-01-16|1439.97
#2025-01-17|1453.91
#2025-01-20|1455.59
#2025-01-21|1462.56
#2025-01-22|1459.20
#2025-01-23|1466.26
#2025-01-24|1457.03
#2025-01-27|1455.10
#2025-01-28|1473.61
#2025-01-29|1483.59
#2025-01-30|1504.12
#2025-01-31|1509.72
#2025-02-03|1504.50
#2025-02-04|1501.65
#2025-02-05|1513.95
#2025-02-06|1525.71
#2025-02-07|1520.81
#2025-02-10|1529.82
#2025-02-11|1526.82
#2025-02-12|1527.77
#2025-02-13|1531.24
#2025-02-14|1530.21
#2025-02-17|1539.57
#2025-02-18|1534.66
#2025-02-19|1522.39
#2025-02-20|1515.54
#2025-02-21|1520.27
#2025-02-24|1513.59
#2025-02-25|1509.34
#2025-02-26|1533.82
#2025-02-27|1538.04
#2025-02-28|1543.28
#2025-03-03|1549.31
#2025-03-04|1511.78
#2025-03-05|1502.39
#2025-03-06|1494.08
#2025-03-07|1489.02
#2025-03-10|1475.44
#2025-03-11|1450.60
#2025-03-12|1458.02
#2025-03-13|1455.80
#2025-03-14|1462.14
#2025-03-17|1474.48
#2025-03-18|1484.19
#2025-03-19|1490.84
#2025-03-20|1493.32
#2025-03-21|1479.61
#2025-03-24|1487.21
#2025-03-25|1491.98
#2025-03-26|1490.45
#2025-03-27|1495.68
#2025-03-28|1485.03
#2025-03-31|1465.60
#2025-04-01|1476.99
#2025-04-02|1474.47
#2025-04-03|1439.11
#2025-04-04|1365.53
#2025-04-07|1307.65
#2025-04-08|1347.65
#2025-04-09|1303.53
#2025-04-10|1353.79
#2025-04-11|1351.86
#2025-04-14|1395.42
#2025-04-15|1434.61
#2025-04-16|1430.92
#2025-04-17|1436.51
#2025-04-18|1436.51
#2025-04-21|1434.90
#2025-04-22|1444.46
#2025-04-23|1461.92
#2025-04-24|1464.05
#2025-04-25|1467.34
#2025-04-28|1478.67
#2025-04-29|1483.27
#2025-04-30|1489.00
#2025-05-01|1503.39
#2025-05-02|1507.28
#2025-05-05|1509.50
#2025-05-06|1519.91
#2025-05-07|1512.46
#2025-05-08|1522.15
#2025-05-09|1528.78
#2025-05-12|1544.31
#2025-05-13|1552.25
#2025-05-14|1551.28
#2025-05-15|1562.07
#2025-05-16|1571.08
#2025-05-19|1576.98
#2025-05-20|1594.80
#2025-05-21|1588.65
#2025-05-22|1594.58
#2025-05-23|1585.29
#2025-05-26|1587.44
#2025-05-27|1602.26
#2025-05-28|1591.57
#2025-05-29|1589.72
#2025-05-30|1595.86
#2025-06-02|1595.26
#2025-06-03|1597.76
#2025-06-04|1597.34
#2025-06-05|1601.09
#2025-06-06|1611.78
#2025-06-09|1611.02
#2025-06-10|1605.73
#2025-06-11|1602.78
#2025-06-12|1593.43
#2025-06-13|1586.41
#2025-06-16|1592.39
#2025-06-17|1584.90
#2025-06-18|1586.76
#2025-06-19|1577.52
#2025-06-20|1576.40
#2025-06-23|1568.45
#2025-06-24|1589.06
#2025-06-25|1581.12
#2025-06-26|1595.70
#2025-06-27|1605.68
#2025-06-30|1596.67
#2025-07-01|1597.17
#2025-07-02|1566.46
#2025-07-03|1593.20
#2025-07-04|1583.93
#2025-07-07|1589.05
#2025-07-08|1587.69
#2025-07-09|1591.04
#2025-07-10|1602.56
#2025-07-11|1590.21
#2025-07-14|1595.47
#2025-07-15|1586.79
#2025-07-16|1587.71
#2025-07-17|1600.41
#2025-07-18|1603.40
#2025-07-21|1615.26
#2025-07-22|1608.07
#2025-07-23|1617.13
#2025-07-24|1622.97
#2025-07-25|1610.65
#2025-07-28|1609.41
#2025-07-29|1618.20
#2025-07-30|1616.48
#2025-07-31|1621.41
#2025-08-01|1597.50
#2025-08-04|1614.46
#2025-08-05|1619.03
#2025-08-06|1626.41
#2025-08-07|1627.01
#2025-08-08|1625.01
#2025-08-11|1632.74
#2025-08-12|1637.51
#2025-08-13|1635.37
#2025-08-14|1647.53
#2025-08-15|1633.02
#2025-08-18|1635.76
#2025-08-19|1636.01
#2025-08-20|1644.82
#2025-08-21|1648.43
#2025-08-22|1658.45
#2025-08-25|1659.64
#2025-08-26|1655.72
#2025-08-27|1657.96
#2025-08-28|1648.46
#2025-08-29|1633.18
#2025-09-01|1640.06
#2025-09-02|1602.37
#2025-09-03|1620.35
#2025-09-04|1627.33
#2025-09-05|1630.88
#2025-09-08|1639.10
#2025-09-09|1640.81
#2025-09-10|1633.52
#2025-09-11|1644.78
#2025-09-12|1645.68
#2025-09-15|1655.98
#2025-09-16|1636.42
#2025-09-17|1641.25
#2025-09-18|1640.83
#2025-09-19|1633.34
#2025-09-22|1639.24
#2025-09-23|1646.61
#2025-09-24|1645.72
#2025-09-25|1637.13
#2025-09-26|1656.74
#2025-09-29|1661.72
#2025-09-30|1675.43
#2025-10-01|1686.70
#2025-10-02|1678.57
#2025-10-03|1691.98
#2025-10-06|1695.17
#2025-10-07|1689.41
#2025-10-08|1704.00
#2025-10-09|1695.53
#2025-10-10|1674.80
#2025-10-13|1700.26
#2025-10-14|1696.02
#2025-10-15|1695.08
#2025-10-16|1700.64
#2025-10-17|1667.55
#2025-10-20|1679.60
#2025-10-21|1674.25
#2025-10-22|1689.42
#2025-10-23|1697.89
#2025-10-24|1708.21
#2025-10-27|1703.75
#2025-10-28|1697.62
#2025-10-29|1697.35
#2025-10-30|1699.62
#2025-10-31|1693.25
#2025-11-03|1690.67
#2025-11-04|1667.70
#2025-11-05|1676.84
#2025-11-06|1669.22
#2025-11-07|1661.85
#2025-11-10|1688.68
#2025-11-11|1697.00
#2025-11-12|1697.12
#2025-11-13|1689.41
#2025-11-14|1658.49
#2025-11-17|1653.27
#2025-11-18|1632.59
#2025-11-19|1629.43
#2025-11-20|1638.28
#2025-11-21|1634.39
#2025-11-24|1644.39
#2025-11-25|1660.18
#2025-11-26|1692.02
#2025-11-27|1701.96
#2025-11-28|1701.72
#2025-12-01|1696.96
#2025-12-02|1690.53
#2025-12-03|1696.27
#2025-12-04|1708.73
#2025-12-05|1706.31
#2025-12-08|1694.77
#2025-12-09|1695.27
#2025-12-10|1696.31
#2025-12-11|1709.35
#2025-12-12|1700.49
#2025-12-15|1716.94
#2025-12-16|1724.66
#2025-12-17|1735.47
#2025-12-18|1758.23
#2025-12-19|1767.94
#2025-12-22|1774.15
#2025-12-23|1775.31
#2025-12-24|1775.59
#2025-12-25|1775.59
#2025-12-26|1775.79
#2025-12-29|1771.41
#2025-12-30|1791.96
#2025-12-31|1783.76
#2026-01-01|1783.76
#2026-01-02|1791.15
#2026-01-05|1821.26
#2026-01-06|1841.15
#2026-01-07|1829.06
#2026-01-08|1826.41
#2026-01-09|1829.85
#2026-01-12|1837.68
#2026-01-13|1832.30
#2026-01-14|1837.35
#2026-01-15|1856.55
#2026-01-16|1854.20
#2026-01-19|1866.62
#2026-01-20|1844.10
#2026-01-21|1855.30
#2026-01-22|1869.35
#2026-01-23|1873.19
#2026-01-26|1884.10
#2026-01-27|1881.52
#2026-01-28|1890.89
#2026-01-29|1887.56
#2026-01-30|1876.98
#2026-02-02|1902.06
#2026-02-03|1912.11
#2026-02-04|1928.07
#2026-02-05|1875.26
#2026-02-06|1899.96
#2026-02-09|1906.13
#2026-02-10|1902.22
#2026-02-11|1920.17
#2026-02-12|1909.20
#2026-02-13|1914.01
#2026-02-16|1915.78
#2026-02-17|1913.69
#2026-02-18|1941.24
#2026-02-19|1926.09
#2026-02-20|1940.56
#2026-02-23|1935.08
#2026-02-24|1943.79
#2026-02-25|1971.81
#2026-02-26|1964.96
#2026-02-27|1957.58
#2026-03-02|1936.54
#2026-03-03|1878.60
#2026-03-04|1897.63
#2026-03-05|1868.33
#2026-03-06|1848.90
#2026-03-09|1826.36
#2026-03-10|1864.34
#2026-03-11|1859.79
#2026-03-12|1844.01
#2026-03-13|1825.50
#2026-03-16|1833.53
#2026-03-17|1850.54
#2026-03-18|1834.67
#2026-03-19|1784.46
#2026-03-20|1752.29
#2026-03-23|1763.52
#2026-03-24|1774.83
#2026-03-25|1805.95
#2026-03-26|1779.13
#2026-03-27|1762.71
#2026-03-30|1774.89
#2026-03-31|1783.23
#2026-04-01|1827.31
#2026-04-02|1832.12
#2026-04-03|1832.12
#2026-04-06|1832.53
#2026-04-07|1814.06
#2026-04-08|1895.63
#2026-04-09|1890.11
#2026-04-10|1899.90
#2026-04-13|1894.87
#2026-04-14|1916.69