Table Data - NASDAQ AlphaDEX United Kingdom Great British Pound Index
| Title | NASDAQ AlphaDEX United Kingdom Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXGBGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXGBGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1002.00 |
| 2015-05-19 | 1009.89 |
| 2015-05-20 | 1005.25 |
| 2015-05-21 | 1005.60 |
| 2015-05-22 | 1007.27 |
| 2015-05-25 | 1007.27 |
| 2015-05-26 | 1000.42 |
| 2015-05-27 | 1010.27 |
| 2015-05-28 | 1010.10 |
| 2015-05-29 | 1003.58 |
| 2015-06-01 | 1006.22 |
| 2015-06-02 | 1001.04 |
| 2015-06-03 | 1001.11 |
| 2015-06-04 | 991.97 |
| 2015-06-05 | 980.27 |
| 2015-06-08 | 978.06 |
| 2015-06-09 | 976.08 |
| 2015-06-10 | 990.19 |
| 2015-06-11 | 995.78 |
| 2015-06-12 | 985.08 |
| 2015-06-15 | 971.96 |
| 2015-06-16 | 972.98 |
| 2015-06-17 | 968.72 |
| 2015-06-18 | 969.69 |
| 2015-06-19 | 971.44 |
| 2015-06-22 | 986.59 |
| 2015-06-23 | 989.15 |
| 2015-06-24 | 984.53 |
| 2015-06-25 | 986.82 |
| 2015-06-26 | 977.76 |
| 2015-06-29 | 960.98 |
| 2015-06-30 | 954.61 |
| 2015-07-01 | 967.41 |
| 2015-07-02 | 966.48 |
| 2015-07-03 | 963.67 |
| 2015-07-06 | 955.31 |
| 2015-07-07 | 940.46 |
| 2015-07-08 | 934.52 |
| 2015-07-09 | 953.54 |
| 2015-07-10 | 966.41 |
| 2015-07-13 | 982.08 |
| 2015-07-14 | 978.72 |
| 2015-07-15 | 980.32 |
| 2015-07-16 | 986.87 |
| 2015-07-17 | 983.72 |
| 2015-07-20 | 986.97 |
| 2015-07-21 | 981.30 |
| 2015-07-22 | 974.39 |
| 2015-07-23 | 971.52 |
| 2015-07-24 | 961.49 |
| 2015-07-27 | 946.92 |
| 2015-07-28 | 953.86 |
| 2015-07-29 | 963.47 |
| 2015-07-30 | 962.13 |
| 2015-07-31 | 973.34 |
| 2015-08-03 | 972.01 |
| 2015-08-04 | 977.55 |
| 2015-08-05 | 981.89 |
| 2015-08-06 | 982.15 |
| 2015-08-07 | 977.14 |
| 2015-08-10 | 983.31 |
| 2015-08-11 | 975.34 |
| 2015-08-12 | 960.42 |
| 2015-08-13 | 967.79 |
| 2015-08-14 | 971.81 |
| 2015-08-17 | 972.73 |
| 2015-08-18 | 971.90 |
| 2015-08-19 | 958.52 |
| 2015-08-20 | 948.54 |
| 2015-08-21 | 926.08 |
| 2015-08-24 | 885.83 |
| 2015-08-25 | 918.07 |
| 2015-08-26 | 910.02 |
| 2015-08-27 | 934.01 |
| 2015-08-28 | 940.62 |
| 2015-08-31 | 940.62 |
| 2015-09-01 | 918.48 |
| 2015-09-02 | 927.00 |
| 2015-09-03 | 939.73 |
| 2015-09-04 | 921.27 |
| 2015-09-07 | 923.09 |
| 2015-09-08 | 934.09 |
| 2015-09-09 | 942.15 |
| 2015-09-10 | 936.95 |
| 2015-09-11 | 931.51 |
| 2015-09-14 | 929.86 |
| 2015-09-15 | 929.33 |
| 2015-09-16 | 935.37 |
| 2015-09-17 | 935.62 |
| 2015-09-18 | 929.16 |
| 2015-09-21 | 928.57 |
| 2015-09-22 | 906.62 |
| 2015-09-23 | 920.01 |
| 2015-09-24 | 915.53 |
| 2015-09-25 | 932.76 |
| 2015-09-28 | 919.32 |
| 2015-09-29 | 905.00 |
| 2015-09-30 | 922.13 |
| 2015-10-01 | 923.97 |
| 2015-10-02 | 925.56 |
| 2015-10-05 | 947.00 |
| 2015-10-06 | 947.92 |
| 2015-10-07 | 936.28 |
| 2015-10-08 | 939.06 |
| 2015-10-09 | 937.41 |
| 2015-10-12 | 931.30 |
| 2015-10-13 | 929.43 |
| 2015-10-14 | 918.62 |
| 2015-10-15 | 928.54 |
| 2015-10-16 | 931.31 |
| 2015-10-19 | 933.74 |
| 2015-10-20 | 939.38 |
| 2015-10-21 | 944.37 |
| 2015-10-22 | 945.78 |
| 2015-10-23 | 958.91 |
| 2015-10-26 | 955.25 |
| 2015-10-27 | 948.94 |
| 2015-10-28 | 954.97 |
| 2015-10-29 | 952.91 |
| 2015-10-30 | 953.75 |
| 2015-11-02 | 953.87 |
| 2015-11-03 | 950.26 |
| 2015-11-04 | 945.15 |
| 2015-11-05 | 947.26 |
| 2015-11-06 | 946.36 |
| 2015-11-09 | 937.17 |
| 2015-11-10 | 936.33 |
| 2015-11-11 | 939.84 |
| 2015-11-12 | 925.95 |
| 2015-11-13 | 918.29 |
| 2015-11-16 | 921.80 |
| 2015-11-17 | 938.80 |
| 2015-11-18 | 937.81 |
| 2015-11-19 | 945.14 |
| 2015-11-20 | 945.49 |
| 2015-11-23 | 939.29 |
| 2015-11-24 | 929.37 |
| 2015-11-25 | 941.40 |
| 2015-11-26 | 947.13 |
| 2015-11-27 | 948.55 |
| 2015-11-30 | 956.46 |
| 2015-12-01 | 962.14 |
| 2015-12-02 | 964.62 |
| 2015-12-03 | 948.41 |
| 2015-12-04 | 950.13 |
| 2015-12-07 | 951.61 |
| 2015-12-08 | 938.14 |
| 2015-12-09 | 934.29 |
| 2015-12-10 | 930.12 |
| 2015-12-11 | 915.70 |
| 2015-12-14 | 906.45 |
| 2015-12-15 | 925.66 |
| 2015-12-16 | 930.14 |
| 2015-12-17 | 934.62 |
| 2015-12-18 | 927.55 |
| 2015-12-21 | 925.43 |
| 2015-12-22 | 930.57 |
| 2015-12-23 | 944.60 |
| 2015-12-24 | 946.09 |
| 2015-12-25 | 946.09 |
| 2015-12-28 | 946.09 |
| 2015-12-29 | 958.32 |
| 2015-12-30 | 953.81 |
| 2015-12-31 | 950.00 |
| 2016-01-01 | 950.00 |
| 2016-01-04 | 930.66 |
| 2016-01-05 | 935.44 |
| 2016-01-06 | 926.18 |
| 2016-01-07 | 907.98 |
| 2016-01-08 | 902.54 |
| 2016-01-11 | 897.62 |
| 2016-01-12 | 901.78 |
| 2016-01-13 | 902.57 |
| 2016-01-14 | 884.19 |
| 2016-01-15 | 864.90 |
| 2016-01-18 | 856.30 |
| 2016-01-19 | 870.20 |
| 2016-01-20 | 843.16 |
| 2016-01-21 | 855.57 |
| 2016-01-22 | 871.31 |
| 2016-01-25 | 874.15 |
| 2016-01-26 | 874.52 |
| 2016-01-27 | 881.08 |
| 2016-01-28 | 870.27 |
| 2016-01-29 | 891.39 |
| 2016-02-01 | 892.46 |
| 2016-02-02 | 879.64 |
| 2016-02-03 | 865.33 |
| 2016-02-04 | 867.98 |
| 2016-02-05 | 857.46 |
| 2016-02-08 | 823.24 |
| 2016-02-09 | 816.78 |
| 2016-02-10 | 832.59 |
| 2016-02-11 | 811.00 |
| 2016-02-12 | 826.60 |
| 2016-02-15 | 845.41 |
| 2016-02-16 | 847.81 |
| 2016-02-17 | 875.90 |
| 2016-02-18 | 875.85 |
| 2016-02-19 | 874.92 |
| 2016-02-22 | 875.92 |
| 2016-02-23 | 871.08 |
| 2016-02-24 | 856.54 |
| 2016-02-25 | 875.69 |
| 2016-02-26 | 883.49 |
| 2016-02-29 | 884.72 |
| 2016-03-01 | 896.56 |
| 2016-03-02 | 890.59 |
| 2016-03-03 | 891.60 |
| 2016-03-04 | 899.60 |
| 2016-03-07 | 893.35 |
| 2016-03-08 | 881.30 |
| 2016-03-09 | 882.43 |
| 2016-03-10 | 869.76 |
| 2016-03-11 | 886.30 |
| 2016-03-14 | 896.32 |
| 2016-03-15 | 893.03 |
| 2016-03-16 | 899.06 |
| 2016-03-17 | 906.37 |
| 2016-03-18 | 909.18 |
| 2016-03-21 | 907.96 |
| 2016-03-22 | 909.31 |
| 2016-03-23 | 911.63 |
| 2016-03-24 | 897.73 |
| 2016-03-25 | 897.73 |
| 2016-03-28 | 897.73 |
| 2016-03-29 | 905.22 |
| 2016-03-30 | 918.03 |
| 2016-03-31 | 915.43 |
| 2016-04-01 | 911.28 |
| 2016-04-04 | 912.24 |
| 2016-04-05 | 906.13 |
| 2016-04-06 | 915.13 |
| 2016-04-07 | 904.14 |
| 2016-04-08 | 911.33 |
| 2016-04-11 | 907.65 |
| 2016-04-12 | 908.94 |
| 2016-04-13 | 925.58 |
| 2016-04-14 | 921.75 |
| 2016-04-15 | 913.14 |
| 2016-04-18 | 911.61 |
| 2016-04-19 | 919.12 |
| 2016-04-20 | 917.62 |
| 2016-04-21 | 912.70 |
| 2016-04-22 | 904.27 |
| 2016-04-25 | 908.36 |
| 2016-04-26 | 910.86 |
| 2016-04-27 | 919.08 |
| 2016-04-28 | 920.40 |
| 2016-04-29 | 908.94 |
| 2016-05-02 | 908.94 |
| 2016-05-03 | 905.99 |
| 2016-05-04 | 901.47 |
| 2016-05-05 | 900.17 |
| 2016-05-06 | 900.06 |
| 2016-05-09 | 903.83 |
| 2016-05-10 | 906.56 |
| 2016-05-11 | 905.13 |
| 2016-05-12 | 899.10 |
| 2016-05-13 | 897.92 |
| 2016-05-16 | 900.42 |
| 2016-05-17 | 908.08 |
| 2016-05-18 | 911.31 |
| 2016-05-19 | 901.30 |
| 2016-05-20 | 916.70 |
| 2016-05-23 | 922.40 |
| 2016-05-24 | 933.87 |
| 2016-05-25 | 932.87 |
| 2016-05-26 | 933.38 |
| 2016-05-27 | 935.60 |
| 2016-05-30 | 935.60 |
| 2016-05-31 | 931.31 |
| 2016-06-01 | 919.70 |
| 2016-06-02 | 922.58 |
| 2016-06-03 | 923.66 |
| 2016-06-06 | 929.46 |
| 2016-06-07 | 931.83 |
| 2016-06-08 | 934.00 |
| 2016-06-09 | 928.45 |
| 2016-06-10 | 909.78 |
| 2016-06-13 | 896.53 |
| 2016-06-14 | 875.70 |
| 2016-06-15 | 881.76 |
| 2016-06-16 | 869.37 |
| 2016-06-17 | 886.72 |
| 2016-06-20 | 925.14 |
| 2016-06-21 | 927.82 |
| 2016-06-22 | 932.12 |
| 2016-06-23 | 945.99 |
| 2016-06-24 | 851.00 |
| 2016-06-27 | 787.86 |
| 2016-06-28 | 820.95 |
| 2016-06-29 | 849.49 |
| 2016-06-30 | 866.16 |
| 2016-07-01 | 877.29 |
| 2016-07-04 | 855.88 |
| 2016-07-05 | 835.45 |
| 2016-07-06 | 824.53 |
| 2016-07-07 | 841.48 |
| 2016-07-08 | 861.40 |
| 2016-07-11 | 888.49 |
| 2016-07-12 | 894.75 |
| 2016-07-13 | 894.06 |
| 2016-07-14 | 893.30 |
| 2016-07-15 | 890.66 |
| 2016-07-18 | 894.76 |
| 2016-07-19 | 899.13 |
| 2016-07-20 | 904.99 |
| 2016-07-21 | 901.79 |
| 2016-07-22 | 900.19 |
| 2016-07-25 | 905.28 |
| 2016-07-26 | 903.37 |
| 2016-07-27 | 912.43 |
| 2016-07-28 | 913.90 |
| 2016-07-29 | 917.64 |
| 2016-08-01 | 911.02 |
| 2016-08-02 | 908.03 |
| 2016-08-03 | 901.25 |
| 2016-08-04 | 914.43 |
| 2016-08-05 | 921.79 |
| 2016-08-08 | 923.26 |
| 2016-08-09 | 930.19 |
| 2016-08-10 | 931.98 |
| 2016-08-11 | 935.24 |
| 2016-08-12 | 940.64 |
| 2016-08-15 | 942.35 |
| 2016-08-16 | 935.56 |
| 2016-08-17 | 929.68 |
| 2016-08-18 | 935.85 |
| 2016-08-19 | 934.67 |
| 2016-08-22 | 934.76 |
| 2016-08-23 | 943.78 |
| 2016-08-24 | 941.87 |
| 2016-08-25 | 936.08 |
| 2016-08-26 | 937.91 |
| 2016-08-29 | 937.91 |
| 2016-08-30 | 934.44 |
| 2016-08-31 | 930.28 |
| 2016-09-01 | 934.45 |
| 2016-09-02 | 945.71 |
| 2016-09-05 | 942.92 |
| 2016-09-06 | 942.35 |
| 2016-09-07 | 941.73 |
| 2016-09-08 | 942.80 |
| 2016-09-09 | 924.38 |
| 2016-09-12 | 914.30 |
| 2016-09-13 | 910.20 |
| 2016-09-14 | 907.94 |
| 2016-09-15 | 915.85 |
| 2016-09-16 | 914.63 |
| 2016-09-19 | 923.59 |
| 2016-09-20 | 927.42 |
| 2016-09-21 | 927.55 |
| 2016-09-22 | 938.63 |
| 2016-09-23 | 938.48 |
| 2016-09-26 | 925.13 |
| 2016-09-27 | 926.37 |
| 2016-09-28 | 932.14 |
| 2016-09-29 | 932.08 |
| 2016-09-30 | 936.91 |
| 2016-10-03 | 948.41 |
| 2016-10-04 | 957.08 |
| 2016-10-05 | 947.37 |
| 2016-10-06 | 939.79 |
| 2016-10-07 | 933.65 |
| 2016-10-10 | 934.60 |
| 2016-10-11 | 935.36 |
| 2016-10-12 | 928.50 |
| 2016-10-13 | 930.65 |
| 2016-10-14 | 932.93 |
| 2016-10-17 | 922.74 |
| 2016-10-18 | 930.82 |
| 2016-10-19 | 939.31 |
| 2016-10-20 | 938.01 |
| 2016-10-21 | 936.17 |
| 2016-10-24 | 932.34 |
| 2016-10-25 | 930.41 |
| 2016-10-26 | 922.60 |
| 2016-10-27 | 918.21 |
| 2016-10-28 | 924.57 |
| 2016-10-31 | 923.50 |
| 2016-11-01 | 923.44 |
| 2016-11-02 | 920.84 |
| 2016-11-03 | 919.65 |
| 2016-11-04 | 901.11 |
| 2016-11-07 | 911.06 |
| 2016-11-08 | 912.50 |
| 2016-11-09 | 920.06 |
| 2016-11-10 | 898.41 |
| 2016-11-11 | 890.06 |
| 2016-11-14 | 890.01 |
| 2016-11-15 | 899.61 |
| 2016-11-16 | 893.57 |
| 2016-11-17 | 902.00 |
| 2016-11-18 | 900.93 |
| 2016-11-21 | 897.98 |
| 2016-11-22 | 902.78 |
| 2016-11-23 | 899.93 |
| 2016-11-24 | 900.53 |
| 2016-11-25 | 901.97 |
| 2016-11-28 | 902.65 |
| 2016-11-29 | 903.97 |
| 2016-11-30 | 902.64 |
| 2016-12-01 | 891.59 |
| 2016-12-02 | 892.73 |
| 2016-12-05 | 893.32 |
| 2016-12-06 | 896.78 |
| 2016-12-07 | 910.88 |
| 2016-12-08 | 914.42 |
| 2016-12-09 | 918.33 |
| 2016-12-12 | 905.25 |
| 2016-12-13 | 917.30 |
| 2016-12-14 | 913.13 |
| 2016-12-15 | 916.81 |
| 2016-12-16 | 918.33 |
| 2016-12-19 | 922.15 |
| 2016-12-20 | 923.31 |
| 2016-12-21 | 923.46 |
| 2016-12-22 | 928.52 |
| 2016-12-23 | 930.30 |
| 2016-12-26 | 930.30 |
| 2016-12-27 | 930.30 |
| 2016-12-28 | 932.38 |
| 2016-12-29 | 935.59 |
| 2016-12-30 | 938.61 |
| 2017-01-02 | 938.61 |
| 2017-01-03 | 936.99 |
| 2017-01-04 | 940.34 |
| 2017-01-05 | 950.72 |
| 2017-01-06 | 952.70 |
| 2017-01-09 | 954.29 |
| 2017-01-10 | 960.58 |
| 2017-01-11 | 960.21 |
| 2017-01-12 | 960.15 |
| 2017-01-13 | 966.59 |
| 2017-01-16 | 962.07 |
| 2017-01-17 | 957.54 |
| 2017-01-18 | 962.14 |
| 2017-01-19 | 953.05 |
| 2017-01-20 | 948.46 |
| 2017-01-23 | 946.70 |
| 2017-01-24 | 944.35 |
| 2017-01-25 | 945.56 |
| 2017-01-26 | 943.28 |
| 2017-01-27 | 947.67 |
| 2017-01-30 | 938.74 |
| 2017-01-31 | 939.43 |
| 2017-02-01 | 945.28 |
| 2017-02-02 | 946.93 |
| 2017-02-03 | 951.27 |
| 2017-02-06 | 945.39 |
| 2017-02-07 | 951.77 |
| 2017-02-08 | 955.39 |
| 2017-02-09 | 955.89 |
| 2017-02-10 | 958.73 |
| 2017-02-13 | 963.30 |
| 2017-02-14 | 964.44 |
| 2017-02-15 | 967.29 |
| 2017-02-16 | 963.72 |
| 2017-02-17 | 962.40 |
| 2017-02-20 | 965.60 |
| 2017-02-21 | 964.59 |
| 2017-02-22 | 962.21 |
| 2017-02-23 | 958.44 |
| 2017-02-24 | 954.96 |
| 2017-02-27 | 956.48 |
| 2017-02-28 | 962.89 |
| 2017-03-01 | 980.00 |
| 2017-03-02 | 974.43 |
| 2017-03-03 | 971.29 |
| 2017-03-06 | 970.68 |
| 2017-03-07 | 970.63 |
| 2017-03-08 | 972.16 |
| 2017-03-09 | 970.77 |
| 2017-03-10 | 972.49 |
| 2017-03-13 | 976.97 |
| 2017-03-14 | 973.92 |
| 2017-03-15 | 976.41 |
| 2017-03-16 | 984.68 |
| 2017-03-17 | 988.63 |
| 2017-03-20 | 993.19 |
| 2017-03-21 | 984.78 |
| 2017-03-22 | 976.39 |
| 2017-03-23 | 982.34 |
| 2017-03-24 | 978.75 |
| 2017-03-27 | 970.65 |
| 2017-03-28 | 975.66 |
| 2017-03-29 | 979.20 |
| 2017-03-30 | 981.36 |
| 2017-03-31 | 977.96 |
| 2017-04-03 | 974.01 |
| 2017-04-04 | 978.42 |
| 2017-04-05 | 978.49 |
| 2017-04-06 | 980.43 |
| 2017-04-07 | 985.78 |
| 2017-04-10 | 989.19 |
| 2017-04-11 | 994.76 |
| 2017-04-12 | 990.87 |
| 2017-04-13 | 993.95 |
| 2017-04-14 | 993.95 |
| 2017-04-17 | 993.95 |
| 2017-04-18 | 978.47 |
| 2017-04-19 | 986.59 |
| 2017-04-20 | 983.72 |
| 2017-04-21 | 981.63 |
| 2017-04-24 | 1000.01 |
| 2017-04-25 | 998.92 |
| 2017-04-26 | 1001.02 |
| 2017-04-27 | 996.19 |
| 2017-04-28 | 995.93 |
| 2017-05-01 | 995.93 |
| 2017-05-02 | 1004.00 |
| 2017-05-03 | 996.21 |
| 2017-05-04 | 994.97 |
| 2017-05-05 | 1003.05 |
| 2017-05-08 | 1003.20 |
| 2017-05-09 | 1008.36 |
| 2017-05-10 | 1012.44 |
| 2017-05-11 | 1008.51 |
| 2017-05-12 | 1005.08 |
| 2017-05-15 | 1007.89 |
| 2017-05-16 | 1012.73 |
| 2017-05-17 | 1007.13 |
| 2017-05-18 | 1004.11 |
| 2017-05-19 | 1008.88 |
| 2017-05-22 | 1013.24 |
| 2017-05-23 | 1012.70 |
| 2017-05-24 | 1016.75 |
| 2017-05-25 | 1016.94 |
| 2017-05-26 | 1016.72 |
| 2017-05-29 | 1016.72 |
| 2017-05-30 | 1017.21 |
| 2017-05-31 | 1016.70 |
| 2017-06-01 | 1018.71 |
| 2017-06-02 | 1016.21 |
| 2017-06-05 | 1009.94 |
| 2017-06-06 | 1000.69 |
| 2017-06-07 | 1001.96 |
| 2017-06-08 | 1005.01 |
| 2017-06-09 | 1007.26 |
| 2017-06-12 | 1003.82 |
| 2017-06-13 | 1006.77 |
| 2017-06-14 | 1009.07 |
| 2017-06-15 | 989.16 |
| 2017-06-16 | 997.65 |
| 2017-06-19 | 1003.24 |
| 2017-06-20 | 994.14 |
| 2017-06-21 | 991.10 |
| 2017-06-22 | 987.53 |
| 2017-06-23 | 987.85 |
| 2017-06-26 | 987.98 |
| 2017-06-27 | 983.21 |
| 2017-06-28 | 985.15 |
| 2017-06-29 | 976.77 |
| 2017-06-30 | 975.57 |
| 2017-07-03 | 978.75 |
| 2017-07-04 | 979.46 |
| 2017-07-05 | 985.90 |
| 2017-07-06 | 982.95 |
| 2017-07-07 | 984.21 |
| 2017-07-10 | 987.53 |
| 2017-07-11 | 980.47 |
| 2017-07-12 | 985.47 |
| 2017-07-13 | 994.76 |
| 2017-07-14 | 990.59 |
| 2017-07-17 | 994.59 |
| 2017-07-18 | 998.30 |
| 2017-07-19 | 1003.61 |
| 2017-07-20 | 1005.86 |
| 2017-07-21 | 1002.26 |
| 2017-07-24 | 991.98 |
| 2017-07-25 | 998.89 |
| 2017-07-26 | 1006.58 |
| 2017-07-27 | 1012.85 |
| 2017-07-28 | 1004.87 |
| 2017-07-31 | 1006.70 |
| 2017-08-01 | 1014.66 |
| 2017-08-02 | 1014.87 |
| 2017-08-03 | 1021.90 |
| 2017-08-04 | 1023.50 |
| 2017-08-07 | 1027.87 |
| 2017-08-08 | 1027.25 |
| 2017-08-09 | 1021.55 |
| 2017-08-10 | 1011.52 |
| 2017-08-11 | 1002.91 |
| 2017-08-14 | 1010.85 |
| 2017-08-15 | 1013.25 |
| 2017-08-16 | 1022.77 |
| 2017-08-17 | 1017.76 |
| 2017-08-18 | 1009.69 |
| 2017-08-21 | 1011.11 |
| 2017-08-22 | 1018.93 |
| 2017-08-23 | 1019.55 |
| 2017-08-24 | 1016.54 |
| 2017-08-25 | 1014.17 |
| 2017-08-28 | 1014.17 |
| 2017-08-29 | 1006.73 |
| 2017-08-30 | 1012.42 |
| 2017-08-31 | 1019.07 |
| 2017-09-01 | 1020.96 |
| 2017-09-04 | 1015.18 |
| 2017-09-05 | 1013.06 |
| 2017-09-06 | 1006.03 |
| 2017-09-07 | 1008.41 |
| 2017-09-08 | 1004.80 |
| 2017-09-11 | 1011.02 |
| 2017-09-12 | 1009.93 |
| 2017-09-13 | 1005.69 |
| 2017-09-14 | 995.19 |
| 2017-09-15 | 987.16 |
| 2017-09-18 | 990.77 |
| 2017-09-19 | 995.88 |
| 2017-09-20 | 998.60 |
| 2017-09-21 | 992.55 |
| 2017-09-22 | 998.46 |
| 2017-09-25 | 995.35 |
| 2017-09-26 | 993.11 |
| 2017-09-27 | 997.29 |
| 2017-09-28 | 1002.71 |
| 2017-09-29 | 1011.72 |
| 2017-10-02 | 1022.98 |
| 2017-10-03 | 1028.84 |
| 2017-10-04 | 1027.71 |
| 2017-10-05 | 1030.46 |
| 2017-10-06 | 1034.03 |
| 2017-10-09 | 1030.97 |
| 2017-10-10 | 1034.62 |
| 2017-10-11 | 1037.94 |
| 2017-10-12 | 1044.59 |
| 2017-10-13 | 1045.31 |
| 2017-10-16 | 1042.11 |
| 2017-10-17 | 1037.19 |
| 2017-10-18 | 1045.29 |
| 2017-10-19 | 1037.26 |
| 2017-10-20 | 1040.37 |
| 2017-10-23 | 1042.21 |
| 2017-10-24 | 1041.35 |
| 2017-10-25 | 1038.29 |
| 2017-10-26 | 1044.92 |
| 2017-10-27 | 1039.41 |
| 2017-10-30 | 1038.64 |
| 2017-10-31 | 1039.73 |
| 2017-11-01 | 1040.98 |
| 2017-11-02 | 1045.52 |
| 2017-11-03 | 1049.80 |
| 2017-11-06 | 1050.87 |
| 2017-11-07 | 1043.21 |
| 2017-11-08 | 1039.55 |
| 2017-11-09 | 1025.71 |
| 2017-11-10 | 1023.47 |
| 2017-11-13 | 1012.93 |
| 2017-11-14 | 1014.67 |
| 2017-11-15 | 1006.29 |
| 2017-11-16 | 1013.97 |
| 2017-11-17 | 1013.78 |
| 2017-11-20 | 1016.87 |
| 2017-11-21 | 1018.10 |
| 2017-11-22 | 1018.21 |
| 2017-11-23 | 1017.56 |
| 2017-11-24 | 1012.91 |
| 2017-11-27 | 1012.64 |
| 2017-11-28 | 1018.65 |
| 2017-11-29 | 1017.66 |
| 2017-11-30 | 1010.95 |
| 2017-12-01 | 1003.84 |
| 2017-12-04 | 1009.02 |
| 2017-12-05 | 1006.56 |
| 2017-12-06 | 1006.81 |
| 2017-12-07 | 1002.64 |
| 2017-12-08 | 1013.91 |
| 2017-12-11 | 1015.62 |
| 2017-12-12 | 1015.58 |
| 2017-12-13 | 1016.09 |
| 2017-12-14 | 1012.27 |
| 2017-12-15 | 1015.13 |
| 2017-12-18 | 1028.29 |
| 2017-12-19 | 1030.25 |
| 2017-12-20 | 1028.63 |
| 2017-12-21 | 1034.75 |
| 2017-12-22 | 1036.10 |
| 2017-12-25 | 1036.10 |
| 2017-12-26 | 1036.10 |
| 2017-12-27 | 1044.87 |
| 2017-12-28 | 1044.39 |
| 2017-12-29 | 1050.56 |
| 2018-01-01 | 1050.56 |
| 2018-01-02 | 1049.33 |
| 2018-01-03 | 1054.03 |
| 2018-01-04 | 1057.64 |
| 2018-01-05 | 1064.58 |
| 2018-01-08 | 1062.53 |
| 2018-01-09 | 1066.63 |
| 2018-01-10 | 1062.61 |
| 2018-01-11 | 1062.90 |
| 2018-01-12 | 1076.22 |
| 2018-01-15 | 1074.77 |
| 2018-01-16 | 1076.84 |
| 2018-01-17 | 1073.74 |
| 2018-01-18 | 1071.41 |
| 2018-01-19 | 1074.82 |
| 2018-01-22 | 1075.27 |
| 2018-01-23 | 1076.60 |
| 2018-01-24 | 1070.61 |
| 2018-01-25 | 1063.80 |
| 2018-01-26 | 1070.70 |
| 2018-01-29 | 1071.62 |
| 2018-01-30 | 1059.90 |
| 2018-01-31 | 1053.72 |
| 2018-02-01 | 1056.58 |
| 2018-02-02 | 1042.00 |
| 2018-02-05 | 1030.59 |
| 2018-02-06 | 1007.11 |
| 2018-02-07 | 1027.96 |
| 2018-02-08 | 1004.56 |
| 2018-02-09 | 995.62 |
| 2018-02-12 | 1007.46 |
| 2018-02-13 | 1010.60 |
| 2018-02-14 | 1019.82 |
| 2018-02-15 | 1028.24 |
| 2018-02-16 | 1037.13 |
| 2018-02-19 | 1033.33 |
| 2018-02-20 | 1042.73 |
| 2018-02-21 | 1048.93 |
| 2018-02-22 | 1047.34 |
| 2018-02-23 | 1046.38 |
| 2018-02-26 | 1052.04 |
| 2018-02-27 | 1055.26 |
| 2018-02-28 | 1045.83 |
| 2018-03-01 | 1031.44 |
| 2018-03-02 | 1019.34 |
| 2018-03-05 | 1028.18 |
| 2018-03-06 | 1033.05 |
| 2018-03-07 | 1037.43 |
| 2018-03-08 | 1040.74 |
| 2018-03-09 | 1049.24 |
| 2018-03-12 | 1049.65 |
| 2018-03-13 | 1041.15 |
| 2018-03-14 | 1040.34 |
| 2018-03-15 | 1042.71 |
| 2018-03-16 | 1035.84 |
| 2018-03-19 | 1028.14 |
| 2018-03-20 | 1033.45 |
| 2018-03-21 | 1029.19 |
| 2018-03-22 | 1010.52 |
| 2018-03-23 | 1005.71 |
| 2018-03-26 | 1000.35 |
| 2018-03-27 | 1012.53 |
| 2018-03-28 | 1006.69 |
| 2018-03-29 | 1014.20 |
| 2018-03-30 | 1014.20 |
| 2018-04-02 | 1014.20 |
| 2018-04-03 | 1007.28 |
| 2018-04-04 | 1000.26 |
| 2018-04-05 | 1022.92 |
| 2018-04-06 | 1020.58 |
| 2018-04-09 | 1015.32 |
| 2018-04-10 | 1028.90 |
| 2018-04-11 | 1026.97 |
| 2018-04-12 | 1031.64 |
| 2018-04-13 | 1033.44 |
| 2018-04-16 | 1026.43 |
| 2018-04-17 | 1036.74 |
| 2018-04-18 | 1049.92 |
| 2018-04-19 | 1054.32 |
| 2018-04-20 | 1058.02 |
| 2018-04-23 | 1060.92 |
| 2018-04-24 | 1057.32 |
| 2018-04-25 | 1047.77 |
| 2018-04-26 | 1057.27 |
| 2018-04-27 | 1066.87 |
| 2018-04-30 | 1069.21 |
| 2018-05-01 | 1072.18 |
| 2018-05-02 | 1080.49 |
| 2018-05-03 | 1076.92 |
| 2018-05-04 | 1081.88 |
| 2018-05-07 | 1081.88 |
| 2018-05-08 | 1088.77 |
| 2018-05-09 | 1098.75 |
| 2018-05-10 | 1106.41 |
| 2018-05-11 | 1113.66 |
| 2018-05-14 | 1107.17 |
| 2018-05-15 | 1104.13 |
| 2018-05-16 | 1108.26 |
| 2018-05-17 | 1127.77 |
| 2018-05-18 | 1125.03 |
| 2018-05-21 | 1140.25 |
| 2018-05-22 | 1147.04 |
| 2018-05-23 | 1130.71 |
| 2018-05-24 | 1127.14 |
| 2018-05-25 | 1134.75 |
| 2018-05-28 | 1134.75 |
| 2018-05-29 | 1116.11 |
| 2018-05-30 | 1121.88 |
| 2018-05-31 | 1124.51 |
| 2018-06-01 | 1129.82 |
| 2018-06-04 | 1135.90 |
| 2018-06-05 | 1133.26 |
| 2018-06-06 | 1145.97 |
| 2018-06-07 | 1144.40 |
| 2018-06-08 | 1139.28 |
| 2018-06-11 | 1155.28 |
| 2018-06-12 | 1148.43 |
| 2018-06-13 | 1150.89 |
| 2018-06-14 | 1153.83 |
| 2018-06-15 | 1130.17 |
| 2018-06-18 | 1127.00 |
| 2018-06-19 | 1112.74 |
| 2018-06-20 | 1118.73 |
| 2018-06-21 | 1106.83 |
| 2018-06-22 | 1120.41 |
| 2018-06-25 | 1102.16 |
| 2018-06-26 | 1096.62 |
| 2018-06-27 | 1106.31 |
| 2018-06-28 | 1093.34 |
| 2018-06-29 | 1100.72 |
| 2018-07-02 | 1082.80 |
| 2018-07-03 | 1087.58 |
| 2018-07-04 | 1084.73 |
| 2018-07-05 | 1088.93 |
| 2018-07-06 | 1089.80 |
| 2018-07-09 | 1100.01 |
| 2018-07-10 | 1106.70 |
| 2018-07-11 | 1088.65 |
| 2018-07-12 | 1092.59 |
| 2018-07-13 | 1094.83 |
| 2018-07-16 | 1088.91 |
| 2018-07-17 | 1094.81 |
| 2018-07-18 | 1100.09 |
| 2018-07-19 | 1095.41 |
| 2018-07-20 | 1095.62 |
| 2018-07-23 | 1088.59 |
| 2018-07-24 | 1095.66 |
| 2018-07-25 | 1092.83 |
| 2018-07-26 | 1092.92 |
| 2018-07-27 | 1096.96 |
| 2018-07-30 | 1093.00 |
| 2018-07-31 | 1097.42 |
| 2018-08-01 | 1086.03 |
| 2018-08-02 | 1076.50 |
| 2018-08-03 | 1087.20 |
| 2018-08-06 | 1085.78 |
| 2018-08-07 | 1090.27 |
| 2018-08-08 | 1096.86 |
| 2018-08-09 | 1097.13 |
| 2018-08-10 | 1085.95 |
| 2018-08-13 | 1082.75 |
| 2018-08-14 | 1078.07 |
| 2018-08-15 | 1060.29 |
| 2018-08-16 | 1068.92 |
| 2018-08-17 | 1069.02 |
| 2018-08-20 | 1074.88 |
| 2018-08-21 | 1077.02 |
| 2018-08-22 | 1074.70 |
| 2018-08-23 | 1076.13 |
| 2018-08-24 | 1076.22 |
| 2018-08-27 | 1076.22 |
| 2018-08-28 | 1087.49 |
| 2018-08-29 | 1080.29 |
| 2018-08-30 | 1075.75 |
| 2018-08-31 | 1067.15 |
| 2018-09-03 | 1073.03 |
| 2018-09-04 | 1060.16 |
| 2018-09-05 | 1052.39 |
| 2018-09-06 | 1046.46 |
| 2018-09-07 | 1040.62 |
| 2018-09-10 | 1044.66 |
| 2018-09-11 | 1046.78 |
| 2018-09-12 | 1053.17 |
| 2018-09-13 | 1044.27 |
| 2018-09-14 | 1050.02 |
| 2018-09-17 | 1051.32 |
| 2018-09-18 | 1051.99 |
| 2018-09-19 | 1055.05 |
| 2018-09-20 | 1059.24 |
| 2018-09-21 | 1065.05 |
| 2018-09-24 | 1061.58 |
| 2018-09-25 | 1064.61 |
| 2018-09-26 | 1065.53 |
| 2018-09-27 | 1066.13 |
| 2018-09-28 | 1063.98 |
| 2018-10-01 | 1060.10 |
| 2018-10-02 | 1052.24 |
| 2018-10-03 | 1055.57 |
| 2018-10-04 | 1039.34 |
| 2018-10-05 | 1026.70 |
| 2018-10-08 | 1011.95 |
| 2018-10-09 | 1012.58 |
| 2018-10-10 | 991.89 |
| 2018-10-11 | 972.76 |
| 2018-10-12 | 981.33 |
| 2018-10-15 | 978.73 |
| 2018-10-16 | 993.81 |
| 2018-10-17 | 987.89 |
| 2018-10-18 | 983.85 |
| 2018-10-19 | 973.88 |
| 2018-10-22 | 974.34 |
| 2018-10-23 | 960.48 |
| 2018-10-24 | 964.54 |
| 2018-10-25 | 974.93 |
| 2018-10-26 | 962.60 |
| 2018-10-29 | 974.65 |
| 2018-10-30 | 980.41 |
| 2018-10-31 | 993.83 |
| 2018-11-01 | 1004.95 |
| 2018-11-02 | 1008.88 |
| 2018-11-05 | 1000.60 |
| 2018-11-06 | 994.86 |
| 2018-11-07 | 1003.34 |
| 2018-11-08 | 1010.33 |
| 2018-11-09 | 1001.14 |
| 2018-11-12 | 985.45 |
| 2018-11-13 | 990.49 |
| 2018-11-14 | 987.22 |
| 2018-11-15 | 973.08 |
| 2018-11-16 | 970.91 |
| 2018-11-19 | 967.22 |
| 2018-11-20 | 956.19 |
| 2018-11-21 | 973.15 |
| 2018-11-22 | 963.85 |
| 2018-11-23 | 966.45 |
| 2018-11-26 | 974.80 |
| 2018-11-27 | 969.62 |
| 2018-11-28 | 965.85 |
| 2018-11-29 | 965.45 |
| 2018-11-30 | 952.10 |
| 2018-12-03 | 963.09 |
| 2018-12-04 | 951.32 |
| 2018-12-05 | 948.04 |
| 2018-12-06 | 919.12 |
| 2018-12-07 | 927.42 |
| 2018-12-10 | 909.69 |
| 2018-12-11 | 925.33 |
| 2018-12-12 | 938.56 |
| 2018-12-13 | 934.29 |
| 2018-12-14 | 924.98 |
| 2018-12-17 | 910.06 |
| 2018-12-18 | 909.00 |
| 2018-12-19 | 916.34 |
| 2018-12-20 | 907.65 |
| 2018-12-21 | 911.47 |
| 2018-12-24 | 904.65 |
| 2018-12-25 | 904.65 |
| 2018-12-26 | 904.65 |
| 2018-12-27 | 892.08 |
| 2018-12-28 | 911.50 |
| 2018-12-31 | 912.91 |
| 2019-01-01 | 912.91 |
| 2019-01-02 | 913.34 |
| 2019-01-03 | 904.38 |
| 2019-01-04 | 927.41 |
| 2019-01-07 | 934.66 |
| 2019-01-08 | 946.66 |
| 2019-01-09 | 960.90 |
| 2019-01-10 | 960.94 |
| 2019-01-11 | 965.85 |
| 2019-01-14 | 958.52 |
| 2019-01-15 | 961.81 |
| 2019-01-16 | 963.70 |
| 2019-01-17 | 961.60 |
| 2019-01-18 | 978.28 |
| 2019-01-21 | 977.21 |
| 2019-01-22 | 971.67 |
| 2019-01-23 | 967.57 |
| 2019-01-24 | 968.45 |
| 2019-01-25 | 969.56 |
| 2019-01-28 | 963.99 |
| 2019-01-29 | 974.60 |
| 2019-01-30 | 986.78 |
| 2019-01-31 | 985.15 |
| 2019-02-01 | 994.41 |
| 2019-02-04 | 996.45 |
| 2019-02-05 | 1009.06 |
| 2019-02-06 | 1010.87 |
| 2019-02-07 | 1001.44 |
| 2019-02-08 | 997.01 |
| 2019-02-11 | 1004.72 |
| 2019-02-12 | 1000.64 |
| 2019-02-13 | 1010.50 |
| 2019-02-14 | 1010.22 |
| 2019-02-15 | 1014.46 |
| 2019-02-18 | 1014.45 |
| 2019-02-19 | 1015.14 |
| 2019-02-20 | 1021.46 |
| 2019-02-21 | 1017.53 |
| 2019-02-22 | 1022.51 |
| 2019-02-25 | 1020.63 |
| 2019-02-26 | 1019.66 |
| 2019-02-27 | 1010.99 |
| 2019-02-28 | 1010.59 |
| 2019-03-01 | 1017.87 |
| 2019-03-04 | 1019.69 |
| 2019-03-05 | 1024.16 |
| 2019-03-06 | 1025.02 |
| 2019-03-07 | 1012.39 |
| 2019-03-08 | 1006.00 |
| 2019-03-11 | 1007.07 |
| 2019-03-12 | 1010.96 |
| 2019-03-13 | 1012.65 |
| 2019-03-14 | 1016.20 |
| 2019-03-15 | 1023.15 |
#2019-03-18|1028.97
#2019-03-19|1033.61
#2019-03-20|1021.61
#2019-03-21|1024.98
#2019-03-22|1009.31
#2019-03-25|1005.23
#2019-03-26|1007.79
#2019-03-27|1009.66
#2019-03-28|1011.45
#2019-03-29|1019.83
#2019-04-01|1026.73
#2019-04-02|1033.66
#2019-04-03|1045.02
#2019-04-04|1040.79
#2019-04-05|1043.40
#2019-04-08|1042.49
#2019-04-09|1037.25
#2019-04-10|1039.75
#2019-04-11|1044.79
#2019-04-12|1049.09
#2019-04-15|1049.99
#2019-04-16|1057.07
#2019-04-17|1052.88
#2019-04-18|1053.07
#2019-04-19|1053.07
#2019-04-22|1053.07
#2019-04-23|1056.20
#2019-04-24|1053.25
#2019-04-25|1045.20
#2019-04-26|1046.05
#2019-04-29|1047.28
#2019-04-30|1041.30
#2019-05-01|1039.83
#2019-05-02|1031.19
#2019-05-03|1033.63
#2019-05-06|1033.63
#2019-05-07|1022.42
#2019-05-08|1020.58
#2019-05-09|1009.58
#2019-05-10|1010.09
#2019-05-13|1000.96
#2019-05-14|1013.85
#2019-05-15|1019.11
#2019-05-16|1028.41
#2019-05-17|1027.11
#2019-05-20|1017.43
#2019-05-21|1021.75
#2019-05-22|1016.08
#2019-05-23| 998.30
#2019-05-24|1007.93
#2019-05-27|1007.93
#2019-05-28|1007.15
#2019-05-29| 992.17
#2019-05-30| 998.66
#2019-05-31| 991.52
#2019-06-03| 992.85
#2019-06-04| 998.65
#2019-06-05|1005.66
#2019-06-06|1006.89
#2019-06-07|1018.11
#2019-06-10|1023.37
#2019-06-11|1028.56
#2019-06-12|1026.43
#2019-06-13|1024.16
#2019-06-14|1020.91
#2019-06-17|1023.85
#2019-06-18|1034.95
#2019-06-19|1026.27
#2019-06-20|1028.66
#2019-06-21|1028.63
#2019-06-24|1032.05
#2019-06-25|1033.42
#2019-06-26|1033.32
#2019-06-27|1031.35
#2019-06-28|1040.24
#2019-07-01|1049.41
#2019-07-02|1055.37
#2019-07-03|1065.12
#2019-07-04|1061.13
#2019-07-05|1048.36
#2019-07-08|1047.48
#2019-07-09|1042.77
#2019-07-10|1040.80
#2019-07-11|1040.75
#2019-07-12|1046.09
#2019-07-15|1050.65
#2019-07-16|1058.01
#2019-07-17|1056.31
#2019-07-18|1049.78
#2019-07-19|1053.23
#2019-07-22|1055.76
#2019-07-23|1061.06
#2019-07-24|1063.81
#2019-07-25|1057.45
#2019-07-26|1064.45
#2019-07-29|1075.37
#2019-07-30|1065.90
#2019-07-31|1057.84
#2019-08-01|1055.82
#2019-08-02|1030.35
#2019-08-05|1002.49
#2019-08-06|1001.01
#2019-08-07|1006.85
#2019-08-08|1019.50
#2019-08-09|1014.19
#2019-08-12|1009.55
#2019-08-13|1009.46
#2019-08-14| 993.31
#2019-08-15| 977.79
#2019-08-16| 988.70
#2019-08-19| 999.17
#2019-08-20| 992.17
#2019-08-21|1005.36
#2019-08-22| 998.73
#2019-08-23| 995.50
#2019-08-26| 995.50
#2019-08-27| 999.40
#2019-08-28| 992.71
#2019-08-29|1003.10
#2019-08-30|1008.58
#2019-09-02|1015.07
#2019-09-03|1010.70
#2019-09-04|1017.98
#2019-09-05|1026.20
#2019-09-06|1030.33
#2019-09-09|1022.57
#2019-09-10|1026.95
#2019-09-11|1045.14
#2019-09-12|1046.28
#2019-09-13|1061.73
#2019-09-16|1052.43
#2019-09-17|1050.44
#2019-09-18|1050.43
#2019-09-19|1053.16
#2019-09-20|1054.38
#2019-09-23|1049.40
#2019-09-24|1044.17
#2019-09-25|1038.71
#2019-09-26|1043.94
#2019-09-27|1055.23
#2019-09-30|1055.44
#2019-10-01|1050.78
#2019-10-02|1019.67
#2019-10-03|1010.84
#2019-10-04|1022.06
#2019-10-07|1023.53
#2019-10-08|1011.20
#2019-10-09|1009.89
#2019-10-10|1016.40
#2019-10-11|1050.86
#2019-10-14|1046.28
#2019-10-15|1055.28
#2019-10-16|1046.80
#2019-10-17|1048.26
#2019-10-18|1046.64
#2019-10-21|1052.19
#2019-10-22|1051.75
#2019-10-23|1051.34
#2019-10-24|1056.08
#2019-10-25|1056.95
#2019-10-28|1065.14
#2019-10-29|1062.60
#2019-10-30|1061.15
#2019-10-31|1054.85
#2019-11-01|1064.89
#2019-11-04|1071.85
#2019-11-05|1075.86
#2019-11-06|1074.40
#2019-11-07|1080.78
#2019-11-08|1074.06
#2019-11-11|1074.19
#2019-11-12|1078.62
#2019-11-13|1074.13
#2019-11-14|1066.28
#2019-11-15|1072.62
#2019-11-18|1075.27
#2019-11-19|1082.21
#2019-11-20|1074.34
#2019-11-21|1067.47
#2019-11-22|1081.10
#2019-11-25|1098.19
#2019-11-26|1102.18
#2019-11-27|1109.10
#2019-11-28|1106.43
#2019-11-29|1094.32
#2019-12-02|1083.35
#2019-12-03|1070.49
#2019-12-04|1078.01
#2019-12-05|1072.77
#2019-12-06|1088.13
#2019-12-09|1083.09
#2019-12-10|1074.13
#2019-12-11|1070.08
#2019-12-12|1077.56
#2019-12-13|1115.98
#2019-12-16|1138.95
#2019-12-17|1134.72
#2019-12-18|1134.53
#2019-12-19|1133.69
#2019-12-20|1133.85
#2019-12-23|1141.37
#2019-12-24|1145.91
#2019-12-25|1145.91
#2019-12-26|1145.91
#2019-12-27|1150.87
#2019-12-30|1143.82
#2019-12-31|1138.80
#2020-01-01|1138.80
#2020-01-02|1149.72
#2020-01-03|1142.70
#2020-01-06|1132.37
#2020-01-07|1136.69
#2020-01-08|1135.36
#2020-01-09|1140.94
#2020-01-10|1139.40
#2020-01-13|1148.37
#2020-01-14|1151.46
#2020-01-15|1146.58
#2020-01-16|1144.34
#2020-01-17|1157.81
#2020-01-20|1153.27
#2020-01-21|1147.62
#2020-01-22|1148.68
#2020-01-23|1134.91
#2020-01-24|1146.11
#2020-01-27|1114.99
#2020-01-28|1121.76
#2020-01-29|1123.38
#2020-01-30|1108.56
#2020-01-31|1098.69
#2020-02-03|1106.19
#2020-02-04|1126.69
#2020-02-05|1135.87
#2020-02-06|1135.28
#2020-02-07|1126.39
#2020-02-10|1126.17
#2020-02-11|1141.10
#2020-02-12|1152.66
#2020-02-13|1141.57
#2020-02-14|1141.25
#2020-02-17|1142.72
#2020-02-18|1131.88
#2020-02-19|1146.33
#2020-02-20|1143.44
#2020-02-21|1140.13
#2020-02-24|1091.18
#2020-02-25|1066.50
#2020-02-26|1061.66
#2020-02-27|1015.69
#2020-02-28| 988.76
#2020-03-02| 984.17
#2020-03-03|1000.97
#2020-03-04|1007.26
#2020-03-05| 973.90
#2020-03-06| 939.44
#2020-03-09| 869.21
#2020-03-10| 868.83
#2020-03-11| 846.00
#2020-03-12| 743.00
#2020-03-13| 745.68
#2020-03-16| 687.26
#2020-03-17| 676.42
#2020-03-18| 637.48
#2020-03-19| 628.82
#2020-03-20| 654.59
#2020-03-23| 622.25
#2020-03-24| 689.99
#2020-03-25| 726.06
#2020-03-26| 754.47
#2020-03-27| 711.99
#2020-03-30| 700.75
#2020-03-31| 720.17
#2020-04-01| 682.17
#2020-04-02| 676.96
#2020-04-03| 661.46
#2020-04-06| 706.01
#2020-04-07| 744.09
#2020-04-08| 756.99
#2020-04-09| 786.92
#2020-04-10| 786.92
#2020-04-13| 786.86
#2020-04-14| 769.77
#2020-04-15| 733.68
#2020-04-16| 736.49
#2020-04-17| 767.70
#2020-04-20| 761.94
#2020-04-21| 739.24
#2020-04-22| 755.25
#2020-04-23| 770.28
#2020-04-24| 765.22
#2020-04-27| 775.30
#2020-04-28| 796.39
#2020-04-29| 829.49
#2020-04-30| 800.98
#2020-05-01| 784.45
#2020-05-04| 775.31
#2020-05-05| 781.45
#2020-05-06| 780.84
#2020-05-07| 802.38
#2020-05-08| 802.08
#2020-05-11| 798.20
#2020-05-12| 795.77
#2020-05-13| 779.09
#2020-05-14| 761.93
#2020-05-15| 772.48
#2020-05-18| 807.66
#2020-05-19| 809.75
#2020-05-20| 813.20
#2020-05-21| 810.97
#2020-05-22| 811.92
#2020-05-25| 812.00
#2020-05-26| 845.05
#2020-05-27| 856.14
#2020-05-28| 872.88
#2020-05-29| 852.96
#2020-06-01| 871.11
#2020-06-02| 883.54
#2020-06-03| 907.99
#2020-06-04| 903.77
#2020-06-05| 932.09
#2020-06-08| 931.70
#2020-06-09| 906.12
#2020-06-10| 897.82
#2020-06-11| 855.37
#2020-06-12| 867.33
#2020-06-15| 861.11
#2020-06-16| 883.64
#2020-06-17| 888.70
#2020-06-18| 885.99
#2020-06-19| 893.97
#2020-06-22| 889.79
#2020-06-23| 898.99
#2020-06-24| 868.89
#2020-06-25| 868.43
#2020-06-26| 867.24
#2020-06-29| 874.70
#2020-06-30| 871.78
#2020-07-01| 867.76
#2020-07-02| 883.51
#2020-07-03| 871.82
#2020-07-06| 881.91
#2020-07-07| 871.07
#2020-07-08| 858.72
#2020-07-09| 858.54
#2020-07-10| 870.11
#2020-07-13| 878.14
#2020-07-14| 869.12
#2020-07-15| 888.72
#2020-07-16| 886.89
#2020-07-17| 888.50
#2020-07-20| 887.31
#2020-07-21| 884.35
#2020-07-22| 884.52
#2020-07-23| 882.77
#2020-07-24| 865.74
#2020-07-27| 864.19
#2020-07-28| 871.74
#2020-07-29| 869.36
#2020-07-30| 850.57
#2020-07-31| 838.46
#2020-08-03| 858.98
#2020-08-04| 861.55
#2020-08-05| 883.33
#2020-08-06| 876.23
#2020-08-07| 883.16
#2020-08-10| 885.69
#2020-08-11| 900.49
#2020-08-12| 913.94
#2020-08-13| 907.16
#2020-08-14| 895.28
#2020-08-17| 901.71
#2020-08-18| 896.55
#2020-08-19| 899.41
#2020-08-20| 884.80
#2020-08-21| 884.92
#2020-08-24| 896.97
#2020-08-25| 889.17
#2020-08-26| 897.70
#2020-08-27| 893.27
#2020-08-28| 890.85
#2020-08-31| 890.56
#2020-09-01| 877.70
#2020-09-02| 888.96
#2020-09-03| 871.73
#2020-09-04| 867.64
#2020-09-07| 886.10
#2020-09-08| 884.85
#2020-09-09| 888.37
#2020-09-10| 889.26
#2020-09-11| 890.14
#2020-09-14| 886.59
#2020-09-15| 897.49
#2020-09-16| 897.47
#2020-09-17| 894.53
#2020-09-18| 883.82
#2020-09-21| 848.98
#2020-09-22| 851.47
#2020-09-23| 863.22
#2020-09-24| 854.70
#2020-09-25| 867.70
#2020-09-28| 880.16
#2020-09-29| 880.77
#2020-09-30| 879.13
#2020-10-01| 885.96
#2020-10-02| 887.91
#2020-10-05| 897.84
#2020-10-06| 901.57
#2020-10-07| 904.82
#2020-10-08| 909.89
#2020-10-09| 916.71
#2020-10-12| 916.63
#2020-10-13| 907.52
#2020-10-14| 907.95
#2020-10-15| 892.84
#2020-10-16| 899.73
#2020-10-19| 896.58
#2020-10-20| 898.12
#2020-10-21| 885.09
#2020-10-22| 886.79
#2020-10-23| 899.96
#2020-10-26| 884.27
#2020-10-27| 869.26
#2020-10-28| 846.69
#2020-10-29| 846.37
#2020-10-30| 845.59
#2020-11-02| 853.78
#2020-11-03| 874.32
#2020-11-04| 888.79
#2020-11-05| 897.64
#2020-11-06| 901.60
#2020-11-09| 934.10
#2020-11-10| 935.95
#2020-11-11| 953.35
#2020-11-12| 949.23
#2020-11-13| 951.68
#2020-11-16| 965.11
#2020-11-17| 965.22
#2020-11-18| 972.51
#2020-11-19| 963.89
#2020-11-20| 966.98
#2020-11-23| 965.40
#2020-11-24| 977.29
#2020-11-25| 969.21
#2020-11-26| 964.40
#2020-11-27| 968.69
#2020-11-30| 960.26
#2020-12-01| 988.11
#2020-12-02| 990.25
#2020-12-03|1007.62
#2020-12-04|1006.11
#2020-12-07| 999.11
#2020-12-08| 999.31
#2020-12-09|1004.61
#2020-12-10| 995.05
#2020-12-11| 984.78
#2020-12-14| 997.45
#2020-12-15|1003.40
#2020-12-16|1016.20
#2020-12-17|1019.81
#2020-12-18|1012.69
#2020-12-21| 995.62
#2020-12-22|1005.87
#2020-12-23|1024.27
#2020-12-24|1030.17
#2020-12-25|1030.17
#2020-12-28|1030.73
#2020-12-29|1043.61
#2020-12-30|1036.79
#2020-12-31|1023.16
#2021-01-01|1023.16
#2021-01-04|1037.07
#2021-01-05|1045.15
#2021-01-06|1074.99
#2021-01-07|1078.04
#2021-01-08|1083.10
#2021-01-11|1071.72
#2021-01-12|1064.18
#2021-01-13|1060.91
#2021-01-14|1067.34
#2021-01-15|1053.73
#2021-01-18|1053.44
#2021-01-19|1042.76
#2021-01-20|1054.36
#2021-01-21|1054.72
#2021-01-22|1047.09
#2021-01-25|1034.38
#2021-01-26|1034.83
#2021-01-27|1017.99
#2021-01-28|1022.58
#2021-01-29|1006.34
#2021-02-01|1023.96
#2021-02-02|1032.75
#2021-02-03|1035.27
#2021-02-04|1038.06
#2021-02-05|1039.65
#2021-02-08|1043.96
#2021-02-09|1044.38
#2021-02-10|1045.09
#2021-02-11|1050.52
#2021-02-12|1055.56
#2021-02-15|1084.09
#2021-02-16|1083.20
#2021-02-17|1073.78
#2021-02-18|1064.17
#2021-02-19|1076.35
#2021-02-22|1074.71
#2021-02-23|1075.73
#2021-02-24|1081.27
#2021-02-25|1076.75
#2021-02-26|1053.45
#2021-03-01|1074.80
#2021-03-02|1076.57
#2021-03-03|1092.38
#2021-03-04|1077.72
#2021-03-05|1071.42
#2021-03-08|1088.64
#2021-03-09|1097.78
#2021-03-10|1098.61
#2021-03-11|1103.24
#2021-03-12|1107.76
#2021-03-15|1106.57
#2021-03-16|1120.33
#2021-03-17|1110.38
#2021-03-18|1117.63
#2021-03-19|1105.52
#2021-03-22|1108.60
#2021-03-23|1104.61
#2021-03-24|1107.87
#2021-03-25|1102.56
#2021-03-26|1117.11
#2021-03-29|1109.41
#2021-03-30|1122.40
#2021-03-31|1112.99
#2021-04-01|1122.04
#2021-04-02|1122.04
#2021-04-05|1122.04
#2021-04-06|1134.93
#2021-04-07|1145.40
#2021-04-08|1147.75
#2021-04-09|1146.35
#2021-04-12|1139.07
#2021-04-13|1145.65
#2021-04-14|1148.44
#2021-04-15|1158.37
#2021-04-16|1167.61
#2021-04-19|1165.14
#2021-04-20|1140.02
#2021-04-21|1141.52
#2021-04-22|1149.31
#2021-04-23|1154.10
#2021-04-26|1165.45
#2021-04-27|1159.85
#2021-04-28|1159.94
#2021-04-29|1158.32
#2021-04-30|1158.47
#2021-05-03|1158.47
#2021-05-04|1147.47
#2021-05-05|1168.35
#2021-05-06|1174.18
#2021-05-07|1184.82
#2021-05-10|1187.42
#2021-05-11|1160.63
#2021-05-12|1165.50
#2021-05-13|1157.84
#2021-05-14|1171.35
#2021-05-17|1167.62
#2021-05-18|1170.35
#2021-05-19|1156.85
#2021-05-20|1167.43
#2021-05-21|1166.01
#2021-05-24|1170.63
#2021-05-25|1170.23
#2021-05-26|1174.13
#2021-05-27|1178.75
#2021-05-28|1176.91
#2021-05-31|1176.91
#2021-06-01|1191.73
#2021-06-02|1192.10
#2021-06-03|1183.21
#2021-06-04|1183.66
#2021-06-07|1187.18
#2021-06-08|1190.45
#2021-06-09|1176.54
#2021-06-10|1173.32
#2021-06-11|1181.65
#2021-06-14|1181.48
#2021-06-15|1181.25
#2021-06-16|1183.05
#2021-06-17|1177.38
#2021-06-18|1153.05
#2021-06-21|1173.69
#2021-06-22|1179.52
#2021-06-23|1174.68
#2021-06-24|1176.94
#2021-06-25|1181.21
#2021-06-28|1170.37
#2021-06-29|1175.34
#2021-06-30|1165.36
#2021-07-01|1178.94
#2021-07-02|1180.86
#2021-07-05|1194.01
#2021-07-06|1180.41
#2021-07-07|1190.14
#2021-07-08|1164.60
#2021-07-09|1184.55
#2021-07-12|1183.54
#2021-07-13|1181.84
#2021-07-14|1175.75
#2021-07-15|1163.71
#2021-07-16|1160.74
#2021-07-19|1133.40
#2021-07-20|1140.14
#2021-07-21|1162.52
#2021-07-22|1168.78
#2021-07-23|1178.35
#2021-07-26|1177.63
#2021-07-27|1172.08
#2021-07-28|1178.44
#2021-07-29|1177.67
#2021-07-30|1170.80
#2021-08-02|1179.59
#2021-08-03|1182.92
#2021-08-04|1188.17
#2021-08-05|1190.16
#2021-08-06|1188.63
#2021-08-09|1189.71
#2021-08-10|1195.18
#2021-08-11|1205.80
#2021-08-12|1201.91
#2021-08-13|1206.19
#2021-08-16|1200.51
#2021-08-17|1196.27
#2021-08-18|1199.18
#2021-08-19|1183.01
#2021-08-20|1192.08
#2021-08-23|1197.20
#2021-08-24|1196.88
#2021-08-25|1201.74
#2021-08-26|1197.86
#2021-08-27|1201.29
#2021-08-30|1201.29
#2021-08-31|1200.27
#2021-09-01|1205.33
#2021-09-02|1201.52
#2021-09-03|1199.27
#2021-09-06|1204.16
#2021-09-07|1196.50
#2021-09-08|1186.31
#2021-09-09|1182.32
#2021-09-10|1182.33
#2021-09-13|1185.54
#2021-09-14|1182.43
#2021-09-15|1174.46
#2021-09-16|1181.87
#2021-09-17|1171.68
#2021-09-20|1153.98
#2021-09-21|1167.32
#2021-09-22|1183.52
#2021-09-23|1182.29
#2021-09-24|1171.50
#2021-09-27|1165.51
#2021-09-28|1149.56
#2021-09-29|1153.04
#2021-09-30|1148.78
#2021-10-01|1140.42
#2021-10-04|1130.47
#2021-10-05|1139.90
#2021-10-06|1123.86
#2021-10-07|1134.45
#2021-10-08|1133.37
#2021-10-11|1133.99
#2021-10-12|1135.38
#2021-10-13|1146.08
#2021-10-14|1157.81
#2021-10-15|1162.00
#2021-10-18|1160.29
#2021-10-19|1165.65
#2021-10-20|1165.14
#2021-10-21|1159.31
#2021-10-22|1162.22
#2021-10-25|1164.03
#2021-10-26|1172.90
#2021-10-27|1170.18
#2021-10-28|1170.66
#2021-10-29|1167.65
#2021-11-01|1172.93
#2021-11-02|1167.89
#2021-11-03|1165.60
#2021-11-04|1179.22
#2021-11-05|1178.57
#2021-11-08|1182.31
#2021-11-09|1173.83
#2021-11-10|1187.84
#2021-11-11|1196.93
#2021-11-12|1197.84
#2021-11-15|1195.95
#2021-11-16|1194.20
#2021-11-17|1189.14
#2021-11-18|1194.59
#2021-11-19|1192.06
#2021-11-22|1195.93
#2021-11-23|1186.24
#2021-11-24|1183.87
#2021-11-25|1187.27
#2021-11-26|1149.64
#2021-11-29|1160.68
#2021-11-30|1154.33
#2021-12-01|1173.95
#2021-12-02|1160.95
#2021-12-03|1161.40
#2021-12-06|1172.99
#2021-12-07|1192.14
#2021-12-08|1189.97
#2021-12-09|1187.98
#2021-12-10|1179.99
#2021-12-13|1171.78
#2021-12-14|1165.15
#2021-12-15|1160.55
#2021-12-16|1170.76
#2021-12-17|1175.06
#2021-12-20|1164.13
#2021-12-21|1177.21
#2021-12-22|1189.60
#2021-12-23|1193.88
#2021-12-24|1194.79
#2021-12-27|1194.79
#2021-12-28|1194.79
#2021-12-29|1209.59
#2021-12-30|1207.65
#2021-12-31|1202.67
#2022-01-03|1202.67
#2022-01-04|1217.74
#2022-01-05|1218.22
#2022-01-06|1202.19
#2022-01-07|1201.81
#2022-01-10|1186.00
#2022-01-11|1191.77
#2022-01-12|1198.58
#2022-01-13|1193.17
#2022-01-14|1177.23
#2022-01-17|1188.76
#2022-01-18|1178.54
#2022-01-19|1186.89
#2022-01-20|1187.40
#2022-01-21|1166.35
#2022-01-24|1125.13
#2022-01-25|1136.89
#2022-01-26|1148.37
#2022-01-27|1154.85
#2022-01-28|1146.06
#2022-01-31|1150.30
#2022-02-01|1164.21
#2022-02-02|1174.45
#2022-02-03|1160.04
#2022-02-04|1146.54
#2022-02-07|1150.86
#2022-02-08|1154.77
#2022-02-09|1170.62
#2022-02-10|1171.70
#2022-02-11|1163.73
#2022-02-14|1147.21
#2022-02-15|1156.94
#2022-02-16|1156.29
#2022-02-17|1145.08
#2022-02-18|1142.11
#2022-02-21|1131.07
#2022-02-22|1130.57
#2022-02-23|1125.71
#2022-02-24|1075.71
#2022-02-25|1118.31
#2022-02-28|1114.07
#2022-03-01|1085.91
#2022-03-02|1093.41
#2022-03-03|1059.38
#2022-03-04|1026.89
#2022-03-07|1021.18
#2022-03-08|1017.99
#2022-03-09|1057.20
#2022-03-10|1045.61
#2022-03-11|1057.80
#2022-03-14|1072.24
#2022-03-15|1067.37
#2022-03-16|1092.86
#2022-03-17|1100.05
#2022-03-18|1108.85
#2022-03-21|1107.40
#2022-03-22|1109.78
#2022-03-23|1102.24
#2022-03-24|1100.19
#2022-03-25|1099.93
#2022-03-28|1101.86
#2022-03-29|1115.05
#2022-03-30|1109.09
#2022-03-31|1095.00
#2022-04-01|1098.54
#2022-04-04|1103.64
#2022-04-05|1107.60
#2022-04-06|1098.05
#2022-04-07|1090.82
#2022-04-08|1103.88
#2022-04-11|1098.06
#2022-04-12|1097.69
#2022-04-13|1094.92
#2022-04-14|1097.73
#2022-04-15|1097.73
#2022-04-18|1097.73
#2022-04-19|1096.04
#2022-04-20|1102.99
#2022-04-21|1104.30
#2022-04-22|1087.70
#2022-04-25|1068.53
#2022-04-26|1061.32
#2022-04-27|1061.44
#2022-04-28|1071.18
#2022-04-29|1075.07
#2022-05-02|1075.07
#2022-05-03|1070.96
#2022-05-04|1053.90
#2022-05-05|1051.11
#2022-05-06|1028.49
#2022-05-09|1003.57
#2022-05-10|1008.69
#2022-05-11|1024.80
#2022-05-12|1012.01
#2022-05-13|1034.21
#2022-05-16|1037.92
#2022-05-17|1051.78
#2022-05-18|1038.07
#2022-05-19|1019.86
#2022-05-20|1033.62
#2022-05-23|1052.17
#2022-05-24|1038.78
#2022-05-25|1046.98
#2022-05-26|1058.25
#2022-05-27|1061.39
#2022-05-30|1068.51
#2022-05-31|1060.23
#2022-06-01|1052.92
#2022-06-02|1052.92
#2022-06-03|1052.92
#2022-06-06|1068.44
#2022-06-07|1059.09
#2022-06-08|1053.76
#2022-06-09|1033.75
#2022-06-10|1010.88
#2022-06-13| 991.09
#2022-06-14| 983.99
#2022-06-15|1001.45
#2022-06-16| 969.12
#2022-06-17| 971.59
#2022-06-20| 981.07
#2022-06-21| 982.27
#2022-06-22| 976.16
#2022-06-23| 964.27
#2022-06-24| 988.82
#2022-06-27| 996.55
#2022-06-28|1003.06
#2022-06-29| 992.32
#2022-06-30| 973.83
#2022-07-01| 969.31
#2022-07-04| 975.16
#2022-07-05| 949.17
#2022-07-06| 960.78
#2022-07-07| 978.78
#2022-07-08| 983.99
#2022-07-11| 980.76
#2022-07-12| 986.24
#2022-07-13| 978.52
#2022-07-14| 959.96
#2022-07-15| 977.63
#2022-07-18| 988.29
#2022-07-19|1001.99
#2022-07-20|1000.63
#2022-07-21|1012.91
#2022-07-22|1016.93
#2022-07-25|1020.09
#2022-07-26|1008.90
#2022-07-27|1014.70
#2022-07-28|1020.66
#2022-07-29|1033.58
#2022-08-01|1030.73
#2022-08-02|1020.73
#2022-08-03|1024.99
#2022-08-04|1029.84
#2022-08-05|1023.55
#2022-08-08|1032.14
#2022-08-09|1028.14
#2022-08-10|1043.76
#2022-08-11|1035.64
#2022-08-12|1039.51
#2022-08-15|1039.27
#2022-08-16|1041.78
#2022-08-17|1028.17
#2022-08-18|1032.27
#2022-08-19|1020.96
#2022-08-22|1011.10
#2022-08-23|1004.82
#2022-08-24| 997.50
#2022-08-25| 993.67
#2022-08-26| 985.16
#2022-08-29| 985.16
#2022-08-30| 977.94
#2022-08-31| 971.86
#2022-09-01| 948.14
#2022-09-02| 967.56
#2022-09-05| 966.31
#2022-09-06| 977.87
#2022-09-07| 969.28
#2022-09-08| 964.96
#2022-09-09| 981.43
#2022-09-12|1001.81
#2022-09-13| 983.49
#2022-09-14| 965.96
#2022-09-15| 968.03
#2022-09-16| 962.79
#2022-09-19| 962.79
#2022-09-20| 945.71
#2022-09-21| 955.64
#2022-09-22| 943.26
#2022-09-23| 918.28
#2022-09-26| 906.28
#2022-09-27| 892.11
#2022-09-28| 900.45
#2022-09-29| 874.05
#2022-09-30| 887.95
#2022-10-03| 895.92
#2022-10-04| 917.03
#2022-10-05| 903.83
#2022-10-06| 898.45
#2022-10-07| 891.96
#2022-10-10| 892.93
#2022-10-11| 883.93
#2022-10-12| 867.60
#2022-10-13| 882.58
#2022-10-14| 885.49
#2022-10-17| 902.60
#2022-10-18| 902.50
#2022-10-19| 894.01
#2022-10-20| 898.94
#2022-10-21| 898.04
#2022-10-24| 909.54
#2022-10-25| 922.45
#2022-10-26| 932.18
#2022-10-27| 934.59
#2022-10-28| 924.62
#2022-10-31| 929.12
#2022-11-01| 944.45
#2022-11-02| 940.92
#2022-11-03| 941.44
#2022-11-04| 958.75
#2022-11-07| 962.87
#2022-11-08| 967.39
#2022-11-09| 967.93
#2022-11-10| 993.10
#2022-11-11| 994.25
#2022-11-14| 998.62
#2022-11-15| 994.89
#2022-11-16| 984.39
#2022-11-17| 987.12
#2022-11-18| 999.98
#2022-11-21| 998.87
#2022-11-22|1007.17
#2022-11-23|1014.53
#2022-11-24|1018.40
#2022-11-25|1018.48
#2022-11-28|1009.90
#2022-11-29|1013.32
#2022-11-30|1014.07
#2022-12-01|1013.99
#2022-12-02|1015.47
#2022-12-05|1015.04
#2022-12-06|1010.99
#2022-12-07|1005.58
#2022-12-08| 999.39
#2022-12-09|1003.27
#2022-12-12| 993.83
#2022-12-13|1005.28
#2022-12-14|1004.40
#2022-12-15| 996.97
#2022-12-16| 980.90
#2022-12-19| 985.49
#2022-12-20| 986.56
#2022-12-21|1005.76
#2022-12-22|1001.07
#2022-12-23|1003.18
#2022-12-26|1003.18
#2022-12-27|1003.18
#2022-12-28|1007.97
#2022-12-29|1010.11
#2022-12-30|1001.29
#2023-01-02|1001.29
#2023-01-03|1015.51
#2023-01-04|1027.55
#2023-01-05|1035.17
#2023-01-06|1043.67
#2023-01-09|1045.33
#2023-01-10|1041.32
#2023-01-11|1047.52
#2023-01-12|1064.30
#2023-01-13|1071.02
#2023-01-16|1075.96
#2023-01-17|1073.16
#2023-01-18|1073.93
#2023-01-19|1058.79
#2023-01-20|1066.43
#2023-01-23|1070.12
#2023-01-24|1073.80
#2023-01-25|1071.51
#2023-01-26|1081.64
#2023-01-27|1086.42
#2023-01-30|1085.39
#2023-01-31|1081.55
#2023-02-01|1083.66
#2023-02-02|1111.67
#2023-02-03|1111.26
#2023-02-06|1098.23
#2023-02-07|1097.97
#2023-02-08|1101.05
#2023-02-09|1102.46
#2023-02-10|1087.33
#2023-02-13|1091.84
#2023-02-14|1092.87
#2023-02-15|1101.73
#2023-02-16|1106.98
#2023-02-17|1106.97
#2023-02-20|1106.42
#2023-02-21|1093.96
#2023-02-22|1087.51
#2023-02-23|1088.89
#2023-02-24|1082.47
#2023-02-27|1097.37
#2023-02-28|1096.85
#2023-03-01|1095.90
#2023-03-02|1092.46
#2023-03-03|1097.63
#2023-03-06|1098.07
#2023-03-07|1092.95
#2023-03-08|1094.63
#2023-03-09|1084.50
#2023-03-10|1065.67
#2023-03-13|1033.89
#2023-03-14|1049.45
#2023-03-15|1007.54
#2023-03-16|1018.33
#2023-03-17| 999.13
#2023-03-20|1010.44
#2023-03-21|1029.97
#2023-03-22|1027.78
#2023-03-23|1020.46
#2023-03-24|1002.18
#2023-03-27|1009.36
#2023-03-28|1010.51
#2023-03-29|1026.48
#2023-03-30|1042.90
#2023-03-31|1045.77
#2023-04-03|1044.18
#2023-04-04|1038.35
#2023-04-05|1029.56
#2023-04-06|1042.76
#2023-04-07|1042.76
#2023-04-10|1042.76
#2023-04-11|1053.67
#2023-04-12|1057.81
#2023-04-13|1059.09
#2023-04-14|1064.86
#2023-04-17|1068.18
#2023-04-18|1072.03
#2023-04-19|1068.64
#2023-04-20|1065.34
#2023-04-21|1065.62
#2023-04-24|1065.49
#2023-04-25|1058.96
#2023-04-26|1062.73
#2023-04-27|1061.32
#2023-04-28|1071.57
#2023-05-01|1071.57
#2023-05-02|1059.55
#2023-05-03|1060.43
#2023-05-04|1047.37
#2023-05-05|1060.28
#2023-05-08|1060.28
#2023-05-09|1055.74
#2023-05-10|1054.37
#2023-05-11|1050.87
#2023-05-12|1052.88
#2023-05-15|1058.24
#2023-05-16|1055.25
#2023-05-17|1052.31
#2023-05-18|1056.20
#2023-05-19|1054.62
#2023-05-22|1058.06
#2023-05-23|1055.22
#2023-05-24|1032.64
#2023-05-25|1025.07
#2023-05-26|1027.88
#2023-05-29|1027.88
#2023-05-30|1024.04
#2023-05-31|1012.82
#2023-06-01|1022.36
#2023-06-02|1039.37
#2023-06-05|1035.47
#2023-06-06|1040.91
#2023-06-07|1039.65
#2023-06-08|1035.69
#2023-06-09|1031.53
#2023-06-12|1032.70
#2023-06-13|1032.76
#2023-06-14|1035.73
#2023-06-15|1033.51
#2023-06-16|1034.62
#2023-06-19|1027.39
#2023-06-20|1024.79
#2023-06-21|1012.38
#2023-06-22|1000.49
#2023-06-23| 987.78
#2023-06-26| 989.57
#2023-06-27| 993.27
#2023-06-28|1001.75
#2023-06-29| 994.46
#2023-06-30|1004.95
#2023-07-03|1012.36
#2023-07-04|1011.93
#2023-07-05|1000.76
#2023-07-06| 974.93
#2023-07-07| 979.38
#2023-07-10| 982.11
#2023-07-11| 988.26
#2023-07-12|1011.64
#2023-07-13|1014.92
#2023-07-14|1013.36
#2023-07-17|1007.69
#2023-07-18|1020.37
#2023-07-19|1043.48
#2023-07-20|1047.74
#2023-07-21|1047.19
#2023-07-24|1048.04
#2023-07-25|1048.37
#2023-07-26|1052.29
#2023-07-27|1060.57
#2023-07-28|1059.21
#2023-07-31|1058.78
#2023-08-01|1052.33
#2023-08-02|1039.42
#2023-08-03|1034.89
#2023-08-04|1044.30
#2023-08-07|1042.40
#2023-08-08|1034.74
#2023-08-09|1038.77
#2023-08-10|1043.39
#2023-08-11|1031.45
#2023-08-14|1028.47
#2023-08-15|1019.32
#2023-08-16|1017.05
#2023-08-17|1005.58
#2023-08-18| 996.26
#2023-08-21| 991.56
#2023-08-22| 995.28
#2023-08-23|1002.35
#2023-08-24|1000.64
#2023-08-25|1001.17
#2023-08-28|1001.17
#2023-08-29|1026.21
#2023-08-30|1029.36
#2023-08-31|1028.70
#2023-09-01|1030.24
#2023-09-04|1028.09
#2023-09-05|1022.94
#2023-09-06|1019.24
#2023-09-07|1019.35
#2023-09-08|1021.71
#2023-09-11|1028.62
#2023-09-12|1031.53
#2023-09-13|1034.59
#2023-09-14|1049.12
#2023-09-15|1056.81
#2023-09-18|1044.95
#2023-09-19|1042.78
#2023-09-20|1054.77
#2023-09-21|1048.08
#2023-09-22|1045.29
#2023-09-25|1036.22
#2023-09-26|1036.63
#2023-09-27|1029.72
#2023-09-28|1027.32
#2023-09-29|1031.20
#2023-10-02|1014.35
#2023-10-03|1001.44
#2023-10-04| 995.17
#2023-10-05|1001.99
#2023-10-06|1010.21
#2023-10-09| 999.97
#2023-10-10|1025.04
#2023-10-11|1023.80
#2023-10-12|1020.35
#2023-10-13|1009.81
#2023-10-16|1013.62
#2023-10-17|1017.92
#2023-10-18|1002.81
#2023-10-19| 986.76
#2023-10-20| 971.92
#2023-10-23| 973.58
#2023-10-24| 974.61
#2023-10-25| 975.06
#2023-10-26| 971.02
#2023-10-27| 969.36
#2023-10-30| 974.84
#2023-10-31| 979.70
#2023-11-01| 985.26
#2023-11-02|1000.98
#2023-11-03|1007.81
#2023-11-06|1003.39
#2023-11-07|1007.33
#2023-11-08|1011.42
#2023-11-09|1019.79
#2023-11-10|1010.64
#2023-11-13|1020.91
#2023-11-14|1035.27
#2023-11-15|1043.99
#2023-11-16|1032.31
#2023-11-17|1047.22
#2023-11-20|1046.12
#2023-11-21|1040.58
#2023-11-22|1043.11
#2023-11-23|1040.95
#2023-11-24|1042.42
#2023-11-27|1043.19
#2023-11-28|1048.18
#2023-11-29|1051.07
#2023-11-30|1054.30
#2023-12-01|1071.52
#2023-12-04|1070.97
#2023-12-05|1071.66
#2023-12-06|1085.43
#2023-12-07|1085.55
#2023-12-08|1088.50
#2023-12-11|1089.18
#2023-12-12|1087.44
#2023-12-13|1085.23
#2023-12-14|1108.20
#2023-12-15|1099.08
#2023-12-18|1098.55
#2023-12-19|1107.05
#2023-12-20|1119.79
#2023-12-21|1119.17
#2023-12-22|1119.96
#2023-12-25|1119.96
#2023-12-26|1119.96
#2023-12-27|1120.56
#2023-12-28|1118.02
#2023-12-29|1117.93
#2024-01-01|1117.93
#2024-01-02|1110.43
#2024-01-03|1099.18
#2024-01-04|1105.80
#2024-01-05|1101.19
#2024-01-08|1111.21
#2024-01-09|1105.94
#2024-01-10|1102.21
#2024-01-11|1085.79
#2024-01-12|1092.03
#2024-01-15|1087.79
#2024-01-16|1081.53
#2024-01-17|1065.60
#2024-01-18|1069.46
#2024-01-19|1066.90
#2024-01-22|1077.08
#2024-01-23|1075.52
#2024-01-24|1086.07
#2024-01-25|1088.12
#2024-01-26|1097.51
#2024-01-29|1095.48
#2024-01-30|1100.15
#2024-01-31|1093.60
#2024-02-01|1083.41
#2024-02-02|1084.67
#2024-02-05|1075.02
#2024-02-06|1084.91
#2024-02-07|1078.64
#2024-02-08|1076.12
#2024-02-09|1073.70
#2024-02-12|1080.87
#2024-02-13|1064.19
#2024-02-14|1074.72
#2024-02-15|1083.54
#2024-02-16|1095.84
#2024-02-19|1095.87
#2024-02-20|1097.16
#2024-02-21|1094.50
#2024-02-22|1099.42
#2024-02-23|1100.94
#2024-02-26|1095.47
#2024-02-27|1096.35
#2024-02-28|1091.82
#2024-02-29|1096.33
#2024-03-01|1106.06
#2024-03-04|1100.50
#2024-03-05|1100.19
#2024-03-06|1104.99
#2024-03-07|1109.43
#2024-03-08|1107.58
#2024-03-11|1107.78
#2024-03-12|1117.07
#2024-03-13|1116.02
#2024-03-14|1109.80
#2024-03-15|1114.66
#2024-03-18|1112.39
#2024-03-19|1110.65
#2024-03-20|1115.20
#2024-03-21|1139.09
#2024-03-22|1141.77
#2024-03-25|1139.54
#2024-03-26|1147.92
#2024-03-27|1152.01
#2024-03-28|1155.74
#2024-03-29|1155.74
#2024-04-01|1155.74
#2024-04-02|1147.12
#2024-04-03|1150.56
#2024-04-04|1156.26
#2024-04-05|1142.10
#2024-04-08|1149.95
#2024-04-09|1145.05
#2024-04-10|1144.97
#2024-04-11|1138.19
#2024-04-12|1140.76
#2024-04-15|1138.06
#2024-04-16|1111.96
#2024-04-17|1117.26
#2024-04-18|1124.33
#2024-04-19|1121.26
#2024-04-22|1137.04
#2024-04-23|1146.65
#2024-04-24|1141.19
#2024-04-25|1139.43
#2024-04-26|1150.88
#2024-04-29|1154.11
#2024-04-30|1148.07
#2024-05-01|1143.09
#2024-05-02|1148.99
#2024-05-03|1160.79
#2024-05-06|1160.79
#2024-05-07|1173.58
#2024-05-08|1179.88
#2024-05-09|1184.17
#2024-05-10|1191.02
#2024-05-13|1191.52
#2024-05-14|1197.48
#2024-05-15|1206.68
#2024-05-16|1210.00
#2024-05-17|1208.17
#2024-05-20|1210.27
#2024-05-21|1204.01
#2024-05-22|1198.77
#2024-05-23|1194.05
#2024-05-24|1192.76
#2024-05-27|1192.76
#2024-05-28|1192.51
#2024-05-29|1179.55
#2024-05-30|1190.85
#2024-05-31|1192.90
#2024-06-03|1199.70
#2024-06-04|1195.83
#2024-06-05|1193.47
#2024-06-06|1194.14
#2024-06-07|1183.88
#2024-06-10|1180.26
#2024-06-11|1168.38
#2024-06-12|1182.94
#2024-06-13|1168.23
#2024-06-14|1159.71
#2024-06-17|1159.93
#2024-06-18|1170.83
#2024-06-19|1170.50
#2024-06-20|1183.17
#2024-06-21|1174.91
#2024-06-24|1183.54
#2024-06-25|1176.26
#2024-06-26|1173.38
#2024-06-27|1173.99
#2024-06-28|1171.93
#2024-07-01|1172.00
#2024-07-02|1166.07
#2024-07-03|1180.20
#2024-07-04|1188.64
#2024-07-05|1190.49
#2024-07-08|1191.77
#2024-07-09|1176.84
#2024-07-10|1187.10
#2024-07-11|1197.76
#2024-07-12|1202.42
#2024-07-15|1191.45
#2024-07-16|1194.43
#2024-07-17|1191.11
#2024-07-18|1193.73
#2024-07-19|1185.87
#2024-07-22|1188.18
#2024-07-23|1189.24
#2024-07-24|1186.02
#2024-07-25|1179.73
#2024-07-26|1197.00
#2024-07-29|1197.17
#2024-07-30|1202.39
#2024-07-31|1210.46
#2024-08-01|1193.01
#2024-08-02|1160.62
#2024-08-05|1135.96
#2024-08-06|1140.19
#2024-08-07|1156.02
#2024-08-08|1154.07
#2024-08-09|1161.36
#2024-08-12|1167.07
#2024-08-13|1170.76
#2024-08-14|1181.17
#2024-08-15|1193.98
#2024-08-16|1192.00
#2024-08-19|1200.45
#2024-08-20|1187.74
#2024-08-21|1190.99
#2024-08-22|1193.92
#2024-08-23|1205.43
#2024-08-26|1205.54
#2024-08-27|1203.44
#2024-08-28|1197.09
#2024-08-29|1203.76
#2024-08-30|1204.50
#2024-09-02|1201.79
#2024-09-03|1193.63
#2024-09-04|1187.73
#2024-09-05|1192.02
#2024-09-06|1175.19
#2024-09-09|1183.62
#2024-09-10|1179.16
#2024-09-11|1178.58
#2024-09-12|1193.13
#2024-09-13|1202.75
#2024-09-16|1206.85
#2024-09-17|1220.49
#2024-09-18|1212.82
#2024-09-19|1231.24
#2024-09-20|1213.26
#2024-09-23|1216.46
#2024-09-24|1219.99
#2024-09-25|1218.88
#2024-09-26|1229.55
#2024-09-27|1236.30
#2024-09-30|1218.66
#2024-10-01|1211.76
#2024-10-02|1205.50
#2024-10-03|1202.07
#2024-10-04|1210.36
#2024-10-07|1210.61
#2024-10-08|1192.37
#2024-10-09|1205.57
#2024-10-10|1202.02
#2024-10-11|1207.34
#2024-10-14|1210.07
#2024-10-15|1210.82
#2024-10-16|1224.46
#2024-10-17|1232.74
#2024-10-18|1230.19
#2024-10-21|1223.55
#2024-10-22|1223.83
#2024-10-23|1215.27
#2024-10-24|1217.15
#2024-10-25|1215.58
#2024-10-28|1223.48
#2024-10-29|1210.52
#2024-10-30|1211.45
#2024-10-31|1194.93
#2024-11-01|1206.22
#2024-11-04|1207.25
#2024-11-05|1213.17
#2024-11-06|1217.94
#2024-11-07|1214.76
#2024-11-08|1200.70
#2024-11-11|1207.71
#2024-11-12|1187.20
#2024-11-13|1184.42
#2024-11-14|1192.85
#2024-11-15|1195.81
#2024-11-18|1200.30
#2024-11-19|1198.62
#2024-11-20|1192.33
#2024-11-21|1201.12
#2024-11-22|1212.25
#2024-11-25|1220.26
#2024-11-26|1212.44
#2024-11-27|1214.22
#2024-11-28|1218.24
#2024-11-29|1219.35
#2024-12-02|1224.26
#2024-12-03|1232.21
#2024-12-04|1235.68
#2024-12-05|1238.60
#2024-12-06|1235.46
#2024-12-09|1240.45
#2024-12-10|1230.25
#2024-12-11|1233.75
#2024-12-12|1232.17
#2024-12-13|1230.60
#2024-12-16|1225.02
#2024-12-17|1211.35
#2024-12-18|1215.85
#2024-12-19|1199.34
#2024-12-20|1199.22
#2024-12-23|1198.77
#2024-12-24|1202.25
#2024-12-25|1202.25
#2024-12-26|1202.18
#2024-12-27|1200.47
#2024-12-30|1195.89
#2024-12-31|1203.37
#2025-01-01|1203.37
#2025-01-02|1214.61
#2025-01-03|1206.55
#2025-01-06|1211.45
#2025-01-07|1207.19
#2025-01-08|1198.04
#2025-01-09|1198.80
#2025-01-10|1185.67
#2025-01-13|1181.38
#2025-01-14|1181.48
#2025-01-15|1206.53
#2025-01-16|1214.03
#2025-01-17|1229.36
#2025-01-20|1233.21
#2025-01-21|1238.41
#2025-01-22|1236.12
#2025-01-23|1238.58
#2025-01-24|1229.00
#2025-01-27|1226.23
#2025-01-28|1237.14
#2025-01-29|1244.77
#2025-01-30|1260.00
#2025-01-31|1264.68
#2025-02-03|1252.00
#2025-02-04|1250.87
#2025-02-05|1262.06
#2025-02-06|1276.01
#2025-02-07|1268.49
#2025-02-10|1275.46
#2025-02-11|1274.30
#2025-02-12|1276.32
#2025-02-13|1277.02
#2025-02-14|1275.57
#2025-02-17|1280.94
#2025-02-18|1274.42
#2025-02-19|1261.64
#2025-02-20|1255.70
#2025-02-21|1257.32
#2025-02-24|1255.45
#2025-02-25|1252.03
#2025-02-26|1269.05
#2025-02-27|1267.57
#2025-02-28|1273.99
#2025-03-03|1278.41
#2025-03-04|1250.92
#2025-03-05|1256.40
#2025-03-06|1251.15
#2025-03-07|1249.71
#2025-03-10|1236.52
#2025-03-11|1221.67
#2025-03-12|1225.41
#2025-03-13|1217.50
#2025-03-14|1227.14
#2025-03-17|1236.47
#2025-03-18|1245.24
#2025-03-19|1246.78
#2025-03-20|1243.55
#2025-03-21|1235.10
#2025-03-24|1238.24
#2025-03-25|1239.50
#2025-03-26|1241.96
#2025-03-27|1238.28
#2025-03-28|1234.21
#2025-03-31|1218.90
#2025-04-01|1227.77
#2025-04-02|1226.95
#2025-04-03|1205.88
#2025-04-04|1150.77
#2025-04-07|1111.22
#2025-04-08|1143.87
#2025-04-09|1119.35
#2025-04-10|1156.54
#2025-04-11|1162.55
#2025-04-14|1191.27
#2025-04-15|1215.08
#2025-04-16|1216.87
#2025-04-17|1218.78
#2025-04-18|1218.78
#2025-04-21|1218.78
#2025-04-22|1225.68
#2025-04-23|1236.50
#2025-04-24|1236.37
#2025-04-25|1239.16
#2025-04-28|1242.13
#2025-04-29|1246.67
#2025-04-30|1252.78
#2025-05-01|1260.54
#2025-05-02|1271.16
#2025-05-05|1271.16
#2025-05-06|1274.09
#2025-05-07|1271.12
#2025-05-08|1274.37
#2025-05-09|1279.28
#2025-05-12|1284.27
#2025-05-13|1291.16
#2025-05-14|1291.68
#2025-05-15|1298.62
#2025-05-16|1303.83
#2025-05-19|1310.14
#2025-05-20|1326.52
#2025-05-21|1323.37
#2025-05-22|1320.18
#2025-05-23|1313.07
#2025-05-26|1313.07
#2025-05-27|1324.42
#2025-05-28|1315.87
#2025-05-29|1317.35
#2025-05-30|1322.48
#2025-06-02|1324.97
#2025-06-03|1324.40
#2025-06-04|1324.12
#2025-06-05|1326.56
#2025-06-06|1333.91
#2025-06-09|1333.69
#2025-06-10|1334.35
#2025-06-11|1336.17
#2025-06-12|1334.31
#2025-06-13|1325.71
#2025-06-16|1334.33
#2025-06-17|1328.82
#2025-06-18|1334.27
#2025-06-19|1322.97
#2025-06-20|1323.65
#2025-06-23|1316.45
#2025-06-24|1330.63
#2025-06-25|1324.25
#2025-06-26|1334.55
#2025-06-27|1345.81
#2025-06-30|1341.77
#2025-07-01|1345.39
#2025-07-02|1330.31
#2025-07-03|1345.87
#2025-07-04|1341.39
#2025-07-07|1341.75
#2025-07-08|1344.48
#2025-07-09|1345.43
#2025-07-10|1354.44
#2025-07-11|1350.43
#2025-07-14|1359.68
#2025-07-15|1349.77
#2025-07-16|1348.20
#2025-07-17|1356.19
#2025-07-18|1362.40
#2025-07-21|1373.17
#2025-07-22|1369.18
#2025-07-23|1372.23
#2025-07-24|1382.70
#2025-07-25|1379.31
#2025-07-28|1369.15
#2025-07-29|1371.67
#2025-07-30|1369.11
#2025-07-31|1374.86
#2025-08-01|1364.55
#2025-08-04|1377.06
#2025-08-05|1381.45
#2025-08-06|1390.77
#2025-08-07|1381.38
#2025-08-08|1379.99
#2025-08-11|1382.73
#2025-08-12|1385.86
#2025-08-13|1382.57
#2025-08-14|1383.76
#2025-08-15|1377.26
#2025-08-18|1378.29
#2025-08-19|1380.88
#2025-08-20|1389.90
#2025-08-21|1391.14
#2025-08-22|1401.70
#2025-08-25|1401.64
#2025-08-26|1396.45
#2025-08-27|1392.93
#2025-08-28|1388.14
#2025-08-29|1379.54
#2025-09-01|1382.14
#2025-09-02|1359.94
#2025-09-03|1371.72
#2025-09-04|1374.26
#2025-09-05|1379.51
#2025-09-08|1386.13
#2025-09-09|1385.47
#2025-09-10|1377.72
#2025-09-11|1385.68
#2025-09-12|1386.33
#2025-09-15|1395.60
#2025-09-16|1383.21
#2025-09-17|1386.76
#2025-09-18|1386.90
#2025-09-19|1385.61
#2025-09-22|1390.99
#2025-09-23|1397.03
#2025-09-24|1397.61
#2025-09-25|1391.45
#2025-09-26|1404.41
#2025-09-29|1411.42
#2025-09-30|1420.83
#2025-10-01|1425.23
#2025-10-02|1423.45
#2025-10-03|1432.64
#2025-10-06|1431.66
#2025-10-07|1425.38
#2025-10-08|1433.66
#2025-10-09|1430.37
#2025-10-10|1415.68
#2025-10-13|1432.36
#2025-10-14|1436.22
#2025-10-15|1431.80
#2025-10-16|1434.57
#2025-10-17|1409.97
#2025-10-20|1415.97
#2025-10-21|1409.88
#2025-10-22|1425.49
#2025-10-23|1436.32
#2025-10-24|1449.04
#2025-10-27|1443.35
#2025-10-28|1446.48
#2025-10-29|1450.87
#2025-10-30|1450.27
#2025-10-31|1443.18
#2025-11-03|1437.93
#2025-11-04|1425.18
#2025-11-05|1431.97
#2025-11-06|1425.86
#2025-11-07|1418.10
#2025-11-10|1438.31
#2025-11-11|1448.39
#2025-11-12|1453.45
#2025-11-13|1444.37
#2025-11-14|1420.78
#2025-11-17|1410.61
#2025-11-18|1394.54
#2025-11-19|1394.43
#2025-11-20|1397.21
#2025-11-21|1391.83
#2025-11-24|1402.52
#2025-11-25|1411.53
#2025-11-26|1436.09
#2025-11-27|1441.10
#2025-11-28|1442.26
#2025-12-01|1441.00
#2025-12-02|1438.06
#2025-12-03|1435.75
#2025-12-04|1442.19
#2025-12-05|1440.35
#2025-12-08|1431.00
#2025-12-09|1433.53
#2025-12-10|1433.53
#2025-12-11|1445.77
#2025-12-12|1444.67
#2025-12-15|1457.27
#2025-12-16|1462.46
#2025-12-17|1471.44
#2025-12-18|1487.31
#2025-12-19|1496.98
#2025-12-22|1498.68
#2025-12-23|1497.89
#2025-12-24|1495.97
#2025-12-25|1495.97
#2025-12-26|1495.95
#2025-12-29|1491.70
#2025-12-30|1510.66
#2025-12-31|1504.58
#2026-01-01|1504.58
#2026-01-02|1506.17
#2026-01-05|1524.97
#2026-01-06|1540.16
#2026-01-07|1532.26
#2026-01-08|1531.20
#2026-01-09|1533.36
#2026-01-12|1538.80
#2026-01-13|1534.61
#2026-01-14|1537.80
#2026-01-15|1554.34
#2026-01-16|1551.49
#2026-01-19|1563.15
#2026-01-20|1551.75
#2026-01-21|1561.25
#2026-01-22|1571.34
#2026-01-23|1567.84
#2026-01-26|1578.85
#2026-01-27|1579.04
#2026-01-28|1581.35
#2026-01-29|1579.63
#2026-01-30|1571.22
#2026-02-02|1589.24
#2026-02-03|1591.60
#2026-02-04|1607.15
#2026-02-05|1578.61
#2026-02-06|1592.76
#2026-02-09|1602.80
#2026-02-10|1600.36
#2026-02-11|1612.96
#2026-02-12|1604.51
#2026-02-13|1608.63
#2026-02-16|1608.50
#2026-02-17|1616.20
#2026-02-18|1635.84
#2026-02-19|1623.39
#2026-02-20|1633.40
#2026-02-23|1630.50
#2026-02-24|1632.44
#2026-02-25|1657.57
#2026-02-26|1654.09
#2026-02-27|1657.39
#2026-03-02|1630.80
#2026-03-03|1575.72
#2026-03-04|1593.21
#2026-03-05|1565.16
#2026-03-06|1544.02
#2026-03-09|1523.11
#2026-03-10|1554.83
#2026-03-11|1546.45
#2026-03-12|1530.98
#2026-03-13|1517.79
#2026-03-16|1522.68
#2026-03-17|1537.41
#2026-03-18|1524.99
#2026-03-19|1473.27
#2026-03-20|1456.67
#2026-03-23|1462.14
#2026-03-24|1471.06
#2026-03-25|1496.88
#2026-03-26|1471.45
#2026-03-27|1461.97
#2026-03-30|1475.25
#2026-03-31|1490.79
#2026-04-01|1524.05
#2026-04-02|1528.73
#2026-04-03|1528.73
#2026-04-06|1528.87
#2026-04-07|1516.31
#2026-04-08|1577.14
#2026-04-09|1573.34