Table Data - NASDAQ AlphaDEX United Kingdom Great British Pound Net Total Return Index
| Title | NASDAQ AlphaDEX United Kingdom Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXGBGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-05-13 |
| Last Updated | 2026-05-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXGBGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1002.00 |
| 2015-05-19 | 1009.89 |
| 2015-05-20 | 1005.25 |
| 2015-05-21 | 1006.31 |
| 2015-05-22 | 1007.99 |
| 2015-05-25 | 1007.99 |
| 2015-05-26 | 1001.13 |
| 2015-05-27 | 1010.98 |
| 2015-05-28 | 1012.08 |
| 2015-05-29 | 1005.55 |
| 2015-06-01 | 1008.19 |
| 2015-06-02 | 1003.01 |
| 2015-06-03 | 1003.07 |
| 2015-06-04 | 993.93 |
| 2015-06-05 | 982.21 |
| 2015-06-08 | 979.99 |
| 2015-06-09 | 978.00 |
| 2015-06-10 | 992.14 |
| 2015-06-11 | 998.59 |
| 2015-06-12 | 987.87 |
| 2015-06-15 | 974.71 |
| 2015-06-16 | 975.73 |
| 2015-06-17 | 971.46 |
| 2015-06-18 | 972.82 |
| 2015-06-19 | 974.58 |
| 2015-06-22 | 989.77 |
| 2015-06-23 | 992.34 |
| 2015-06-24 | 987.72 |
| 2015-06-25 | 990.01 |
| 2015-06-26 | 980.92 |
| 2015-06-29 | 964.08 |
| 2015-06-30 | 957.70 |
| 2015-07-01 | 970.54 |
| 2015-07-02 | 970.05 |
| 2015-07-03 | 967.24 |
| 2015-07-06 | 958.84 |
| 2015-07-07 | 943.94 |
| 2015-07-08 | 937.98 |
| 2015-07-09 | 957.07 |
| 2015-07-10 | 969.99 |
| 2015-07-13 | 985.71 |
| 2015-07-14 | 982.34 |
| 2015-07-15 | 983.95 |
| 2015-07-16 | 990.57 |
| 2015-07-17 | 987.40 |
| 2015-07-20 | 990.67 |
| 2015-07-21 | 984.97 |
| 2015-07-22 | 978.03 |
| 2015-07-23 | 975.16 |
| 2015-07-24 | 965.08 |
| 2015-07-27 | 950.46 |
| 2015-07-28 | 957.43 |
| 2015-07-29 | 967.07 |
| 2015-07-30 | 965.73 |
| 2015-07-31 | 976.98 |
| 2015-08-03 | 975.65 |
| 2015-08-04 | 981.21 |
| 2015-08-05 | 985.56 |
| 2015-08-06 | 986.21 |
| 2015-08-07 | 981.18 |
| 2015-08-10 | 987.38 |
| 2015-08-11 | 979.38 |
| 2015-08-12 | 964.40 |
| 2015-08-13 | 973.81 |
| 2015-08-14 | 977.85 |
| 2015-08-17 | 978.78 |
| 2015-08-18 | 977.95 |
| 2015-08-19 | 964.48 |
| 2015-08-20 | 955.14 |
| 2015-08-21 | 932.53 |
| 2015-08-24 | 892.00 |
| 2015-08-25 | 924.46 |
| 2015-08-26 | 916.36 |
| 2015-08-27 | 941.14 |
| 2015-08-28 | 947.80 |
| 2015-08-31 | 947.80 |
| 2015-09-01 | 925.49 |
| 2015-09-02 | 934.08 |
| 2015-09-03 | 947.52 |
| 2015-09-04 | 928.90 |
| 2015-09-07 | 930.74 |
| 2015-09-08 | 941.84 |
| 2015-09-09 | 949.96 |
| 2015-09-10 | 945.73 |
| 2015-09-11 | 940.23 |
| 2015-09-14 | 938.57 |
| 2015-09-15 | 938.03 |
| 2015-09-16 | 944.13 |
| 2015-09-17 | 944.47 |
| 2015-09-18 | 937.95 |
| 2015-09-21 | 937.36 |
| 2015-09-22 | 915.20 |
| 2015-09-23 | 928.72 |
| 2015-09-24 | 924.29 |
| 2015-09-25 | 941.69 |
| 2015-09-28 | 928.12 |
| 2015-09-29 | 913.66 |
| 2015-09-30 | 930.96 |
| 2015-10-01 | 933.26 |
| 2015-10-02 | 934.87 |
| 2015-10-05 | 956.53 |
| 2015-10-06 | 957.45 |
| 2015-10-07 | 945.70 |
| 2015-10-08 | 948.92 |
| 2015-10-09 | 947.26 |
| 2015-10-12 | 941.08 |
| 2015-10-13 | 939.19 |
| 2015-10-14 | 928.27 |
| 2015-10-15 | 938.33 |
| 2015-10-16 | 941.13 |
| 2015-10-19 | 943.59 |
| 2015-10-20 | 949.29 |
| 2015-10-21 | 954.33 |
| 2015-10-22 | 956.62 |
| 2015-10-23 | 969.90 |
| 2015-10-26 | 966.19 |
| 2015-10-27 | 959.81 |
| 2015-10-28 | 965.91 |
| 2015-10-29 | 964.23 |
| 2015-10-30 | 965.08 |
| 2015-11-02 | 965.20 |
| 2015-11-03 | 961.55 |
| 2015-11-04 | 956.38 |
| 2015-11-05 | 959.20 |
| 2015-11-06 | 958.29 |
| 2015-11-09 | 948.99 |
| 2015-11-10 | 948.13 |
| 2015-11-11 | 951.68 |
| 2015-11-12 | 938.21 |
| 2015-11-13 | 930.45 |
| 2015-11-16 | 934.01 |
| 2015-11-17 | 951.22 |
| 2015-11-18 | 950.23 |
| 2015-11-19 | 958.24 |
| 2015-11-20 | 958.59 |
| 2015-11-23 | 952.31 |
| 2015-11-24 | 942.25 |
| 2015-11-25 | 954.45 |
| 2015-11-26 | 960.34 |
| 2015-11-27 | 961.78 |
| 2015-11-30 | 969.80 |
| 2015-12-01 | 975.56 |
| 2015-12-02 | 978.07 |
| 2015-12-03 | 962.93 |
| 2015-12-04 | 964.67 |
| 2015-12-07 | 966.17 |
| 2015-12-08 | 952.50 |
| 2015-12-09 | 948.59 |
| 2015-12-10 | 944.50 |
| 2015-12-11 | 929.86 |
| 2015-12-14 | 920.47 |
| 2015-12-15 | 939.97 |
| 2015-12-16 | 944.52 |
| 2015-12-17 | 949.82 |
| 2015-12-18 | 942.64 |
| 2015-12-21 | 940.48 |
| 2015-12-22 | 945.70 |
| 2015-12-23 | 959.96 |
| 2015-12-24 | 961.48 |
| 2015-12-25 | 961.48 |
| 2015-12-28 | 961.48 |
| 2015-12-29 | 973.91 |
| 2015-12-30 | 969.32 |
| 2015-12-31 | 965.71 |
| 2016-01-01 | 965.71 |
| 2016-01-04 | 946.05 |
| 2016-01-05 | 950.91 |
| 2016-01-06 | 941.50 |
| 2016-01-07 | 923.24 |
| 2016-01-08 | 917.71 |
| 2016-01-11 | 912.71 |
| 2016-01-12 | 916.94 |
| 2016-01-13 | 917.74 |
| 2016-01-14 | 899.33 |
| 2016-01-15 | 879.72 |
| 2016-01-18 | 870.96 |
| 2016-01-19 | 885.10 |
| 2016-01-20 | 857.60 |
| 2016-01-21 | 870.53 |
| 2016-01-22 | 886.55 |
| 2016-01-25 | 889.44 |
| 2016-01-26 | 889.82 |
| 2016-01-27 | 896.48 |
| 2016-01-28 | 885.49 |
| 2016-01-29 | 906.98 |
| 2016-02-01 | 908.06 |
| 2016-02-02 | 895.02 |
| 2016-02-03 | 880.46 |
| 2016-02-04 | 883.39 |
| 2016-02-05 | 872.68 |
| 2016-02-08 | 837.86 |
| 2016-02-09 | 831.28 |
| 2016-02-10 | 847.38 |
| 2016-02-11 | 825.58 |
| 2016-02-12 | 841.47 |
| 2016-02-15 | 860.61 |
| 2016-02-16 | 863.06 |
| 2016-02-17 | 891.65 |
| 2016-02-18 | 892.15 |
| 2016-02-19 | 891.20 |
| 2016-02-22 | 892.21 |
| 2016-02-23 | 887.28 |
| 2016-02-24 | 872.47 |
| 2016-02-25 | 892.86 |
| 2016-02-26 | 900.81 |
| 2016-02-29 | 902.08 |
| 2016-03-01 | 914.15 |
| 2016-03-02 | 908.06 |
| 2016-03-03 | 909.25 |
| 2016-03-04 | 917.41 |
| 2016-03-07 | 911.03 |
| 2016-03-08 | 898.75 |
| 2016-03-09 | 899.90 |
| 2016-03-10 | 887.72 |
| 2016-03-11 | 904.60 |
| 2016-03-14 | 914.83 |
| 2016-03-15 | 911.46 |
| 2016-03-16 | 917.62 |
| 2016-03-17 | 925.45 |
| 2016-03-18 | 928.32 |
| 2016-03-21 | 927.08 |
| 2016-03-22 | 928.45 |
| 2016-03-23 | 930.82 |
| 2016-03-24 | 917.50 |
| 2016-03-25 | 917.50 |
| 2016-03-28 | 917.50 |
| 2016-03-29 | 925.16 |
| 2016-03-30 | 938.25 |
| 2016-03-31 | 936.02 |
| 2016-04-01 | 931.77 |
| 2016-04-04 | 932.75 |
| 2016-04-05 | 926.51 |
| 2016-04-06 | 935.71 |
| 2016-04-07 | 925.50 |
| 2016-04-08 | 932.86 |
| 2016-04-11 | 929.09 |
| 2016-04-12 | 930.41 |
| 2016-04-13 | 947.45 |
| 2016-04-14 | 943.52 |
| 2016-04-15 | 934.72 |
| 2016-04-18 | 933.15 |
| 2016-04-19 | 940.84 |
| 2016-04-20 | 939.30 |
| 2016-04-21 | 934.95 |
| 2016-04-22 | 926.31 |
| 2016-04-25 | 930.50 |
| 2016-04-26 | 933.06 |
| 2016-04-27 | 941.48 |
| 2016-04-28 | 943.60 |
| 2016-04-29 | 931.86 |
| 2016-05-02 | 931.86 |
| 2016-05-03 | 928.82 |
| 2016-05-04 | 924.19 |
| 2016-05-05 | 923.85 |
| 2016-05-06 | 923.73 |
| 2016-05-09 | 927.61 |
| 2016-05-10 | 930.41 |
| 2016-05-11 | 928.94 |
| 2016-05-12 | 923.87 |
| 2016-05-13 | 922.66 |
| 2016-05-16 | 925.22 |
| 2016-05-17 | 933.10 |
| 2016-05-18 | 936.42 |
| 2016-05-19 | 927.08 |
| 2016-05-20 | 942.92 |
| 2016-05-23 | 948.78 |
| 2016-05-24 | 960.58 |
| 2016-05-25 | 959.55 |
| 2016-05-26 | 960.52 |
| 2016-05-27 | 962.80 |
| 2016-05-30 | 962.80 |
| 2016-05-31 | 958.38 |
| 2016-06-01 | 946.44 |
| 2016-06-02 | 949.75 |
| 2016-06-03 | 950.86 |
| 2016-06-06 | 956.84 |
| 2016-06-07 | 959.28 |
| 2016-06-08 | 961.51 |
| 2016-06-09 | 956.67 |
| 2016-06-10 | 937.44 |
| 2016-06-13 | 923.78 |
| 2016-06-14 | 902.32 |
| 2016-06-15 | 908.56 |
| 2016-06-16 | 896.39 |
| 2016-06-17 | 914.28 |
| 2016-06-20 | 953.89 |
| 2016-06-21 | 956.65 |
| 2016-06-22 | 961.09 |
| 2016-06-23 | 975.76 |
| 2016-06-24 | 877.78 |
| 2016-06-27 | 812.65 |
| 2016-06-28 | 846.78 |
| 2016-06-29 | 876.40 |
| 2016-06-30 | 894.25 |
| 2016-07-01 | 905.74 |
| 2016-07-04 | 883.64 |
| 2016-07-05 | 862.54 |
| 2016-07-06 | 851.27 |
| 2016-07-07 | 868.97 |
| 2016-07-08 | 889.53 |
| 2016-07-11 | 917.51 |
| 2016-07-12 | 923.98 |
| 2016-07-13 | 923.27 |
| 2016-07-14 | 922.60 |
| 2016-07-15 | 919.88 |
| 2016-07-18 | 924.11 |
| 2016-07-19 | 928.63 |
| 2016-07-20 | 934.68 |
| 2016-07-21 | 931.37 |
| 2016-07-22 | 929.71 |
| 2016-07-25 | 934.97 |
| 2016-07-26 | 933.00 |
| 2016-07-27 | 942.36 |
| 2016-07-28 | 943.88 |
| 2016-07-29 | 947.74 |
| 2016-08-01 | 940.90 |
| 2016-08-02 | 937.81 |
| 2016-08-03 | 930.82 |
| 2016-08-04 | 944.84 |
| 2016-08-05 | 952.45 |
| 2016-08-08 | 953.97 |
| 2016-08-09 | 961.12 |
| 2016-08-10 | 962.98 |
| 2016-08-11 | 968.18 |
| 2016-08-12 | 973.77 |
| 2016-08-15 | 975.54 |
| 2016-08-16 | 968.51 |
| 2016-08-17 | 962.42 |
| 2016-08-18 | 969.38 |
| 2016-08-19 | 968.16 |
| 2016-08-22 | 968.24 |
| 2016-08-23 | 977.60 |
| 2016-08-24 | 975.61 |
| 2016-08-25 | 970.39 |
| 2016-08-26 | 972.28 |
| 2016-08-29 | 972.28 |
| 2016-08-30 | 968.68 |
| 2016-08-31 | 964.37 |
| 2016-09-01 | 968.93 |
| 2016-09-02 | 980.60 |
| 2016-09-05 | 977.71 |
| 2016-09-06 | 977.12 |
| 2016-09-07 | 976.48 |
| 2016-09-08 | 978.15 |
| 2016-09-09 | 959.04 |
| 2016-09-12 | 948.58 |
| 2016-09-13 | 944.33 |
| 2016-09-14 | 941.98 |
| 2016-09-15 | 950.29 |
| 2016-09-16 | 949.03 |
| 2016-09-19 | 958.33 |
| 2016-09-20 | 962.30 |
| 2016-09-21 | 962.44 |
| 2016-09-22 | 973.94 |
| 2016-09-23 | 973.78 |
| 2016-09-26 | 959.93 |
| 2016-09-27 | 961.21 |
| 2016-09-28 | 967.20 |
| 2016-09-29 | 967.29 |
| 2016-09-30 | 972.31 |
| 2016-10-03 | 984.24 |
| 2016-10-04 | 993.24 |
| 2016-10-05 | 983.17 |
| 2016-10-06 | 975.53 |
| 2016-10-07 | 969.16 |
| 2016-10-10 | 970.14 |
| 2016-10-11 | 970.94 |
| 2016-10-12 | 963.81 |
| 2016-10-13 | 966.08 |
| 2016-10-14 | 968.45 |
| 2016-10-17 | 957.87 |
| 2016-10-18 | 966.26 |
| 2016-10-19 | 975.07 |
| 2016-10-20 | 974.65 |
| 2016-10-21 | 972.75 |
| 2016-10-24 | 968.76 |
| 2016-10-25 | 966.76 |
| 2016-10-26 | 958.64 |
| 2016-10-27 | 954.80 |
| 2016-10-28 | 961.41 |
| 2016-10-31 | 960.30 |
| 2016-11-01 | 960.24 |
| 2016-11-02 | 957.54 |
| 2016-11-03 | 956.44 |
| 2016-11-04 | 937.16 |
| 2016-11-07 | 947.51 |
| 2016-11-08 | 949.01 |
| 2016-11-09 | 956.86 |
| 2016-11-10 | 934.86 |
| 2016-11-11 | 926.18 |
| 2016-11-14 | 926.12 |
| 2016-11-15 | 936.11 |
| 2016-11-16 | 929.83 |
| 2016-11-17 | 939.43 |
| 2016-11-18 | 938.31 |
| 2016-11-21 | 935.24 |
| 2016-11-22 | 940.24 |
| 2016-11-23 | 937.27 |
| 2016-11-24 | 938.58 |
| 2016-11-25 | 940.07 |
| 2016-11-28 | 940.78 |
| 2016-11-29 | 942.17 |
| 2016-11-30 | 940.78 |
| 2016-12-01 | 930.33 |
| 2016-12-02 | 931.52 |
| 2016-12-05 | 932.15 |
| 2016-12-06 | 935.75 |
| 2016-12-07 | 950.47 |
| 2016-12-08 | 954.54 |
| 2016-12-09 | 958.62 |
| 2016-12-12 | 944.97 |
| 2016-12-13 | 957.55 |
| 2016-12-14 | 953.20 |
| 2016-12-15 | 957.04 |
| 2016-12-16 | 958.63 |
| 2016-12-19 | 962.61 |
| 2016-12-20 | 963.82 |
| 2016-12-21 | 963.98 |
| 2016-12-22 | 969.34 |
| 2016-12-23 | 971.19 |
| 2016-12-26 | 971.19 |
| 2016-12-27 | 971.19 |
| 2016-12-28 | 973.36 |
| 2016-12-29 | 977.03 |
| 2016-12-30 | 980.18 |
| 2017-01-02 | 980.18 |
| 2017-01-03 | 978.49 |
| 2017-01-04 | 981.99 |
| 2017-01-05 | 993.08 |
| 2017-01-06 | 995.15 |
| 2017-01-09 | 996.81 |
| 2017-01-10 | 1003.38 |
| 2017-01-11 | 1002.99 |
| 2017-01-12 | 1002.93 |
| 2017-01-13 | 1009.66 |
| 2017-01-16 | 1004.94 |
| 2017-01-17 | 1000.21 |
| 2017-01-18 | 1005.01 |
| 2017-01-19 | 995.58 |
| 2017-01-20 | 990.79 |
| 2017-01-23 | 988.95 |
| 2017-01-24 | 986.49 |
| 2017-01-25 | 987.76 |
| 2017-01-26 | 985.38 |
| 2017-01-27 | 989.96 |
| 2017-01-30 | 980.63 |
| 2017-01-31 | 981.36 |
| 2017-02-01 | 987.47 |
| 2017-02-02 | 989.19 |
| 2017-02-03 | 993.72 |
| 2017-02-06 | 987.58 |
| 2017-02-07 | 994.24 |
| 2017-02-08 | 998.02 |
| 2017-02-09 | 998.55 |
| 2017-02-10 | 1001.52 |
| 2017-02-13 | 1006.29 |
| 2017-02-14 | 1007.48 |
| 2017-02-15 | 1010.46 |
| 2017-02-16 | 1007.00 |
| 2017-02-17 | 1005.62 |
| 2017-02-20 | 1008.97 |
| 2017-02-21 | 1007.92 |
| 2017-02-22 | 1005.43 |
| 2017-02-23 | 1003.18 |
| 2017-02-24 | 999.54 |
| 2017-02-27 | 1001.12 |
| 2017-02-28 | 1007.83 |
| 2017-03-01 | 1025.74 |
| 2017-03-02 | 1020.69 |
| 2017-03-03 | 1017.41 |
| 2017-03-06 | 1016.76 |
| 2017-03-07 | 1016.71 |
| 2017-03-08 | 1018.31 |
| 2017-03-09 | 1017.49 |
| 2017-03-10 | 1019.29 |
| 2017-03-13 | 1023.99 |
| 2017-03-14 | 1020.79 |
| 2017-03-15 | 1023.41 |
| 2017-03-16 | 1032.83 |
| 2017-03-17 | 1036.97 |
| 2017-03-20 | 1041.76 |
| 2017-03-21 | 1032.93 |
| 2017-03-22 | 1024.13 |
| 2017-03-23 | 1031.01 |
| 2017-03-24 | 1027.24 |
| 2017-03-27 | 1018.74 |
| 2017-03-28 | 1024.00 |
| 2017-03-29 | 1027.71 |
| 2017-03-30 | 1030.36 |
| 2017-03-31 | 1026.80 |
| 2017-04-03 | 1022.64 |
| 2017-04-04 | 1027.28 |
| 2017-04-05 | 1027.35 |
| 2017-04-06 | 1030.88 |
| 2017-04-07 | 1036.51 |
| 2017-04-10 | 1040.09 |
| 2017-04-11 | 1045.95 |
| 2017-04-12 | 1041.86 |
| 2017-04-13 | 1045.44 |
| 2017-04-14 | 1045.44 |
| 2017-04-17 | 1045.44 |
| 2017-04-18 | 1029.17 |
| 2017-04-19 | 1037.70 |
| 2017-04-20 | 1036.56 |
| 2017-04-21 | 1034.36 |
| 2017-04-24 | 1053.73 |
| 2017-04-25 | 1052.58 |
| 2017-04-26 | 1054.79 |
| 2017-04-27 | 1052.15 |
| 2017-04-28 | 1051.88 |
| 2017-05-01 | 1051.88 |
| 2017-05-02 | 1060.40 |
| 2017-05-03 | 1052.18 |
| 2017-05-04 | 1051.65 |
| 2017-05-05 | 1060.19 |
| 2017-05-08 | 1060.35 |
| 2017-05-09 | 1065.80 |
| 2017-05-10 | 1070.33 |
| 2017-05-11 | 1067.27 |
| 2017-05-12 | 1063.64 |
| 2017-05-15 | 1066.61 |
| 2017-05-16 | 1071.73 |
| 2017-05-17 | 1065.81 |
| 2017-05-18 | 1063.33 |
| 2017-05-19 | 1068.37 |
| 2017-05-22 | 1072.99 |
| 2017-05-23 | 1072.42 |
| 2017-05-24 | 1076.71 |
| 2017-05-25 | 1077.69 |
| 2017-05-26 | 1077.45 |
| 2017-05-29 | 1077.45 |
| 2017-05-30 | 1077.98 |
| 2017-05-31 | 1077.44 |
| 2017-06-01 | 1080.16 |
| 2017-06-02 | 1077.50 |
| 2017-06-05 | 1070.85 |
| 2017-06-06 | 1061.04 |
| 2017-06-07 | 1062.39 |
| 2017-06-08 | 1065.74 |
| 2017-06-09 | 1068.13 |
| 2017-06-12 | 1064.48 |
| 2017-06-13 | 1067.61 |
| 2017-06-14 | 1070.05 |
| 2017-06-15 | 1050.61 |
| 2017-06-16 | 1059.63 |
| 2017-06-19 | 1065.56 |
| 2017-06-20 | 1055.90 |
| 2017-06-21 | 1052.68 |
| 2017-06-22 | 1049.31 |
| 2017-06-23 | 1049.65 |
| 2017-06-26 | 1049.79 |
| 2017-06-27 | 1044.71 |
| 2017-06-28 | 1046.78 |
| 2017-06-29 | 1039.37 |
| 2017-06-30 | 1038.08 |
| 2017-07-03 | 1041.47 |
| 2017-07-04 | 1042.23 |
| 2017-07-05 | 1049.08 |
| 2017-07-06 | 1046.11 |
| 2017-07-07 | 1047.46 |
| 2017-07-10 | 1050.99 |
| 2017-07-11 | 1043.48 |
| 2017-07-12 | 1048.79 |
| 2017-07-13 | 1058.68 |
| 2017-07-14 | 1054.24 |
| 2017-07-17 | 1058.49 |
| 2017-07-18 | 1062.45 |
| 2017-07-19 | 1068.10 |
| 2017-07-20 | 1070.49 |
| 2017-07-21 | 1066.66 |
| 2017-07-24 | 1055.72 |
| 2017-07-25 | 1063.08 |
| 2017-07-26 | 1071.26 |
| 2017-07-27 | 1078.55 |
| 2017-07-28 | 1070.04 |
| 2017-07-31 | 1071.99 |
| 2017-08-01 | 1080.47 |
| 2017-08-02 | 1080.69 |
| 2017-08-03 | 1088.27 |
| 2017-08-04 | 1089.97 |
| 2017-08-07 | 1094.62 |
| 2017-08-08 | 1093.96 |
| 2017-08-09 | 1087.89 |
| 2017-08-10 | 1079.30 |
| 2017-08-11 | 1070.12 |
| 2017-08-14 | 1078.58 |
| 2017-08-15 | 1081.15 |
| 2017-08-16 | 1091.30 |
| 2017-08-17 | 1086.60 |
| 2017-08-18 | 1077.98 |
| 2017-08-21 | 1079.50 |
| 2017-08-22 | 1087.85 |
| 2017-08-23 | 1088.51 |
| 2017-08-24 | 1086.72 |
| 2017-08-25 | 1084.18 |
| 2017-08-28 | 1084.18 |
| 2017-08-29 | 1076.23 |
| 2017-08-30 | 1082.32 |
| 2017-08-31 | 1090.16 |
| 2017-09-01 | 1092.18 |
| 2017-09-04 | 1085.99 |
| 2017-09-05 | 1083.72 |
| 2017-09-06 | 1076.21 |
| 2017-09-07 | 1080.78 |
| 2017-09-08 | 1076.91 |
| 2017-09-11 | 1083.57 |
| 2017-09-12 | 1082.41 |
| 2017-09-13 | 1077.86 |
| 2017-09-14 | 1066.61 |
| 2017-09-15 | 1058.00 |
| 2017-09-18 | 1061.87 |
| 2017-09-19 | 1067.35 |
| 2017-09-20 | 1070.27 |
| 2017-09-21 | 1064.24 |
| 2017-09-22 | 1070.57 |
| 2017-09-25 | 1067.25 |
| 2017-09-26 | 1064.84 |
| 2017-09-27 | 1069.32 |
| 2017-09-28 | 1075.28 |
| 2017-09-29 | 1084.95 |
| 2017-10-02 | 1097.02 |
| 2017-10-03 | 1103.30 |
| 2017-10-04 | 1102.09 |
| 2017-10-05 | 1106.04 |
| 2017-10-06 | 1109.87 |
| 2017-10-09 | 1106.59 |
| 2017-10-10 | 1110.51 |
| 2017-10-11 | 1114.06 |
| 2017-10-12 | 1121.52 |
| 2017-10-13 | 1122.30 |
| 2017-10-16 | 1118.86 |
| 2017-10-17 | 1113.58 |
| 2017-10-18 | 1122.28 |
| 2017-10-19 | 1113.98 |
| 2017-10-20 | 1117.32 |
| 2017-10-23 | 1119.29 |
| 2017-10-24 | 1118.37 |
| 2017-10-25 | 1115.09 |
| 2017-10-26 | 1122.89 |
| 2017-10-27 | 1116.97 |
| 2017-10-30 | 1116.14 |
| 2017-10-31 | 1117.32 |
| 2017-11-01 | 1118.66 |
| 2017-11-02 | 1123.86 |
| 2017-11-03 | 1128.46 |
| 2017-11-06 | 1129.61 |
| 2017-11-07 | 1121.38 |
| 2017-11-08 | 1117.44 |
| 2017-11-09 | 1102.80 |
| 2017-11-10 | 1100.39 |
| 2017-11-13 | 1089.05 |
| 2017-11-14 | 1090.93 |
| 2017-11-15 | 1081.92 |
| 2017-11-16 | 1090.75 |
| 2017-11-17 | 1090.55 |
| 2017-11-20 | 1093.86 |
| 2017-11-21 | 1095.19 |
| 2017-11-22 | 1095.31 |
| 2017-11-23 | 1095.12 |
| 2017-11-24 | 1090.11 |
| 2017-11-27 | 1089.82 |
| 2017-11-28 | 1096.29 |
| 2017-11-29 | 1095.23 |
| 2017-11-30 | 1089.51 |
| 2017-12-01 | 1081.84 |
| 2017-12-04 | 1087.42 |
| 2017-12-05 | 1084.78 |
| 2017-12-06 | 1085.05 |
| 2017-12-07 | 1081.17 |
| 2017-12-08 | 1093.32 |
| 2017-12-11 | 1095.17 |
| 2017-12-12 | 1095.12 |
| 2017-12-13 | 1095.67 |
| 2017-12-14 | 1091.80 |
| 2017-12-15 | 1094.89 |
| 2017-12-18 | 1109.09 |
| 2017-12-19 | 1111.20 |
| 2017-12-20 | 1109.46 |
| 2017-12-21 | 1116.12 |
| 2017-12-22 | 1117.58 |
| 2017-12-25 | 1117.58 |
| 2017-12-26 | 1117.58 |
| 2017-12-27 | 1127.04 |
| 2017-12-28 | 1126.97 |
| 2017-12-29 | 1133.63 |
| 2018-01-01 | 1133.63 |
| 2018-01-02 | 1132.29 |
| 2018-01-03 | 1137.36 |
| 2018-01-04 | 1141.26 |
| 2018-01-05 | 1148.75 |
| 2018-01-08 | 1146.54 |
| 2018-01-09 | 1150.96 |
| 2018-01-10 | 1146.62 |
| 2018-01-11 | 1146.93 |
| 2018-01-12 | 1161.31 |
| 2018-01-15 | 1159.75 |
| 2018-01-16 | 1161.98 |
| 2018-01-17 | 1158.63 |
| 2018-01-18 | 1156.55 |
| 2018-01-19 | 1160.23 |
| 2018-01-22 | 1160.72 |
| 2018-01-23 | 1162.16 |
| 2018-01-24 | 1155.69 |
| 2018-01-25 | 1148.33 |
| 2018-01-26 | 1155.78 |
| 2018-01-29 | 1156.77 |
| 2018-01-30 | 1144.12 |
| 2018-01-31 | 1137.45 |
| 2018-02-01 | 1140.61 |
| 2018-02-02 | 1124.88 |
| 2018-02-05 | 1112.55 |
| 2018-02-06 | 1087.21 |
| 2018-02-07 | 1109.72 |
| 2018-02-08 | 1084.46 |
| 2018-02-09 | 1074.80 |
| 2018-02-12 | 1087.59 |
| 2018-02-13 | 1090.98 |
| 2018-02-14 | 1100.92 |
| 2018-02-15 | 1110.35 |
| 2018-02-16 | 1119.96 |
| 2018-02-19 | 1115.86 |
| 2018-02-20 | 1126.01 |
| 2018-02-21 | 1132.71 |
| 2018-02-22 | 1131.01 |
| 2018-02-23 | 1129.99 |
| 2018-02-26 | 1136.10 |
| 2018-02-27 | 1139.58 |
| 2018-02-28 | 1129.38 |
| 2018-03-01 | 1115.15 |
| 2018-03-02 | 1102.06 |
| 2018-03-05 | 1111.62 |
| 2018-03-06 | 1116.88 |
| 2018-03-07 | 1121.62 |
| 2018-03-08 | 1127.89 |
| 2018-03-09 | 1137.10 |
| 2018-03-12 | 1137.55 |
| 2018-03-13 | 1128.34 |
| 2018-03-14 | 1127.46 |
| 2018-03-15 | 1131.25 |
| 2018-03-16 | 1123.80 |
| 2018-03-19 | 1115.45 |
| 2018-03-20 | 1121.21 |
| 2018-03-21 | 1116.59 |
| 2018-03-22 | 1097.28 |
| 2018-03-23 | 1092.06 |
| 2018-03-26 | 1086.24 |
| 2018-03-27 | 1099.46 |
| 2018-03-28 | 1093.13 |
| 2018-03-29 | 1101.86 |
| 2018-03-30 | 1101.86 |
| 2018-04-02 | 1101.86 |
| 2018-04-03 | 1094.35 |
| 2018-04-04 | 1086.72 |
| 2018-04-05 | 1113.19 |
| 2018-04-06 | 1110.65 |
| 2018-04-09 | 1104.92 |
| 2018-04-10 | 1119.70 |
| 2018-04-11 | 1117.61 |
| 2018-04-12 | 1122.91 |
| 2018-04-13 | 1124.88 |
| 2018-04-16 | 1117.24 |
| 2018-04-17 | 1128.47 |
| 2018-04-18 | 1142.81 |
| 2018-04-19 | 1148.32 |
| 2018-04-20 | 1152.35 |
| 2018-04-23 | 1155.51 |
| 2018-04-24 | 1151.59 |
| 2018-04-25 | 1141.18 |
| 2018-04-26 | 1152.94 |
| 2018-04-27 | 1163.41 |
| 2018-04-30 | 1165.96 |
| 2018-05-01 | 1169.20 |
| 2018-05-02 | 1178.27 |
| 2018-05-03 | 1175.20 |
| 2018-05-04 | 1180.61 |
| 2018-05-07 | 1180.61 |
| 2018-05-08 | 1188.12 |
| 2018-05-09 | 1199.02 |
| 2018-05-10 | 1208.14 |
| 2018-05-11 | 1216.06 |
| 2018-05-14 | 1208.98 |
| 2018-05-15 | 1205.66 |
| 2018-05-16 | 1210.17 |
| 2018-05-17 | 1231.57 |
| 2018-05-18 | 1228.57 |
| 2018-05-21 | 1245.20 |
| 2018-05-22 | 1252.62 |
| 2018-05-23 | 1234.78 |
| 2018-05-24 | 1231.89 |
| 2018-05-25 | 1240.21 |
| 2018-05-28 | 1240.21 |
| 2018-05-29 | 1219.83 |
| 2018-05-30 | 1226.15 |
| 2018-05-31 | 1229.97 |
| 2018-06-01 | 1235.77 |
| 2018-06-04 | 1242.42 |
| 2018-06-05 | 1239.54 |
| 2018-06-06 | 1253.43 |
| 2018-06-07 | 1253.26 |
| 2018-06-08 | 1247.65 |
| 2018-06-11 | 1265.17 |
| 2018-06-12 | 1257.67 |
| 2018-06-13 | 1260.37 |
| 2018-06-14 | 1265.25 |
| 2018-06-15 | 1239.31 |
| 2018-06-18 | 1235.83 |
| 2018-06-19 | 1220.20 |
| 2018-06-20 | 1226.76 |
| 2018-06-21 | 1214.65 |
| 2018-06-22 | 1229.56 |
| 2018-06-25 | 1209.53 |
| 2018-06-26 | 1203.45 |
| 2018-06-27 | 1214.09 |
| 2018-06-28 | 1201.32 |
| 2018-06-29 | 1209.44 |
| 2018-07-02 | 1189.75 |
| 2018-07-03 | 1195.00 |
| 2018-07-04 | 1191.86 |
| 2018-07-05 | 1196.49 |
| 2018-07-06 | 1197.44 |
| 2018-07-09 | 1208.65 |
| 2018-07-10 | 1216.01 |
| 2018-07-11 | 1196.18 |
| 2018-07-12 | 1200.65 |
| 2018-07-13 | 1203.11 |
| 2018-07-16 | 1196.60 |
| 2018-07-17 | 1203.09 |
| 2018-07-18 | 1208.90 |
| 2018-07-19 | 1203.75 |
| 2018-07-20 | 1203.98 |
| 2018-07-23 | 1196.25 |
| 2018-07-24 | 1204.02 |
| 2018-07-25 | 1200.91 |
| 2018-07-26 | 1201.35 |
| 2018-07-27 | 1205.80 |
| 2018-07-30 | 1201.45 |
| 2018-07-31 | 1206.31 |
| 2018-08-01 | 1193.79 |
| 2018-08-02 | 1183.49 |
| 2018-08-03 | 1195.25 |
| 2018-08-06 | 1193.70 |
| 2018-08-07 | 1198.63 |
| 2018-08-08 | 1205.87 |
| 2018-08-09 | 1208.91 |
| 2018-08-10 | 1196.59 |
| 2018-08-13 | 1193.07 |
| 2018-08-14 | 1187.91 |
| 2018-08-15 | 1168.32 |
| 2018-08-16 | 1180.79 |
| 2018-08-17 | 1180.89 |
| 2018-08-20 | 1187.37 |
| 2018-08-21 | 1189.74 |
| 2018-08-22 | 1187.17 |
| 2018-08-23 | 1189.21 |
| 2018-08-24 | 1189.31 |
| 2018-08-27 | 1189.31 |
| 2018-08-28 | 1201.76 |
| 2018-08-29 | 1193.81 |
| 2018-08-30 | 1188.96 |
| 2018-08-31 | 1179.46 |
| 2018-09-03 | 1185.95 |
| 2018-09-04 | 1171.72 |
| 2018-09-05 | 1163.14 |
| 2018-09-06 | 1157.76 |
| 2018-09-07 | 1151.30 |
| 2018-09-10 | 1155.76 |
| 2018-09-11 | 1158.11 |
| 2018-09-12 | 1165.18 |
| 2018-09-13 | 1155.46 |
| 2018-09-14 | 1161.83 |
| 2018-09-17 | 1163.27 |
| 2018-09-18 | 1164.01 |
| 2018-09-19 | 1167.39 |
| 2018-09-20 | 1172.12 |
| 2018-09-21 | 1178.55 |
| 2018-09-24 | 1174.71 |
| 2018-09-25 | 1178.06 |
| 2018-09-26 | 1179.08 |
| 2018-09-27 | 1179.90 |
| 2018-09-28 | 1177.52 |
| 2018-10-01 | 1173.23 |
| 2018-10-02 | 1164.53 |
| 2018-10-03 | 1168.22 |
| 2018-10-04 | 1151.64 |
| 2018-10-05 | 1137.64 |
| 2018-10-08 | 1121.29 |
| 2018-10-09 | 1121.98 |
| 2018-10-10 | 1099.06 |
| 2018-10-11 | 1078.92 |
| 2018-10-12 | 1088.43 |
| 2018-10-15 | 1085.54 |
| 2018-10-16 | 1102.27 |
| 2018-10-17 | 1095.70 |
| 2018-10-18 | 1091.22 |
| 2018-10-19 | 1080.16 |
| 2018-10-22 | 1080.67 |
| 2018-10-23 | 1065.30 |
| 2018-10-24 | 1069.80 |
| 2018-10-25 | 1081.66 |
| 2018-10-26 | 1067.97 |
| 2018-10-29 | 1081.34 |
| 2018-10-30 | 1087.73 |
| 2018-10-31 | 1102.63 |
| 2018-11-01 | 1114.97 |
| 2018-11-02 | 1119.33 |
| 2018-11-05 | 1110.14 |
| 2018-11-06 | 1103.77 |
| 2018-11-07 | 1113.18 |
| 2018-11-08 | 1121.30 |
| 2018-11-09 | 1111.10 |
| 2018-11-12 | 1093.69 |
| 2018-11-13 | 1099.28 |
| 2018-11-14 | 1095.65 |
| 2018-11-15 | 1080.69 |
| 2018-11-16 | 1078.28 |
| 2018-11-19 | 1074.19 |
| 2018-11-20 | 1061.93 |
| 2018-11-21 | 1080.77 |
| 2018-11-22 | 1072.67 |
| 2018-11-23 | 1075.56 |
| 2018-11-26 | 1084.86 |
| 2018-11-27 | 1079.09 |
| 2018-11-28 | 1074.89 |
| 2018-11-29 | 1075.99 |
| 2018-11-30 | 1061.12 |
| 2018-12-03 | 1073.37 |
| 2018-12-04 | 1060.25 |
| 2018-12-05 | 1056.59 |
| 2018-12-06 | 1024.99 |
| 2018-12-07 | 1034.24 |
| 2018-12-10 | 1014.47 |
| 2018-12-11 | 1031.91 |
| 2018-12-12 | 1046.66 |
| 2018-12-13 | 1042.35 |
| 2018-12-14 | 1031.96 |
| 2018-12-17 | 1015.32 |
| 2018-12-18 | 1014.14 |
| 2018-12-19 | 1022.32 |
| 2018-12-20 | 1012.87 |
| 2018-12-21 | 1017.13 |
| 2018-12-24 | 1009.52 |
| 2018-12-25 | 1009.52 |
| 2018-12-26 | 1009.52 |
| 2018-12-27 | 996.27 |
| 2018-12-28 | 1017.95 |
| 2018-12-31 | 1019.53 |
| 2019-01-01 | 1019.53 |
| 2019-01-02 | 1020.01 |
| 2019-01-03 | 1010.09 |
| 2019-01-04 | 1035.82 |
| 2019-01-07 | 1043.91 |
| 2019-01-08 | 1057.31 |
| 2019-01-09 | 1073.22 |
| 2019-01-10 | 1073.26 |
| 2019-01-11 | 1078.75 |
| 2019-01-14 | 1070.56 |
| 2019-01-15 | 1074.24 |
| 2019-01-16 | 1076.34 |
| 2019-01-17 | 1074.43 |
| 2019-01-18 | 1093.06 |
| 2019-01-21 | 1091.86 |
| 2019-01-22 | 1085.68 |
| 2019-01-23 | 1081.10 |
| 2019-01-24 | 1082.08 |
| 2019-01-25 | 1083.32 |
| 2019-01-28 | 1077.10 |
| 2019-01-29 | 1088.95 |
| 2019-01-30 | 1102.56 |
| 2019-01-31 | 1100.95 |
| 2019-02-01 | 1111.29 |
| 2019-02-04 | 1113.58 |
| 2019-02-05 | 1127.66 |
| 2019-02-06 | 1129.69 |
| 2019-02-07 | 1119.15 |
| 2019-02-08 | 1114.21 |
| 2019-02-11 | 1122.82 |
| 2019-02-12 | 1118.26 |
| 2019-02-13 | 1129.28 |
| 2019-02-14 | 1129.62 |
| 2019-02-15 | 1134.37 |
| 2019-02-18 | 1134.35 |
| 2019-02-19 | 1135.12 |
| 2019-02-20 | 1142.19 |
| 2019-02-21 | 1138.08 |
| 2019-02-22 | 1143.66 |
| 2019-02-25 | 1141.55 |
| 2019-02-26 | 1140.47 |
| 2019-02-27 | 1130.77 |
| 2019-02-28 | 1131.41 |
| 2019-03-01 | 1139.56 |
| 2019-03-04 | 1141.60 |
| 2019-03-05 | 1146.61 |
| 2019-03-06 | 1147.57 |
| 2019-03-07 | 1137.16 |
| 2019-03-08 | 1129.99 |
| 2019-03-11 | 1131.18 |
| 2019-03-12 | 1135.56 |
| 2019-03-13 | 1137.45 |
| 2019-03-14 | 1141.95 |
| 2019-03-15 | 1149.76 |
#2019-03-18|1156.30
#2019-03-19|1161.52
#2019-03-20|1148.03
#2019-03-21|1153.06
#2019-03-22|1135.43
#2019-03-25|1130.84
#2019-03-26|1133.73
#2019-03-27|1135.83
#2019-03-28|1137.91
#2019-03-29|1147.34
#2019-04-01|1155.10
#2019-04-02|1162.89
#2019-04-03|1175.67
#2019-04-04|1173.43
#2019-04-05|1176.37
#2019-04-08|1175.35
#2019-04-09|1169.44
#2019-04-10|1172.26
#2019-04-11|1179.07
#2019-04-12|1183.92
#2019-04-15|1184.95
#2019-04-16|1192.93
#2019-04-17|1188.21
#2019-04-18|1188.54
#2019-04-19|1188.54
#2019-04-22|1188.54
#2019-04-23|1192.07
#2019-04-24|1188.74
#2019-04-25|1180.56
#2019-04-26|1181.52
#2019-04-29|1182.90
#2019-04-30|1176.15
#2019-05-01|1174.49
#2019-05-02|1165.04
#2019-05-03|1167.80
#2019-05-06|1167.80
#2019-05-07|1155.14
#2019-05-08|1153.06
#2019-05-09|1143.26
#2019-05-10|1143.84
#2019-05-13|1133.50
#2019-05-14|1148.09
#2019-05-15|1154.05
#2019-05-16|1165.15
#2019-05-17|1163.68
#2019-05-20|1152.71
#2019-05-21|1157.60
#2019-05-22|1151.18
#2019-05-23|1132.48
#2019-05-24|1143.41
#2019-05-27|1143.41
#2019-05-28|1142.52
#2019-05-29|1125.53
#2019-05-30|1133.68
#2019-05-31|1125.57
#2019-06-03|1127.09
#2019-06-04|1133.67
#2019-06-05|1141.63
#2019-06-06|1144.08
#2019-06-07|1156.84
#2019-06-10|1162.82
#2019-06-11|1168.71
#2019-06-12|1166.29
#2019-06-13|1166.44
#2019-06-14|1162.74
#2019-06-17|1166.08
#2019-06-18|1178.74
#2019-06-19|1168.84
#2019-06-20|1172.08
#2019-06-21|1172.05
#2019-06-24|1175.95
#2019-06-25|1177.51
#2019-06-26|1177.39
#2019-06-27|1175.91
#2019-06-28|1186.04
#2019-07-01|1196.50
#2019-07-02|1203.28
#2019-07-03|1214.40
#2019-07-04|1210.85
#2019-07-05|1196.27
#2019-07-08|1195.27
#2019-07-09|1189.90
#2019-07-10|1187.66
#2019-07-11|1187.69
#2019-07-12|1193.79
#2019-07-15|1199.00
#2019-07-16|1207.39
#2019-07-17|1205.46
#2019-07-18|1198.00
#2019-07-19|1201.94
#2019-07-22|1204.83
#2019-07-23|1210.87
#2019-07-24|1214.02
#2019-07-25|1207.63
#2019-07-26|1215.63
#2019-07-29|1228.10
#2019-07-30|1217.28
#2019-07-31|1208.08
#2019-08-01|1205.89
#2019-08-02|1176.79
#2019-08-05|1144.97
#2019-08-06|1143.28
#2019-08-07|1149.95
#2019-08-08|1166.92
#2019-08-09|1160.85
#2019-08-12|1155.54
#2019-08-13|1155.42
#2019-08-14|1136.95
#2019-08-15|1122.15
#2019-08-16|1134.67
#2019-08-19|1146.69
#2019-08-20|1138.65
#2019-08-21|1153.79
#2019-08-22|1146.81
#2019-08-23|1143.10
#2019-08-26|1143.10
#2019-08-27|1147.58
#2019-08-28|1139.90
#2019-08-29|1152.22
#2019-08-30|1158.52
#2019-09-02|1165.97
#2019-09-03|1160.96
#2019-09-04|1169.31
#2019-09-05|1179.96
#2019-09-06|1184.70
#2019-09-09|1175.79
#2019-09-10|1180.82
#2019-09-11|1201.74
#2019-09-12|1203.46
#2019-09-13|1221.22
#2019-09-16|1210.53
#2019-09-17|1208.24
#2019-09-18|1208.23
#2019-09-19|1211.54
#2019-09-20|1212.93
#2019-09-23|1207.21
#2019-09-24|1201.20
#2019-09-25|1194.91
#2019-09-26|1201.08
#2019-09-27|1214.08
#2019-09-30|1214.31
#2019-10-01|1208.95
#2019-10-02|1173.16
#2019-10-03|1164.53
#2019-10-04|1177.47
#2019-10-07|1179.15
#2019-10-08|1164.95
#2019-10-09|1163.44
#2019-10-10|1172.22
#2019-10-11|1211.97
#2019-10-14|1206.69
#2019-10-15|1217.07
#2019-10-16|1207.29
#2019-10-17|1209.22
#2019-10-18|1207.34
#2019-10-21|1213.74
#2019-10-22|1213.24
#2019-10-23|1212.77
#2019-10-24|1218.91
#2019-10-25|1219.92
#2019-10-28|1229.38
#2019-10-29|1226.44
#2019-10-30|1224.77
#2019-10-31|1217.89
#2019-11-01|1229.48
#2019-11-04|1237.51
#2019-11-05|1242.13
#2019-11-06|1240.45
#2019-11-07|1248.12
#2019-11-08|1240.36
#2019-11-11|1240.51
#2019-11-12|1245.62
#2019-11-13|1240.44
#2019-11-14|1232.05
#2019-11-15|1239.37
#2019-11-18|1242.43
#2019-11-19|1250.46
#2019-11-20|1241.36
#2019-11-21|1233.69
#2019-11-22|1249.44
#2019-11-25|1269.20
#2019-11-26|1273.81
#2019-11-27|1281.80
#2019-11-28|1280.57
#2019-11-29|1266.55
#2019-12-02|1253.85
#2019-12-03|1238.96
#2019-12-04|1247.67
#2019-12-05|1241.89
#2019-12-06|1259.66
#2019-12-09|1253.83
#2019-12-10|1243.47
#2019-12-11|1238.77
#2019-12-12|1248.04
#2019-12-13|1292.53
#2019-12-16|1319.14
#2019-12-17|1314.24
#2019-12-18|1314.02
#2019-12-19|1313.14
#2019-12-20|1313.33
#2019-12-23|1322.04
#2019-12-24|1327.97
#2019-12-25|1327.97
#2019-12-26|1327.97
#2019-12-27|1333.71
#2019-12-30|1325.54
#2019-12-31|1319.73
#2020-01-01|1319.73
#2020-01-02|1332.50
#2020-01-03|1324.36
#2020-01-06|1312.39
#2020-01-07|1317.39
#2020-01-08|1315.86
#2020-01-09|1322.42
#2020-01-10|1320.64
#2020-01-13|1331.03
#2020-01-14|1334.62
#2020-01-15|1328.96
#2020-01-16|1326.50
#2020-01-17|1342.11
#2020-01-20|1336.85
#2020-01-21|1330.30
#2020-01-22|1331.53
#2020-01-23|1315.80
#2020-01-24|1328.78
#2020-01-27|1292.71
#2020-01-28|1300.55
#2020-01-29|1302.44
#2020-01-30|1285.25
#2020-01-31|1273.81
#2020-02-03|1282.50
#2020-02-04|1306.28
#2020-02-05|1316.91
#2020-02-06|1316.23
#2020-02-07|1305.93
#2020-02-10|1305.67
#2020-02-11|1322.98
#2020-02-12|1336.38
#2020-02-13|1324.11
#2020-02-14|1323.73
#2020-02-17|1325.44
#2020-02-18|1312.87
#2020-02-19|1329.62
#2020-02-20|1326.52
#2020-02-21|1322.68
#2020-02-24|1265.89
#2020-02-25|1237.26
#2020-02-26|1231.64
#2020-02-27|1179.22
#2020-02-28|1147.96
#2020-03-02|1142.62
#2020-03-03|1162.13
#2020-03-04|1169.43
#2020-03-05|1134.52
#2020-03-06|1094.38
#2020-03-09|1012.57
#2020-03-10|1012.12
#2020-03-11| 985.52
#2020-03-12| 866.04
#2020-03-13| 869.15
#2020-03-16| 801.06
#2020-03-17| 788.43
#2020-03-18| 743.04
#2020-03-19| 733.62
#2020-03-20| 763.68
#2020-03-23| 725.95
#2020-03-24| 804.99
#2020-03-25| 847.08
#2020-03-26| 881.14
#2020-03-27| 831.53
#2020-03-30| 818.40
#2020-03-31| 841.08
#2020-04-01| 796.69
#2020-04-02| 791.38
#2020-04-03| 773.25
#2020-04-06| 825.34
#2020-04-07| 869.86
#2020-04-08| 884.94
#2020-04-09| 919.93
#2020-04-10| 919.93
#2020-04-13| 919.86
#2020-04-14| 899.87
#2020-04-15| 857.68
#2020-04-16| 860.97
#2020-04-17| 897.45
#2020-04-20| 890.72
#2020-04-21| 864.18
#2020-04-22| 882.89
#2020-04-23| 902.03
#2020-04-24| 896.11
#2020-04-27| 907.92
#2020-04-28| 932.62
#2020-04-29| 971.37
#2020-04-30| 938.02
#2020-05-01| 918.67
#2020-05-04| 907.96
#2020-05-05| 915.15
#2020-05-06| 914.43
#2020-05-07| 940.19
#2020-05-08| 939.83
#2020-05-11| 935.28
#2020-05-12| 932.44
#2020-05-13| 912.88
#2020-05-14| 892.92
#2020-05-15| 905.28
#2020-05-18| 946.52
#2020-05-19| 948.97
#2020-05-20| 953.00
#2020-05-21| 951.25
#2020-05-22| 952.37
#2020-05-25| 952.47
#2020-05-26| 991.24
#2020-05-27|1004.25
#2020-05-28|1023.89
#2020-05-29|1000.51
#2020-06-01|1021.79
#2020-06-02|1036.38
#2020-06-03|1065.07
#2020-06-04|1060.12
#2020-06-05|1093.35
#2020-06-08|1092.90
#2020-06-09|1062.88
#2020-06-10|1053.14
#2020-06-11|1004.28
#2020-06-12|1018.33
#2020-06-15|1011.02
#2020-06-16|1037.47
#2020-06-17|1043.41
#2020-06-18|1040.30
#2020-06-19|1049.66
#2020-06-22|1044.75
#2020-06-23|1055.55
#2020-06-24|1020.20
#2020-06-25|1019.67
#2020-06-26|1018.26
#2020-06-29|1027.03
#2020-06-30|1023.60
#2020-07-01|1018.86
#2020-07-02|1037.36
#2020-07-03|1023.63
#2020-07-06|1035.48
#2020-07-07|1022.74
#2020-07-08|1008.24
#2020-07-09|1008.33
#2020-07-10|1021.93
#2020-07-13|1031.35
#2020-07-14|1020.77
#2020-07-15|1043.79
#2020-07-16|1041.64
#2020-07-17|1043.52
#2020-07-20|1042.13
#2020-07-21|1038.65
#2020-07-22|1038.85
#2020-07-23|1036.79
#2020-07-24|1016.79
#2020-07-27|1014.97
#2020-07-28|1023.85
#2020-07-29|1021.04
#2020-07-30| 998.97
#2020-07-31| 984.76
#2020-08-03|1008.85
#2020-08-04|1011.87
#2020-08-05|1037.45
#2020-08-06|1029.62
#2020-08-07|1037.76
#2020-08-10|1040.73
#2020-08-11|1058.13
#2020-08-12|1073.93
#2020-08-13|1067.52
#2020-08-14|1053.54
#2020-08-17|1061.11
#2020-08-18|1055.03
#2020-08-19|1058.40
#2020-08-20|1042.84
#2020-08-21|1042.98
#2020-08-24|1057.19
#2020-08-25|1048.00
#2020-08-26|1058.05
#2020-08-27|1053.21
#2020-08-28|1050.36
#2020-08-31|1050.02
#2020-09-01|1034.85
#2020-09-02|1048.13
#2020-09-03|1028.66
#2020-09-04|1023.84
#2020-09-07|1045.62
#2020-09-08|1044.15
#2020-09-09|1048.30
#2020-09-10|1049.78
#2020-09-11|1050.82
#2020-09-14|1046.63
#2020-09-15|1059.51
#2020-09-16|1059.48
#2020-09-17|1056.15
#2020-09-18|1043.50
#2020-09-21|1002.38
#2020-09-22|1005.31
#2020-09-23|1019.18
#2020-09-24|1009.33
#2020-09-25|1024.68
#2020-09-28|1039.39
#2020-09-29|1040.12
#2020-09-30|1038.19
#2020-10-01|1046.32
#2020-10-02|1048.62
#2020-10-05|1060.35
#2020-10-06|1064.76
#2020-10-07|1068.60
#2020-10-08|1074.63
#2020-10-09|1082.68
#2020-10-12|1082.59
#2020-10-13|1071.83
#2020-10-14|1072.35
#2020-10-15|1054.92
#2020-10-16|1063.05
#2020-10-19|1059.33
#2020-10-20|1061.16
#2020-10-21|1045.75
#2020-10-22|1047.86
#2020-10-23|1063.42
#2020-10-26|1044.87
#2020-10-27|1027.14
#2020-10-28|1000.47
#2020-10-29|1000.09
#2020-10-30| 999.17
#2020-11-02|1008.85
#2020-11-03|1033.12
#2020-11-04|1050.21
#2020-11-05|1060.73
#2020-11-06|1065.42
#2020-11-09|1103.82
#2020-11-10|1106.00
#2020-11-11|1126.57
#2020-11-12|1123.10
#2020-11-13|1126.00
#2020-11-16|1141.89
#2020-11-17|1142.01
#2020-11-18|1150.64
#2020-11-19|1140.79
#2020-11-20|1144.45
#2020-11-23|1142.58
#2020-11-24|1156.67
#2020-11-25|1147.10
#2020-11-26|1142.46
#2020-11-27|1147.54
#2020-11-30|1137.54
#2020-12-01|1170.54
#2020-12-02|1173.08
#2020-12-03|1193.86
#2020-12-04|1192.08
#2020-12-07|1183.79
#2020-12-08|1184.02
#2020-12-09|1190.29
#2020-12-10|1179.96
#2020-12-11|1167.78
#2020-12-14|1182.79
#2020-12-15|1189.85
#2020-12-16|1205.04
#2020-12-17|1209.85
#2020-12-18|1201.41
#2020-12-21|1181.15
#2020-12-22|1193.31
#2020-12-23|1215.14
#2020-12-24|1222.19
#2020-12-25|1222.19
#2020-12-28|1222.85
#2020-12-29|1238.13
#2020-12-30|1230.03
#2020-12-31|1213.87
#2021-01-01|1213.87
#2021-01-04|1230.37
#2021-01-05|1239.95
#2021-01-06|1275.37
#2021-01-07|1279.16
#2021-01-08|1285.16
#2021-01-11|1271.65
#2021-01-12|1262.71
#2021-01-13|1258.82
#2021-01-14|1266.52
#2021-01-15|1250.38
#2021-01-18|1250.03
#2021-01-19|1237.36
#2021-01-20|1251.13
#2021-01-21|1251.55
#2021-01-22|1242.50
#2021-01-25|1227.41
#2021-01-26|1227.94
#2021-01-27|1207.96
#2021-01-28|1213.80
#2021-01-29|1194.52
#2021-02-01|1215.43
#2021-02-02|1225.87
#2021-02-03|1228.86
#2021-02-04|1232.17
#2021-02-05|1234.06
#2021-02-08|1239.18
#2021-02-09|1239.67
#2021-02-10|1240.51
#2021-02-11|1246.96
#2021-02-12|1252.95
#2021-02-15|1286.81
#2021-02-16|1285.74
#2021-02-17|1274.56
#2021-02-18|1263.85
#2021-02-19|1278.31
#2021-02-22|1276.38
#2021-02-23|1277.58
#2021-02-24|1284.17
#2021-02-25|1278.95
#2021-02-26|1251.27
#2021-03-01|1276.64
#2021-03-02|1278.73
#2021-03-03|1297.51
#2021-03-04|1281.26
#2021-03-05|1273.77
#2021-03-08|1294.25
#2021-03-09|1305.11
#2021-03-10|1306.10
#2021-03-11|1313.56
#2021-03-12|1318.94
#2021-03-15|1317.52
#2021-03-16|1333.91
#2021-03-17|1322.07
#2021-03-18|1332.75
#2021-03-19|1318.32
#2021-03-22|1321.98
#2021-03-23|1317.23
#2021-03-24|1321.12
#2021-03-25|1316.36
#2021-03-26|1333.73
#2021-03-29|1324.54
#2021-03-30|1340.05
#2021-03-31|1328.82
#2021-04-01|1340.13
#2021-04-02|1340.13
#2021-04-05|1340.13
#2021-04-06|1355.53
#2021-04-07|1368.04
#2021-04-08|1373.53
#2021-04-09|1371.85
#2021-04-12|1363.14
#2021-04-13|1371.02
#2021-04-14|1374.36
#2021-04-15|1387.06
#2021-04-16|1398.13
#2021-04-19|1395.17
#2021-04-20|1365.09
#2021-04-21|1366.89
#2021-04-22|1377.72
#2021-04-23|1383.47
#2021-04-26|1397.06
#2021-04-27|1390.35
#2021-04-28|1390.46
#2021-04-29|1388.52
#2021-04-30|1388.69
#2021-05-03|1388.69
#2021-05-04|1375.51
#2021-05-05|1400.54
#2021-05-06|1407.98
#2021-05-07|1420.73
#2021-05-10|1423.85
#2021-05-11|1391.72
#2021-05-12|1397.57
#2021-05-13|1388.83
#2021-05-14|1405.04
#2021-05-17|1400.55
#2021-05-18|1403.83
#2021-05-19|1387.64
#2021-05-20|1401.84
#2021-05-21|1400.14
#2021-05-24|1405.69
#2021-05-25|1405.20
#2021-05-26|1409.88
#2021-05-27|1416.76
#2021-05-28|1414.56
#2021-05-31|1414.56
#2021-06-01|1432.38
#2021-06-02|1432.82
#2021-06-03|1423.27
#2021-06-04|1423.81
#2021-06-07|1428.05
#2021-06-08|1431.98
#2021-06-09|1415.25
#2021-06-10|1412.15
#2021-06-11|1422.17
#2021-06-14|1421.96
#2021-06-15|1421.68
#2021-06-16|1423.85
#2021-06-17|1417.51
#2021-06-18|1388.22
#2021-06-21|1413.07
#2021-06-22|1420.08
#2021-06-23|1414.26
#2021-06-24|1418.80
#2021-06-25|1423.94
#2021-06-28|1410.87
#2021-06-29|1416.86
#2021-06-30|1404.83
#2021-07-01|1421.82
#2021-07-02|1424.12
#2021-07-05|1439.99
#2021-07-06|1423.58
#2021-07-07|1435.32
#2021-07-08|1405.16
#2021-07-09|1429.22
#2021-07-12|1428.01
#2021-07-13|1425.95
#2021-07-14|1418.61
#2021-07-15|1404.08
#2021-07-16|1400.49
#2021-07-19|1367.50
#2021-07-20|1375.64
#2021-07-21|1402.64
#2021-07-22|1411.68
#2021-07-23|1423.24
#2021-07-26|1422.38
#2021-07-27|1415.68
#2021-07-28|1423.36
#2021-07-29|1424.12
#2021-07-30|1415.81
#2021-08-02|1426.45
#2021-08-03|1430.48
#2021-08-04|1436.82
#2021-08-05|1439.77
#2021-08-06|1437.91
#2021-08-09|1439.22
#2021-08-10|1445.84
#2021-08-11|1458.69
#2021-08-12|1457.68
#2021-08-13|1462.87
#2021-08-16|1455.99
#2021-08-17|1450.83
#2021-08-18|1454.37
#2021-08-19|1437.47
#2021-08-20|1448.49
#2021-08-23|1454.71
#2021-08-24|1454.32
#2021-08-25|1460.23
#2021-08-26|1456.43
#2021-08-27|1460.60
#2021-08-30|1460.60
#2021-08-31|1459.36
#2021-09-01|1465.51
#2021-09-02|1461.75
#2021-09-03|1459.00
#2021-09-06|1464.96
#2021-09-07|1455.64
#2021-09-08|1443.25
#2021-09-09|1438.94
#2021-09-10|1438.96
#2021-09-13|1442.87
#2021-09-14|1439.08
#2021-09-15|1429.38
#2021-09-16|1438.40
#2021-09-17|1426.00
#2021-09-20|1404.46
#2021-09-21|1420.69
#2021-09-22|1440.41
#2021-09-23|1439.80
#2021-09-24|1426.66
#2021-09-27|1419.37
#2021-09-28|1399.94
#2021-09-29|1404.18
#2021-09-30|1400.65
#2021-10-01|1390.45
#2021-10-04|1378.32
#2021-10-05|1389.81
#2021-10-06|1370.26
#2021-10-07|1383.73
#2021-10-08|1382.42
#2021-10-11|1383.17
#2021-10-12|1384.88
#2021-10-13|1397.92
#2021-10-14|1412.82
#2021-10-15|1417.93
#2021-10-18|1415.85
#2021-10-19|1422.39
#2021-10-20|1421.76
#2021-10-21|1414.78
#2021-10-22|1418.33
#2021-10-25|1420.54
#2021-10-26|1431.36
#2021-10-27|1428.04
#2021-10-28|1429.24
#2021-10-29|1425.57
#2021-11-01|1432.02
#2021-11-02|1425.87
#2021-11-03|1423.07
#2021-11-04|1439.70
#2021-11-05|1438.91
#2021-11-08|1443.47
#2021-11-09|1433.11
#2021-11-10|1450.22
#2021-11-11|1461.78
#2021-11-12|1462.89
#2021-11-15|1460.58
#2021-11-16|1458.44
#2021-11-17|1452.26
#2021-11-18|1459.31
#2021-11-19|1456.22
#2021-11-22|1460.95
#2021-11-23|1449.11
#2021-11-24|1446.21
#2021-11-25|1452.58
#2021-11-26|1406.53
#2021-11-29|1420.05
#2021-11-30|1412.28
#2021-12-01|1436.28
#2021-12-02|1421.74
#2021-12-03|1422.30
#2021-12-06|1436.49
#2021-12-07|1459.94
#2021-12-08|1457.28
#2021-12-09|1456.30
#2021-12-10|1446.51
#2021-12-13|1436.44
#2021-12-14|1428.31
#2021-12-15|1422.67
#2021-12-16|1435.24
#2021-12-17|1440.51
#2021-12-20|1427.11
#2021-12-21|1443.15
#2021-12-22|1458.34
#2021-12-23|1464.41
#2021-12-24|1465.51
#2021-12-27|1465.51
#2021-12-28|1465.51
#2021-12-29|1483.67
#2021-12-30|1481.68
#2021-12-31|1475.57
#2022-01-03|1475.57
#2022-01-04|1494.06
#2022-01-05|1494.65
#2022-01-06|1474.98
#2022-01-07|1474.52
#2022-01-10|1455.12
#2022-01-11|1462.19
#2022-01-12|1470.55
#2022-01-13|1464.53
#2022-01-14|1444.97
#2022-01-17|1459.11
#2022-01-18|1446.57
#2022-01-19|1456.82
#2022-01-20|1457.74
#2022-01-21|1431.90
#2022-01-24|1381.29
#2022-01-25|1395.73
#2022-01-26|1409.83
#2022-01-27|1417.79
#2022-01-28|1406.99
#2022-01-31|1412.19
#2022-02-01|1429.27
#2022-02-02|1441.84
#2022-02-03|1424.47
#2022-02-04|1407.89
#2022-02-07|1413.19
#2022-02-08|1418.00
#2022-02-09|1437.46
#2022-02-10|1439.11
#2022-02-11|1429.32
#2022-02-14|1409.03
#2022-02-15|1420.98
#2022-02-16|1420.19
#2022-02-17|1407.69
#2022-02-18|1404.03
#2022-02-21|1390.46
#2022-02-22|1389.84
#2022-02-23|1383.87
#2022-02-24|1322.59
#2022-02-25|1374.98
#2022-02-28|1369.76
#2022-03-01|1335.14
#2022-03-02|1344.36
#2022-03-03|1302.96
#2022-03-04|1263.00
#2022-03-07|1255.98
#2022-03-08|1252.05
#2022-03-09|1300.28
#2022-03-10|1289.14
#2022-03-11|1304.17
#2022-03-14|1321.97
#2022-03-15|1315.97
#2022-03-16|1347.40
#2022-03-17|1358.18
#2022-03-18|1369.04
#2022-03-21|1367.25
#2022-03-22|1370.19
#2022-03-23|1360.89
#2022-03-24|1359.38
#2022-03-25|1359.06
#2022-03-28|1361.45
#2022-03-29|1377.74
#2022-03-30|1370.37
#2022-03-31|1353.67
#2022-04-01|1358.05
#2022-04-04|1364.35
#2022-04-05|1369.24
#2022-04-06|1357.44
#2022-04-07|1352.43
#2022-04-08|1368.62
#2022-04-11|1361.40
#2022-04-12|1360.95
#2022-04-13|1357.52
#2022-04-14|1361.20
#2022-04-15|1361.20
#2022-04-18|1361.20
#2022-04-19|1359.10
#2022-04-20|1367.71
#2022-04-21|1371.72
#2022-04-22|1351.09
#2022-04-25|1327.28
#2022-04-26|1318.33
#2022-04-27|1318.47
#2022-04-28|1331.86
#2022-04-29|1336.69
#2022-05-02|1336.69
#2022-05-03|1331.57
#2022-05-04|1310.37
#2022-05-05|1307.05
#2022-05-06|1278.92
#2022-05-09|1247.93
#2022-05-10|1254.30
#2022-05-11|1274.34
#2022-05-12|1259.83
#2022-05-13|1287.48
#2022-05-16|1292.08
#2022-05-17|1309.34
#2022-05-18|1292.28
#2022-05-19|1272.09
#2022-05-20|1289.25
#2022-05-23|1312.39
#2022-05-24|1295.69
#2022-05-25|1305.91
#2022-05-26|1320.58
#2022-05-27|1324.49
#2022-05-30|1333.38
#2022-05-31|1323.05
#2022-06-01|1314.97
#2022-06-02|1314.97
#2022-06-03|1314.97
#2022-06-06|1334.35
#2022-06-07|1322.68
#2022-06-08|1316.02
#2022-06-09|1292.55
#2022-06-10|1263.96
#2022-06-13|1239.22
#2022-06-14|1230.34
#2022-06-15|1252.17
#2022-06-16|1213.27
#2022-06-17|1216.36
#2022-06-20|1228.22
#2022-06-21|1229.73
#2022-06-22|1222.09
#2022-06-23|1207.36
#2022-06-24|1238.09
#2022-06-27|1247.78
#2022-06-28|1255.93
#2022-06-29|1242.48
#2022-06-30|1219.68
#2022-07-01|1214.01
#2022-07-04|1221.33
#2022-07-05|1188.79
#2022-07-06|1203.33
#2022-07-07|1226.30
#2022-07-08|1232.83
#2022-07-11|1228.79
#2022-07-12|1235.66
#2022-07-13|1225.98
#2022-07-14|1202.73
#2022-07-15|1224.87
#2022-07-18|1238.23
#2022-07-19|1255.38
#2022-07-20|1253.68
#2022-07-21|1269.76
#2022-07-22|1274.79
#2022-07-25|1278.76
#2022-07-26|1264.72
#2022-07-27|1272.00
#2022-07-28|1280.08
#2022-07-29|1296.28
#2022-08-01|1292.70
#2022-08-02|1280.17
#2022-08-03|1285.51
#2022-08-04|1292.69
#2022-08-05|1284.80
#2022-08-08|1295.58
#2022-08-09|1290.56
#2022-08-10|1310.17
#2022-08-11|1303.22
#2022-08-12|1308.09
#2022-08-15|1307.80
#2022-08-16|1310.96
#2022-08-17|1293.83
#2022-08-18|1302.41
#2022-08-19|1288.14
#2022-08-22|1275.69
#2022-08-23|1267.77
#2022-08-24|1258.54
#2022-08-25|1255.21
#2022-08-26|1244.46
#2022-08-29|1244.46
#2022-08-30|1235.35
#2022-08-31|1227.66
#2022-09-01|1198.94
#2022-09-02|1223.50
#2022-09-05|1221.92
#2022-09-06|1236.54
#2022-09-07|1225.68
#2022-09-08|1220.26
#2022-09-09|1241.09
#2022-09-12|1266.86
#2022-09-13|1243.69
#2022-09-14|1221.52
#2022-09-15|1224.27
#2022-09-16|1217.63
#2022-09-19|1217.63
#2022-09-20|1196.03
#2022-09-21|1208.59
#2022-09-22|1193.93
#2022-09-23|1162.31
#2022-09-26|1147.12
#2022-09-27|1129.18
#2022-09-28|1139.74
#2022-09-29|1108.13
#2022-09-30|1125.76
#2022-10-03|1135.86
#2022-10-04|1162.62
#2022-10-05|1145.88
#2022-10-06|1140.59
#2022-10-07|1132.35
#2022-10-10|1133.58
#2022-10-11|1122.16
#2022-10-12|1101.43
#2022-10-13|1121.65
#2022-10-14|1125.34
#2022-10-17|1147.09
#2022-10-18|1146.97
#2022-10-19|1136.18
#2022-10-20|1143.40
#2022-10-21|1142.27
#2022-10-24|1156.89
#2022-10-25|1173.31
#2022-10-26|1185.68
#2022-10-27|1188.74
#2022-10-28|1176.07
#2022-10-31|1181.79
#2022-11-01|1201.29
#2022-11-02|1196.80
#2022-11-03|1197.46
#2022-11-04|1219.47
#2022-11-07|1224.72
#2022-11-08|1230.47
#2022-11-09|1231.15
#2022-11-10|1264.26
#2022-11-11|1265.71
#2022-11-14|1271.28
#2022-11-15|1266.53
#2022-11-16|1253.16
#2022-11-17|1257.16
#2022-11-18|1273.54
#2022-11-21|1272.13
#2022-11-22|1282.70
#2022-11-23|1292.06
#2022-11-24|1299.42
#2022-11-25|1299.51
#2022-11-28|1288.57
#2022-11-29|1292.94
#2022-11-30|1293.89
#2022-12-01|1295.34
#2022-12-02|1297.24
#2022-12-05|1296.69
#2022-12-06|1291.51
#2022-12-07|1284.61
#2022-12-08|1277.54
#2022-12-09|1282.49
#2022-12-12|1270.43
#2022-12-13|1285.07
#2022-12-14|1283.94
#2022-12-15|1275.08
#2022-12-16|1254.52
#2022-12-19|1260.39
#2022-12-20|1261.76
#2022-12-21|1286.31
#2022-12-22|1280.49
#2022-12-23|1283.19
#2022-12-26|1283.19
#2022-12-27|1283.19
#2022-12-28|1289.32
#2022-12-29|1292.18
#2022-12-30|1280.90
#2023-01-02|1280.90
#2023-01-03|1299.09
#2023-01-04|1314.50
#2023-01-05|1324.25
#2023-01-06|1335.12
#2023-01-09|1337.24
#2023-01-10|1332.11
#2023-01-11|1340.04
#2023-01-12|1361.73
#2023-01-13|1370.33
#2023-01-16|1376.66
#2023-01-17|1373.07
#2023-01-18|1374.06
#2023-01-19|1355.36
#2023-01-20|1365.14
#2023-01-23|1369.86
#2023-01-24|1374.57
#2023-01-25|1371.64
#2023-01-26|1384.61
#2023-01-27|1390.73
#2023-01-30|1389.41
#2023-01-31|1384.49
#2023-02-01|1387.19
#2023-02-02|1423.43
#2023-02-03|1422.91
#2023-02-06|1406.23
#2023-02-07|1405.89
#2023-02-08|1409.83
#2023-02-09|1411.64
#2023-02-10|1392.27
#2023-02-13|1398.04
#2023-02-14|1399.36
#2023-02-15|1410.70
#2023-02-16|1418.32
#2023-02-17|1418.31
#2023-02-20|1417.60
#2023-02-21|1401.63
#2023-02-22|1393.37
#2023-02-23|1396.65
#2023-02-24|1388.41
#2023-02-27|1407.52
#2023-02-28|1406.86
#2023-03-01|1405.63
#2023-03-02|1401.75
#2023-03-03|1408.38
#2023-03-06|1408.95
#2023-03-07|1402.38
#2023-03-08|1404.54
#2023-03-09|1392.82
#2023-03-10|1368.64
#2023-03-13|1327.83
#2023-03-14|1347.80
#2023-03-15|1293.98
#2023-03-16|1309.91
#2023-03-17|1285.20
#2023-03-20|1299.76
#2023-03-21|1324.89
#2023-03-22|1322.06
#2023-03-23|1313.25
#2023-03-24|1289.72
#2023-03-27|1298.96
#2023-03-28|1300.44
#2023-03-29|1320.99
#2023-03-30|1345.29
#2023-03-31|1348.98
#2023-04-03|1346.94
#2023-04-04|1339.41
#2023-04-05|1328.08
#2023-04-06|1346.08
#2023-04-07|1346.08
#2023-04-10|1346.08
#2023-04-11|1360.17
#2023-04-12|1365.51
#2023-04-13|1371.19
#2023-04-14|1378.65
#2023-04-17|1382.96
#2023-04-18|1387.93
#2023-04-19|1383.55
#2023-04-20|1380.61
#2023-04-21|1380.97
#2023-04-24|1380.81
#2023-04-25|1372.35
#2023-04-26|1377.23
#2023-04-27|1375.84
#2023-04-28|1389.13
#2023-05-01|1389.13
#2023-05-02|1373.55
#2023-05-03|1374.69
#2023-05-04|1359.07
#2023-05-05|1375.83
#2023-05-08|1375.83
#2023-05-09|1369.93
#2023-05-10|1368.16
#2023-05-11|1364.98
#2023-05-12|1367.58
#2023-05-15|1374.55
#2023-05-16|1370.66
#2023-05-17|1366.84
#2023-05-18|1372.50
#2023-05-19|1370.45
#2023-05-22|1374.92
#2023-05-23|1371.22
#2023-05-24|1341.89
#2023-05-25|1333.83
#2023-05-26|1337.48
#2023-05-29|1337.48
#2023-05-30|1332.49
#2023-05-31|1317.88
#2023-06-01|1330.88
#2023-06-02|1353.02
#2023-06-05|1347.94
#2023-06-06|1355.03
#2023-06-07|1353.38
#2023-06-08|1351.23
#2023-06-09|1345.81
#2023-06-12|1347.33
#2023-06-13|1347.42
#2023-06-14|1351.28
#2023-06-15|1348.70
#2023-06-16|1350.15
#2023-06-19|1340.71
#2023-06-20|1337.32
#2023-06-21|1321.13
#2023-06-22|1307.00
#2023-06-23|1290.40
#2023-06-26|1292.74
#2023-06-27|1297.57
#2023-06-28|1308.65
#2023-06-29|1299.73
#2023-06-30|1313.45
#2023-07-03|1323.13
#2023-07-04|1322.57
#2023-07-05|1307.96
#2023-07-06|1274.26
#2023-07-07|1280.09
#2023-07-10|1283.66
#2023-07-11|1291.69
#2023-07-12|1322.25
#2023-07-13|1326.64
#2023-07-14|1324.61
#2023-07-17|1317.19
#2023-07-18|1333.76
#2023-07-19|1363.97
#2023-07-20|1369.54
#2023-07-21|1368.82
#2023-07-24|1369.93
#2023-07-25|1370.36
#2023-07-26|1375.49
#2023-07-27|1386.95
#2023-07-28|1385.18
#2023-07-31|1384.61
#2023-08-01|1376.18
#2023-08-02|1359.30
#2023-08-03|1355.17
#2023-08-04|1367.49
#2023-08-07|1364.99
#2023-08-08|1354.96
#2023-08-09|1360.25
#2023-08-10|1369.12
#2023-08-11|1353.45
#2023-08-14|1349.55
#2023-08-15|1337.54
#2023-08-16|1334.56
#2023-08-17|1320.80
#2023-08-18|1308.55
#2023-08-21|1302.38
#2023-08-22|1307.26
#2023-08-23|1316.55
#2023-08-24|1315.14
#2023-08-25|1315.84
#2023-08-28|1315.84
#2023-08-29|1348.75
#2023-08-30|1352.89
#2023-08-31|1353.36
#2023-09-01|1355.38
#2023-09-04|1352.55
#2023-09-05|1345.78
#2023-09-06|1340.92
#2023-09-07|1342.10
#2023-09-08|1345.20
#2023-09-11|1354.31
#2023-09-12|1358.13
#2023-09-13|1362.17
#2023-09-14|1381.68
#2023-09-15|1391.80
#2023-09-18|1376.19
#2023-09-19|1373.33
#2023-09-20|1389.11
#2023-09-21|1380.30
#2023-09-22|1376.63
#2023-09-25|1364.69
#2023-09-26|1365.23
#2023-09-27|1356.13
#2023-09-28|1354.98
#2023-09-29|1360.10
#2023-10-02|1337.87
#2023-10-03|1320.84
#2023-10-04|1312.58
#2023-10-05|1322.15
#2023-10-06|1332.99
#2023-10-09|1319.48
#2023-10-10|1352.56
#2023-10-11|1350.93
#2023-10-12|1348.82
#2023-10-13|1334.88
#2023-10-16|1339.92
#2023-10-17|1345.60
#2023-10-18|1325.63
#2023-10-19|1304.69
#2023-10-20|1285.07
#2023-10-23|1287.27
#2023-10-24|1288.63
#2023-10-25|1289.22
#2023-10-26|1283.88
#2023-10-27|1281.69
#2023-10-30|1288.93
#2023-10-31|1295.36
#2023-11-01|1302.70
#2023-11-02|1323.79
#2023-11-03|1332.83
#2023-11-06|1326.98
#2023-11-07|1332.19
#2023-11-08|1337.60
#2023-11-09|1349.54
#2023-11-10|1337.44
#2023-11-13|1351.02
#2023-11-14|1370.03
#2023-11-15|1381.57
#2023-11-16|1367.30
#2023-11-17|1387.05
#2023-11-20|1385.59
#2023-11-21|1378.25
#2023-11-22|1381.60
#2023-11-23|1381.25
#2023-11-24|1383.20
#2023-11-27|1384.22
#2023-11-28|1390.84
#2023-11-29|1394.68
#2023-11-30|1399.52
#2023-12-01|1422.38
#2023-12-04|1421.65
#2023-12-05|1422.56
#2023-12-06|1440.85
#2023-12-07|1441.00
#2023-12-08|1444.92
#2023-12-11|1445.83
#2023-12-12|1443.51
#2023-12-13|1440.58
#2023-12-14|1471.99
#2023-12-15|1459.88
#2023-12-18|1459.18
#2023-12-19|1470.46
#2023-12-20|1487.39
#2023-12-21|1487.00
#2023-12-22|1488.05
#2023-12-25|1488.05
#2023-12-26|1488.05
#2023-12-27|1488.85
#2023-12-28|1485.92
#2023-12-29|1485.81
#2024-01-01|1485.81
#2024-01-02|1475.83
#2024-01-03|1460.88
#2024-01-04|1469.74
#2024-01-05|1463.62
#2024-01-08|1476.93
#2024-01-09|1469.93
#2024-01-10|1464.96
#2024-01-11|1443.62
#2024-01-12|1451.93
#2024-01-15|1446.28
#2024-01-16|1437.96
#2024-01-17|1416.79
#2024-01-18|1422.07
#2024-01-19|1418.66
#2024-01-22|1432.20
#2024-01-23|1430.12
#2024-01-24|1444.16
#2024-01-25|1446.88
#2024-01-26|1459.36
#2024-01-29|1456.66
#2024-01-30|1462.87
#2024-01-31|1454.16
#2024-02-01|1440.61
#2024-02-02|1442.29
#2024-02-05|1429.46
#2024-02-06|1442.61
#2024-02-07|1434.27
#2024-02-08|1430.92
#2024-02-09|1427.71
#2024-02-12|1437.24
#2024-02-13|1415.06
#2024-02-14|1429.06
#2024-02-15|1442.12
#2024-02-16|1458.50
#2024-02-19|1458.53
#2024-02-20|1460.25
#2024-02-21|1456.71
#2024-02-22|1463.79
#2024-02-23|1465.81
#2024-02-26|1458.52
#2024-02-27|1459.70
#2024-02-28|1453.67
#2024-02-29|1460.71
#2024-03-01|1473.68
#2024-03-04|1466.26
#2024-03-05|1465.86
#2024-03-06|1472.25
#2024-03-07|1479.86
#2024-03-08|1477.40
#2024-03-11|1477.67
#2024-03-12|1490.05
#2024-03-13|1488.65
#2024-03-14|1482.29
#2024-03-15|1488.79
#2024-03-18|1485.76
#2024-03-19|1483.43
#2024-03-20|1489.51
#2024-03-21|1522.67
#2024-03-22|1526.25
#2024-03-25|1523.27
#2024-03-26|1534.48
#2024-03-27|1539.95
#2024-03-28|1547.47
#2024-03-29|1547.47
#2024-04-01|1547.47
#2024-04-02|1535.92
#2024-04-03|1540.54
#2024-04-04|1549.30
#2024-04-05|1530.33
#2024-04-08|1540.84
#2024-04-09|1534.28
#2024-04-10|1534.17
#2024-04-11|1526.96
#2024-04-12|1530.42
#2024-04-15|1526.79
#2024-04-16|1491.78
#2024-04-17|1498.88
#2024-04-18|1509.06
#2024-04-19|1504.95
#2024-04-22|1526.12
#2024-04-23|1539.02
#2024-04-24|1531.70
#2024-04-25|1529.34
#2024-04-26|1544.70
#2024-04-29|1549.04
#2024-04-30|1540.94
#2024-05-01|1534.25
#2024-05-02|1542.77
#2024-05-03|1558.61
#2024-05-06|1558.61
#2024-05-07|1575.79
#2024-05-08|1584.24
#2024-05-09|1590.27
#2024-05-10|1599.47
#2024-05-13|1600.14
#2024-05-14|1608.15
#2024-05-15|1620.49
#2024-05-16|1627.58
#2024-05-17|1625.12
#2024-05-20|1627.94
#2024-05-21|1619.53
#2024-05-22|1612.47
#2024-05-23|1607.50
#2024-05-24|1605.76
#2024-05-27|1605.76
#2024-05-28|1605.42
#2024-05-29|1587.98
#2024-05-30|1604.63
#2024-05-31|1607.40
#2024-06-03|1616.56
#2024-06-04|1611.34
#2024-06-05|1608.17
#2024-06-06|1613.91
#2024-06-07|1600.04
#2024-06-10|1595.15
#2024-06-11|1579.09
#2024-06-12|1598.77
#2024-06-13|1579.86
#2024-06-14|1568.33
#2024-06-17|1568.63
#2024-06-18|1583.37
#2024-06-19|1582.92
#2024-06-20|1601.49
#2024-06-21|1590.30
#2024-06-24|1601.98
#2024-06-25|1592.12
#2024-06-26|1588.23
#2024-06-27|1590.68
#2024-06-28|1587.89
#2024-07-01|1587.99
#2024-07-02|1579.94
#2024-07-03|1599.09
#2024-07-04|1610.87
#2024-07-05|1613.38
#2024-07-08|1615.12
#2024-07-09|1594.88
#2024-07-10|1608.79
#2024-07-11|1623.27
#2024-07-12|1629.60
#2024-07-15|1614.73
#2024-07-16|1618.77
#2024-07-17|1614.26
#2024-07-18|1617.82
#2024-07-19|1607.16
#2024-07-22|1610.29
#2024-07-23|1611.74
#2024-07-24|1607.37
#2024-07-25|1599.16
#2024-07-26|1622.57
#2024-07-29|1622.80
#2024-07-30|1629.87
#2024-07-31|1640.82
#2024-08-01|1617.79
#2024-08-02|1573.86
#2024-08-05|1540.41
#2024-08-06|1546.16
#2024-08-07|1567.62
#2024-08-08|1568.25
#2024-08-09|1578.15
#2024-08-12|1585.91
#2024-08-13|1590.93
#2024-08-14|1605.07
#2024-08-15|1625.34
#2024-08-16|1622.64
#2024-08-19|1634.14
#2024-08-20|1616.84
#2024-08-21|1621.27
#2024-08-22|1626.98
#2024-08-23|1642.72
#2024-08-26|1642.87
#2024-08-27|1640.00
#2024-08-28|1631.45
#2024-08-29|1641.08
#2024-08-30|1642.09
#2024-09-02|1638.39
#2024-09-03|1627.26
#2024-09-04|1619.22
#2024-09-05|1625.80
#2024-09-06|1602.85
#2024-09-09|1614.35
#2024-09-10|1608.27
#2024-09-11|1607.48
#2024-09-12|1627.56
#2024-09-13|1640.68
#2024-09-16|1646.27
#2024-09-17|1664.87
#2024-09-18|1654.41
#2024-09-19|1679.54
#2024-09-20|1655.01
#2024-09-23|1659.38
#2024-09-24|1664.20
#2024-09-25|1662.68
#2024-09-26|1677.41
#2024-09-27|1686.62
#2024-09-30|1662.54
#2024-10-01|1653.13
#2024-10-02|1644.59
#2024-10-03|1640.95
#2024-10-04|1652.26
#2024-10-07|1652.60
#2024-10-08|1627.71
#2024-10-09|1645.72
#2024-10-10|1642.30
#2024-10-11|1649.56
#2024-10-14|1653.30
#2024-10-15|1654.32
#2024-10-16|1672.95
#2024-10-17|1684.87
#2024-10-18|1681.38
#2024-10-21|1672.31
#2024-10-22|1672.69
#2024-10-23|1661.00
#2024-10-24|1663.83
#2024-10-25|1661.69
#2024-10-28|1672.48
#2024-10-29|1654.78
#2024-10-30|1656.04
#2024-10-31|1633.64
#2024-11-01|1649.07
#2024-11-04|1650.48
#2024-11-05|1658.58
#2024-11-06|1665.09
#2024-11-07|1661.88
#2024-11-08|1642.65
#2024-11-11|1652.24
#2024-11-12|1624.17
#2024-11-13|1620.37
#2024-11-14|1632.66
#2024-11-15|1636.81
#2024-11-18|1642.96
#2024-11-19|1640.66
#2024-11-20|1632.05
#2024-11-21|1645.49
#2024-11-22|1660.78
#2024-11-25|1671.75
#2024-11-26|1661.04
#2024-11-27|1663.49
#2024-11-28|1670.45
#2024-11-29|1671.97
#2024-12-02|1678.71
#2024-12-03|1689.60
#2024-12-04|1694.37
#2024-12-05|1699.27
#2024-12-06|1694.95
#2024-12-09|1701.81
#2024-12-10|1687.81
#2024-12-11|1692.61
#2024-12-12|1691.44
#2024-12-13|1689.29
#2024-12-16|1681.62
#2024-12-17|1662.86
#2024-12-18|1669.03
#2024-12-19|1646.45
#2024-12-20|1646.28
#2024-12-23|1645.66
#2024-12-24|1650.94
#2024-12-25|1650.94
#2024-12-26|1650.84
#2024-12-27|1648.50
#2024-12-30|1642.21
#2024-12-31|1652.47
#2025-01-01|1652.47
#2025-01-02|1668.18
#2025-01-03|1657.11
#2025-01-06|1663.83
#2025-01-07|1657.98
#2025-01-08|1645.43
#2025-01-09|1646.57
#2025-01-10|1628.54
#2025-01-13|1622.64
#2025-01-14|1622.79
#2025-01-15|1657.19
#2025-01-16|1667.85
#2025-01-17|1688.91
#2025-01-20|1694.21
#2025-01-21|1701.35
#2025-01-22|1698.20
#2025-01-23|1701.84
#2025-01-24|1688.67
#2025-01-27|1684.88
#2025-01-28|1699.86
#2025-01-29|1710.35
#2025-01-30|1731.27
#2025-01-31|1737.71
#2025-02-03|1720.28
#2025-02-04|1718.73
#2025-02-05|1734.10
#2025-02-06|1753.27
#2025-02-07|1742.94
#2025-02-10|1752.51
#2025-02-11|1750.92
#2025-02-12|1753.70
#2025-02-13|1755.08
#2025-02-14|1753.18
#2025-02-17|1760.57
#2025-02-18|1751.61
#2025-02-19|1734.04
#2025-02-20|1727.81
#2025-02-21|1730.04
#2025-02-24|1727.48
#2025-02-25|1722.76
#2025-02-26|1746.18
#2025-02-27|1744.82
#2025-02-28|1753.66
#2025-03-03|1759.74
#2025-03-04|1721.89
#2025-03-05|1729.44
#2025-03-06|1725.01
#2025-03-07|1723.02
#2025-03-10|1704.84
#2025-03-11|1684.37
#2025-03-12|1689.53
#2025-03-13|1680.06
#2025-03-14|1693.36
#2025-03-17|1706.23
#2025-03-18|1718.33
#2025-03-19|1720.45
#2025-03-20|1717.84
#2025-03-21|1706.16
#2025-03-24|1710.50
#2025-03-25|1712.24
#2025-03-26|1715.63
#2025-03-27|1714.25
#2025-03-28|1708.62
#2025-03-31|1687.42
#2025-04-01|1699.71
#2025-04-02|1698.57
#2025-04-03|1671.78
#2025-04-04|1595.38
#2025-04-07|1540.55
#2025-04-08|1585.82
#2025-04-09|1551.82
#2025-04-10|1606.64
#2025-04-11|1614.99
#2025-04-14|1654.89
#2025-04-15|1687.96
#2025-04-16|1690.45
#2025-04-17|1695.10
#2025-04-18|1695.10
#2025-04-21|1695.10
#2025-04-22|1704.69
#2025-04-23|1719.74
#2025-04-24|1720.57
#2025-04-25|1724.45
#2025-04-28|1728.59
#2025-04-29|1734.91
#2025-04-30|1743.40
#2025-05-01|1754.88
#2025-05-02|1769.67
#2025-05-05|1769.67
#2025-05-06|1773.75
#2025-05-07|1769.61
#2025-05-08|1774.42
#2025-05-09|1781.26
#2025-05-12|1788.20
#2025-05-13|1797.80
#2025-05-14|1798.51
#2025-05-15|1810.28
#2025-05-16|1817.63
#2025-05-19|1826.43
#2025-05-20|1849.26
#2025-05-21|1844.87
#2025-05-22|1843.04
#2025-05-23|1833.12
#2025-05-26|1833.12
#2025-05-27|1848.97
#2025-05-28|1837.03
#2025-05-29|1840.73
#2025-05-30|1847.90
#2025-06-02|1851.37
#2025-06-03|1850.57
#2025-06-04|1850.19
#2025-06-05|1856.37
#2025-06-06|1866.66
#2025-06-09|1866.35
#2025-06-10|1867.27
#2025-06-11|1869.81
#2025-06-12|1867.37
#2025-06-13|1855.34
#2025-06-16|1867.40
#2025-06-17|1859.69
#2025-06-18|1867.32
#2025-06-19|1853.36
#2025-06-20|1854.31
#2025-06-23|1844.23
#2025-06-24|1864.10
#2025-06-25|1855.15
#2025-06-26|1870.95
#2025-06-27|1886.73
#2025-06-30|1881.07
#2025-07-01|1886.15
#2025-07-02|1865.01
#2025-07-03|1887.07
#2025-07-04|1880.79
#2025-07-07|1881.29
#2025-07-08|1885.12
#2025-07-09|1886.46
#2025-07-10|1899.27
#2025-07-11|1893.64
#2025-07-14|1906.61
#2025-07-15|1892.72
#2025-07-16|1890.52
#2025-07-17|1902.03
#2025-07-18|1910.75
#2025-07-21|1925.84
#2025-07-22|1920.25
#2025-07-23|1924.53
#2025-07-24|1939.41
#2025-07-25|1934.65
#2025-07-28|1920.40
#2025-07-29|1923.94
#2025-07-30|1920.35
#2025-07-31|1928.69
#2025-08-01|1914.22
#2025-08-04|1931.77
#2025-08-05|1937.93
#2025-08-06|1951.01
#2025-08-07|1940.44
#2025-08-08|1938.50
#2025-08-11|1942.35
#2025-08-12|1946.73
#2025-08-13|1942.12
#2025-08-14|1949.12
#2025-08-15|1940.02
#2025-08-18|1941.48
#2025-08-19|1945.13
#2025-08-20|1958.20
#2025-08-21|1961.29
#2025-08-22|1976.18
#2025-08-25|1976.09
#2025-08-26|1968.77
#2025-08-27|1963.82
#2025-08-28|1958.05
#2025-08-29|1945.92
#2025-09-01|1949.58
#2025-09-02|1918.26
#2025-09-03|1934.89
#2025-09-04|1939.42
#2025-09-05|1946.82
#2025-09-08|1956.17
#2025-09-09|1955.24
#2025-09-10|1944.31
#2025-09-11|1956.64
#2025-09-12|1957.55
#2025-09-15|1970.65
#2025-09-16|1953.16
#2025-09-17|1958.17
#2025-09-18|1960.72
#2025-09-19|1958.91
#2025-09-22|1966.51
#2025-09-23|1975.05
#2025-09-24|1975.87
#2025-09-25|1969.49
#2025-09-26|1987.83
#2025-09-29|1997.75
#2025-09-30|2011.07
#2025-10-01|2017.30
#2025-10-02|2014.79
#2025-10-03|2027.80
#2025-10-06|2026.41
#2025-10-07|2017.51
#2025-10-08|2029.24
#2025-10-09|2025.57
#2025-10-10|2004.76
#2025-10-13|2028.39
#2025-10-14|2033.85
#2025-10-15|2027.60
#2025-10-16|2032.88
#2025-10-17|1998.02
#2025-10-20|2006.53
#2025-10-21|1997.90
#2025-10-22|2020.02
#2025-10-23|2035.61
#2025-10-24|2053.64
#2025-10-27|2045.58
#2025-10-28|2050.01
#2025-10-29|2056.23
#2025-10-30|2055.76
#2025-10-31|2045.71
#2025-11-03|2038.26
#2025-11-04|2020.19
#2025-11-05|2029.82
#2025-11-06|2021.79
#2025-11-07|2010.79
#2025-11-10|2039.44
#2025-11-11|2053.73
#2025-11-12|2060.90
#2025-11-13|2049.12
#2025-11-14|2015.72
#2025-11-17|2001.30
#2025-11-18|1978.49
#2025-11-19|1978.33
#2025-11-20|1983.16
#2025-11-21|1975.52
#2025-11-24|1990.69
#2025-11-25|2003.48
#2025-11-26|2038.77
#2025-11-27|2047.96
#2025-11-28|2049.61
#2025-12-01|2047.81
#2025-12-02|2043.63
#2025-12-03|2040.35
#2025-12-04|2051.00
#2025-12-05|2048.37
#2025-12-08|2035.08
#2025-12-09|2038.67
#2025-12-10|2038.68
#2025-12-11|2056.96
#2025-12-12|2055.39
#2025-12-15|2073.31
#2025-12-16|2080.70
#2025-12-17|2093.48
#2025-12-18|2116.85
#2025-12-19|2130.61
#2025-12-22|2133.02
#2025-12-23|2131.90
#2025-12-24|2129.17
#2025-12-25|2129.17
#2025-12-26|2129.14
#2025-12-29|2123.42
#2025-12-30|2150.40
#2025-12-31|2141.75
#2026-01-01|2141.75
#2026-01-02|2144.02
#2026-01-05|2170.77
#2026-01-06|2192.40
#2026-01-07|2181.15
#2026-01-08|2179.85
#2026-01-09|2182.92
#2026-01-12|2190.67
#2026-01-13|2184.71
#2026-01-14|2189.24
#2026-01-15|2212.79
#2026-01-16|2209.49
#2026-01-19|2226.09
#2026-01-20|2209.85
#2026-01-21|2223.39
#2026-01-22|2237.75
#2026-01-23|2232.77
#2026-01-26|2248.45
#2026-01-27|2248.72
#2026-01-28|2252.02
#2026-01-29|2249.56
#2026-01-30|2237.59
#2026-02-02|2263.24
#2026-02-03|2266.61
#2026-02-04|2288.76
#2026-02-05|2248.11
#2026-02-06|2268.27
#2026-02-09|2282.56
#2026-02-10|2279.08
#2026-02-11|2297.03
#2026-02-12|2285.13
#2026-02-13|2291.00
#2026-02-16|2290.81
#2026-02-17|2301.79
#2026-02-18|2329.76
#2026-02-19|2315.50
#2026-02-20|2329.79
#2026-02-23|2325.64
#2026-02-24|2328.41
#2026-02-25|2364.26
#2026-02-26|2359.29
#2026-02-27|2364.00
#2026-03-02|2326.07
#2026-03-03|2247.51
#2026-03-04|2272.46
#2026-03-05|2233.67
#2026-03-06|2203.49
#2026-03-09|2173.66
#2026-03-10|2218.92
#2026-03-11|2207.58
#2026-03-12|2188.68
#2026-03-13|2169.83
#2026-03-16|2176.82
#2026-03-17|2197.87
#2026-03-18|2180.12
#2026-03-19|2114.78
#2026-03-20|2090.95
#2026-03-23|2098.80
#2026-03-24|2111.60
#2026-03-25|2148.67
#2026-03-26|2114.61
#2026-03-27|2100.98
#2026-03-30|2120.07
#2026-03-31|2142.40
#2026-04-01|2190.19
#2026-04-02|2197.10
#2026-04-03|2197.10
#2026-04-06|2197.30
#2026-04-07|2179.25
#2026-04-08|2266.68
#2026-04-09|2263.69
#2026-04-10|2275.84
#2026-04-13|2266.58
#2026-04-14|2290.70
#2026-04-15|2282.92
#2026-04-16|2285.84
#2026-04-17|2325.13
#2026-04-20|2304.09
#2026-04-21|2280.86
#2026-04-22|2276.49
#2026-04-23|2267.76
#2026-04-24|2244.54
#2026-04-27|2230.50
#2026-04-28|2220.32
#2026-04-29|2195.20
#2026-04-30|2227.08
#2026-05-01|2229.83
#2026-05-04|2229.18
#2026-05-05|2207.60
#2026-05-06|2274.87
#2026-05-07|2271.17
#2026-05-08|2264.38
#2026-05-11|2270.49
#2026-05-12|2233.27
#2026-05-13|2254.13