Table Data - NASDAQ AlphaDEX United Kingdom Great British Pound Total Return Index
| Title | NASDAQ AlphaDEX United Kingdom Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXGBGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-07-02 to 2026-04-24 |
| Last Updated | 2026-04-24 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXGBGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-07-02 | 258.33 |
| 2001-07-03 | 257.90 |
| 2001-07-04 | . |
| 2001-07-05 | 254.86 |
| 2001-07-06 | 253.20 |
| 2001-07-09 | 253.57 |
| 2001-07-10 | 252.99 |
| 2001-07-11 | 253.49 |
| 2001-07-12 | 253.23 |
| 2001-07-13 | 253.75 |
| 2001-07-16 | 252.85 |
| 2001-07-17 | 251.43 |
| 2001-07-18 | 249.33 |
| 2001-07-19 | 248.17 |
| 2001-07-20 | 250.22 |
| 2001-07-23 | 249.76 |
| 2001-07-24 | 245.78 |
| 2001-07-25 | 242.47 |
| 2001-07-26 | 242.95 |
| 2001-07-27 | 245.29 |
| 2001-07-30 | 246.25 |
| 2001-07-31 | 248.99 |
| 2001-08-01 | 250.10 |
| 2001-08-02 | 252.35 |
| 2001-08-03 | 252.51 |
| 2001-08-06 | 252.09 |
| 2001-08-07 | 252.17 |
| 2001-08-08 | 250.06 |
| 2001-08-09 | 248.58 |
| 2001-08-10 | 250.34 |
| 2001-08-13 | 251.19 |
| 2001-08-14 | 250.78 |
| 2001-08-15 | 251.21 |
| 2001-08-16 | 250.84 |
| 2001-08-17 | 250.87 |
| 2001-08-20 | 251.23 |
| 2001-08-21 | 251.32 |
| 2001-08-22 | 254.27 |
| 2001-08-23 | 253.21 |
| 2001-08-24 | 255.97 |
| 2001-08-27 | 255.35 |
| 2001-08-28 | 254.39 |
| 2001-08-29 | 255.04 |
| 2001-08-30 | 251.06 |
| 2001-08-31 | 251.71 |
| 2001-09-03 | . |
| 2001-09-04 | 252.12 |
| 2001-09-05 | 249.77 |
| 2001-09-06 | 246.55 |
| 2001-09-07 | 242.64 |
| 2001-09-10 | 239.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 226.12 |
| 2001-09-18 | 221.32 |
| 2001-09-19 | 217.79 |
| 2001-09-20 | 211.21 |
| 2001-09-21 | 203.79 |
| 2001-09-24 | 209.60 |
| 2001-09-25 | 212.66 |
| 2001-09-26 | 214.44 |
| 2001-09-27 | 215.48 |
| 2001-09-28 | 219.80 |
| 2001-10-01 | 217.98 |
| 2001-10-02 | 217.06 |
| 2001-10-03 | 219.34 |
| 2001-10-04 | 223.58 |
| 2001-10-05 | 223.49 |
| 2001-10-08 | 221.41 |
| 2001-10-09 | 223.78 |
| 2001-10-10 | 225.26 |
| 2001-10-11 | 228.30 |
| 2001-10-12 | 230.18 |
| 2001-10-15 | 228.34 |
| 2001-10-16 | 230.05 |
| 2001-10-17 | 233.96 |
| 2001-10-18 | 229.71 |
| 2001-10-19 | 228.80 |
| 2001-10-22 | 226.02 |
| 2001-10-23 | 228.06 |
| 2001-10-24 | 228.04 |
| 2001-10-25 | 228.43 |
| 2001-10-26 | 230.18 |
| 2001-10-29 | 226.67 |
| 2001-10-30 | 225.40 |
| 2001-10-31 | 226.80 |
| 2001-11-01 | 225.66 |
| 2001-11-02 | 229.20 |
| 2001-11-05 | 230.60 |
| 2001-11-06 | 231.63 |
| 2001-11-07 | 232.19 |
| 2001-11-08 | 236.91 |
| 2001-11-09 | 238.17 |
| 2001-11-12 | 235.69 |
| 2001-11-13 | 239.04 |
| 2001-11-14 | 240.98 |
| 2001-11-15 | 241.79 |
| 2001-11-16 | 243.60 |
| 2001-11-19 | 244.16 |
| 2001-11-20 | 242.18 |
| 2001-11-21 | 242.14 |
| 2001-11-22 | . |
| 2001-11-23 | 242.44 |
| 2001-11-26 | 243.78 |
| 2001-11-27 | 242.41 |
| 2001-11-28 | 239.81 |
| 2001-11-29 | 238.70 |
| 2001-11-30 | 240.03 |
| 2001-12-03 | 239.07 |
| 2001-12-04 | 240.10 |
| 2001-12-05 | 244.36 |
| 2001-12-06 | 247.74 |
| 2001-12-07 | 245.50 |
| 2001-12-10 | 241.94 |
| 2001-12-11 | 240.56 |
| 2001-12-12 | 239.67 |
| 2001-12-13 | 238.74 |
| 2001-12-14 | 237.31 |
| 2001-12-17 | 239.21 |
| 2001-12-18 | 240.61 |
| 2001-12-19 | 239.96 |
| 2001-12-20 | 239.03 |
| 2001-12-21 | 241.69 |
| 2001-12-24 | 241.89 |
| 2001-12-25 | . |
| 2001-12-26 | 241.57 |
| 2001-12-27 | 244.23 |
| 2001-12-28 | 245.12 |
| 2001-12-31 | 246.86 |
| 2002-01-01 | . |
| 2002-01-02 | 246.61 |
| 2002-01-03 | 251.50 |
| 2002-01-04 | 253.26 |
| 2002-01-07 | 254.36 |
| 2002-01-08 | 253.18 |
| 2002-01-09 | 252.67 |
| 2002-01-10 | 250.79 |
| 2002-01-11 | 249.77 |
| 2002-01-14 | 248.77 |
| 2002-01-15 | 250.10 |
| 2002-01-16 | 247.67 |
| 2002-01-17 | 248.62 |
| 2002-01-18 | 247.87 |
| 2002-01-21 | . |
| 2002-01-22 | 248.57 |
| 2002-01-23 | 249.14 |
| 2002-01-24 | 249.61 |
| 2002-01-25 | 248.80 |
| 2002-01-28 | 248.62 |
| 2002-01-29 | 246.79 |
| 2002-01-30 | 245.43 |
| 2002-01-31 | 248.66 |
| 2002-02-01 | 248.22 |
| 2002-02-04 | 246.00 |
| 2002-02-05 | 245.54 |
| 2002-02-06 | 246.15 |
| 2002-02-07 | 246.58 |
| 2002-02-08 | 248.29 |
| 2002-02-11 | 248.91 |
| 2002-02-12 | 249.43 |
| 2002-02-13 | 250.42 |
| 2002-02-14 | 250.82 |
| 2002-02-15 | 252.00 |
| 2002-02-18 | . |
| 2002-02-19 | 247.52 |
| 2002-02-20 | 246.20 |
| 2002-02-21 | 247.12 |
| 2002-02-22 | 245.59 |
| 2002-02-25 | 249.19 |
| 2002-02-26 | 253.21 |
| 2002-02-27 | 253.69 |
| 2002-02-28 | 252.51 |
| 2002-03-01 | 255.40 |
| 2002-03-04 | 259.77 |
| 2002-03-05 | 258.94 |
| 2002-03-06 | 259.41 |
| 2002-03-07 | 262.73 |
| 2002-03-08 | 263.34 |
| 2002-03-11 | 263.05 |
| 2002-03-12 | 260.98 |
| 2002-03-13 | 261.71 |
| 2002-03-14 | 261.41 |
| 2002-03-15 | 262.62 |
| 2002-03-18 | 263.83 |
| 2002-03-19 | 264.05 |
| 2002-03-20 | 263.69 |
| 2002-03-21 | 264.73 |
| 2002-03-22 | 265.98 |
| 2002-03-25 | 264.25 |
| 2002-03-26 | 265.78 |
| 2002-03-27 | 266.80 |
| 2002-03-28 | 269.53 |
| 2002-03-29 | . |
| 2002-04-01 | 269.27 |
| 2002-04-02 | 270.51 |
| 2002-04-03 | 269.01 |
| 2002-04-04 | 269.22 |
| 2002-04-05 | 270.61 |
| 2002-04-08 | 267.73 |
| 2002-04-09 | 266.44 |
| 2002-04-10 | 269.00 |
| 2002-04-11 | 266.26 |
| 2002-04-12 | 266.40 |
| 2002-04-15 | 267.25 |
| 2002-04-16 | 268.39 |
| 2002-04-17 | 268.67 |
| 2002-04-18 | 267.14 |
| 2002-04-19 | 267.44 |
| 2002-04-22 | 268.12 |
| 2002-04-23 | 268.01 |
| 2002-04-24 | 267.69 |
| 2002-04-25 | 265.79 |
| 2002-04-26 | 264.53 |
| 2002-04-29 | 264.68 |
| 2002-04-30 | 265.91 |
| 2002-05-01 | 265.06 |
| 2002-05-02 | 267.87 |
| 2002-05-03 | 269.21 |
| 2002-05-06 | 268.83 |
| 2002-05-07 | 266.40 |
| 2002-05-08 | 270.85 |
| 2002-05-09 | 268.78 |
| 2002-05-10 | 268.61 |
| 2002-05-13 | 270.42 |
| 2002-05-14 | 269.91 |
| 2002-05-15 | 269.82 |
| 2002-05-16 | 271.70 |
| 2002-05-17 | 271.25 |
| 2002-05-20 | 270.29 |
| 2002-05-21 | 268.71 |
| 2002-05-22 | 267.81 |
| 2002-05-23 | 267.81 |
| 2002-05-24 | 268.76 |
| 2002-05-27 | . |
| 2002-05-28 | 267.08 |
| 2002-05-29 | 265.80 |
| 2002-05-30 | 264.99 |
| 2002-05-31 | 268.87 |
| 2002-06-03 | 266.84 |
| 2002-06-04 | 267.91 |
| 2002-06-05 | 263.54 |
| 2002-06-06 | 264.70 |
| 2002-06-07 | 263.66 |
| 2002-06-10 | 263.64 |
| 2002-06-11 | 263.60 |
| 2002-06-12 | 261.79 |
| 2002-06-13 | 259.63 |
| 2002-06-14 | 250.85 |
| 2002-06-17 | 254.20 |
| 2002-06-18 | 251.42 |
| 2002-06-19 | 249.13 |
| 2002-06-20 | 246.49 |
| 2002-06-21 | 247.29 |
| 2002-06-24 | 244.82 |
| 2002-06-25 | 245.42 |
| 2002-06-26 | 242.08 |
| 2002-06-27 | 240.50 |
| 2002-06-28 | 243.22 |
| 2002-07-01 | 244.59 |
| 2002-07-02 | 240.77 |
| 2002-07-03 | 235.78 |
| 2002-07-04 | . |
| 2002-07-05 | 242.91 |
| 2002-07-08 | 241.72 |
| 2002-07-09 | 240.07 |
| 2002-07-10 | 235.35 |
| 2002-07-11 | 227.47 |
| 2002-07-12 | 226.44 |
| 2002-07-15 | 218.25 |
| 2002-07-16 | 214.64 |
| 2002-07-17 | 220.29 |
| 2002-07-18 | 225.31 |
| 2002-07-19 | 220.15 |
| 2002-07-22 | 212.67 |
| 2002-07-23 | 211.03 |
| 2002-07-24 | 206.60 |
| 2002-07-25 | 211.60 |
| 2002-07-26 | 210.85 |
| 2002-07-29 | 216.78 |
| 2002-07-30 | 217.36 |
| 2002-07-31 | 220.20 |
| 2002-08-01 | 212.83 |
| 2002-08-02 | 213.58 |
| 2002-08-05 | 209.12 |
| 2002-08-06 | 212.68 |
| 2002-08-07 | 213.03 |
| 2002-08-08 | 218.37 |
| 2002-08-09 | 222.58 |
| 2002-08-12 | 219.97 |
| 2002-08-13 | 221.86 |
| 2002-08-14 | 223.12 |
| 2002-08-15 | 225.66 |
| 2002-08-16 | 225.52 |
| 2002-08-19 | 230.36 |
| 2002-08-20 | 228.21 |
| 2002-08-21 | 230.11 |
| 2002-08-22 | 233.23 |
| 2002-08-23 | 232.19 |
| 2002-08-26 | 232.54 |
| 2002-08-27 | 233.97 |
| 2002-08-28 | 230.02 |
| 2002-08-29 | 225.22 |
| 2002-08-30 | 225.30 |
| 2002-09-02 | . |
| 2002-09-03 | 220.07 |
| 2002-09-04 | 218.74 |
| 2002-09-05 | 216.45 |
| 2002-09-06 | 219.21 |
| 2002-09-09 | 218.59 |
| 2002-09-10 | 223.54 |
| 2002-09-11 | 223.76 |
| 2002-09-12 | 219.21 |
| 2002-09-13 | 220.01 |
| 2002-09-16 | 220.57 |
| 2002-09-17 | 218.60 |
| 2002-09-18 | 214.69 |
| 2002-09-19 | 212.28 |
| 2002-09-20 | 213.47 |
| 2002-09-23 | 210.29 |
| 2002-09-24 | 204.51 |
| 2002-09-25 | 207.48 |
| 2002-09-26 | 212.45 |
| 2002-09-27 | 212.96 |
| 2002-09-30 | 208.93 |
| 2002-10-01 | 209.15 |
| 2002-10-02 | 209.74 |
| 2002-10-03 | 209.43 |
| 2002-10-04 | 208.35 |
| 2002-10-07 | 206.76 |
| 2002-10-08 | 206.90 |
| 2002-10-09 | 204.74 |
| 2002-10-10 | 204.10 |
| 2002-10-11 | 210.96 |
| 2002-10-14 | 208.86 |
| 2002-10-15 | 216.04 |
| 2002-10-16 | 214.93 |
| 2002-10-17 | 219.29 |
| 2002-10-18 | 219.57 |
| 2002-10-21 | 220.51 |
| 2002-10-22 | 220.50 |
| 2002-10-23 | 218.18 |
| 2002-10-24 | 219.95 |
| 2002-10-25 | 219.25 |
| 2002-10-28 | 219.49 |
| 2002-10-29 | 216.01 |
| 2002-10-30 | 218.02 |
| 2002-10-31 | 219.53 |
| 2002-11-01 | 218.59 |
| 2002-11-04 | 223.86 |
| 2002-11-05 | 222.36 |
| 2002-11-06 | 222.64 |
| 2002-11-07 | 221.78 |
| 2002-11-08 | 219.37 |
| 2002-11-11 | 218.80 |
| 2002-11-12 | 219.32 |
| 2002-11-13 | 216.98 |
| 2002-11-14 | 218.41 |
| 2002-11-15 | 218.98 |
| 2002-11-18 | 221.09 |
| 2002-11-19 | 220.56 |
| 2002-11-20 | 219.36 |
| 2002-11-21 | 221.56 |
| 2002-11-22 | 221.69 |
| 2002-11-25 | 219.61 |
| 2002-11-26 | 217.32 |
| 2002-11-27 | 219.01 |
| 2002-11-28 | . |
| 2002-11-29 | 220.97 |
| 2002-12-02 | 220.44 |
| 2002-12-03 | 216.90 |
| 2002-12-04 | 217.41 |
| 2002-12-05 | 217.45 |
| 2002-12-06 | 215.91 |
| 2002-12-09 | 213.86 |
| 2002-12-10 | 213.05 |
| 2002-12-11 | 214.30 |
| 2002-12-12 | 211.53 |
| 2002-12-13 | 210.70 |
| 2002-12-16 | 213.15 |
| 2002-12-17 | 211.10 |
| 2002-12-18 | 208.66 |
| 2002-12-19 | 210.87 |
| 2002-12-20 | 212.22 |
| 2002-12-23 | 213.32 |
| 2002-12-24 | 214.20 |
| 2002-12-25 | . |
| 2002-12-26 | 213.22 |
| 2002-12-27 | 210.65 |
| 2002-12-30 | 214.26 |
| 2002-12-31 | 215.03 |
| 2003-01-01 | . |
| 2003-01-02 | 217.99 |
| 2003-01-03 | 216.46 |
| 2003-01-06 | 216.80 |
| 2003-01-07 | 215.47 |
| 2003-01-08 | 211.07 |
| 2003-01-09 | 211.91 |
| 2003-01-10 | 213.58 |
| 2003-01-13 | 213.31 |
| 2003-01-14 | 213.19 |
| 2003-01-15 | 210.03 |
| 2003-01-16 | 209.89 |
| 2003-01-17 | 209.36 |
| 2003-01-20 | . |
| 2003-01-21 | 206.09 |
| 2003-01-22 | 203.47 |
| 2003-01-23 | 202.49 |
| 2003-01-24 | 200.85 |
| 2003-01-27 | 194.96 |
| 2003-01-28 | 195.08 |
| 2003-01-29 | 191.81 |
| 2003-01-30 | 195.89 |
| 2003-01-31 | 195.26 |
| 2003-02-03 | 199.88 |
| 2003-02-04 | 197.25 |
| 2003-02-05 | 201.13 |
| 2003-02-06 | 198.58 |
| 2003-02-07 | 199.09 |
| 2003-02-10 | 199.20 |
| 2003-02-11 | 200.86 |
| 2003-02-12 | 198.14 |
| 2003-02-13 | 197.37 |
| 2003-02-14 | 197.71 |
| 2003-02-17 | . |
| 2003-02-18 | 203.73 |
| 2003-02-19 | 203.45 |
| 2003-02-20 | 203.68 |
| 2003-02-21 | 206.20 |
| 2003-02-24 | 205.28 |
| 2003-02-25 | 200.67 |
| 2003-02-26 | 199.53 |
| 2003-02-27 | 198.38 |
| 2003-02-28 | 202.10 |
| 2003-03-03 | 203.67 |
| 2003-03-04 | 200.93 |
| 2003-03-05 | 198.67 |
| 2003-03-06 | 197.90 |
| 2003-03-07 | 193.77 |
| 2003-03-10 | 191.63 |
| 2003-03-11 | 192.36 |
| 2003-03-12 | 187.45 |
| 2003-03-13 | 194.34 |
| 2003-03-14 | 198.19 |
| 2003-03-17 | 203.25 |
| 2003-03-18 | 204.51 |
| 2003-03-19 | 205.24 |
| 2003-03-20 | 205.78 |
| 2003-03-21 | 209.98 |
| 2003-03-24 | 204.51 |
| 2003-03-25 | 204.61 |
| 2003-03-26 | 206.75 |
| 2003-03-27 | 205.55 |
| 2003-03-28 | 203.53 |
| 2003-03-31 | 199.94 |
| 2003-04-01 | 201.57 |
| 2003-04-02 | 206.59 |
| 2003-04-03 | 206.50 |
| 2003-04-04 | 207.67 |
| 2003-04-07 | 212.25 |
| 2003-04-08 | 209.33 |
| 2003-04-09 | 208.67 |
| 2003-04-10 | 209.53 |
| 2003-04-11 | 209.74 |
| 2003-04-14 | 211.29 |
| 2003-04-15 | 213.26 |
| 2003-04-16 | 211.94 |
| 2003-04-17 | 214.54 |
| 2003-04-18 | . |
| 2003-04-21 | 213.72 |
| 2003-04-22 | 214.00 |
| 2003-04-23 | 216.61 |
| 2003-04-24 | 214.99 |
| 2003-04-25 | 212.53 |
| 2003-04-28 | 214.26 |
| 2003-04-29 | 213.58 |
| 2003-04-30 | 215.97 |
| 2003-05-01 | 214.23 |
| 2003-05-02 | 216.14 |
| 2003-05-05 | 216.35 |
| 2003-05-06 | 220.13 |
| 2003-05-07 | 220.57 |
| 2003-05-08 | 218.09 |
| 2003-05-09 | 219.92 |
| 2003-05-12 | 221.52 |
| 2003-05-13 | 222.54 |
| 2003-05-14 | 222.56 |
| 2003-05-15 | 224.46 |
| 2003-05-16 | 226.96 |
| 2003-05-19 | 222.73 |
| 2003-05-20 | 222.97 |
| 2003-05-21 | 223.44 |
| 2003-05-22 | 224.26 |
| 2003-05-23 | 225.06 |
| 2003-05-26 | . |
| 2003-05-27 | 225.63 |
| 2003-05-28 | 228.03 |
| 2003-05-29 | 229.13 |
| 2003-05-30 | 231.32 |
| 2003-06-02 | 232.73 |
| 2003-06-03 | 231.84 |
| 2003-06-04 | 232.54 |
| 2003-06-05 | 233.13 |
| 2003-06-06 | 239.08 |
| 2003-06-09 | 237.86 |
| 2003-06-10 | 235.25 |
| 2003-06-11 | 237.13 |
| 2003-06-12 | 236.98 |
| 2003-06-13 | 235.58 |
| 2003-06-16 | 237.47 |
| 2003-06-17 | 239.72 |
| 2003-06-18 | 238.90 |
| 2003-06-19 | 236.42 |
| 2003-06-20 | 238.04 |
| 2003-06-23 | 234.09 |
| 2003-06-24 | 231.37 |
| 2003-06-25 | 232.83 |
| 2003-06-26 | 232.03 |
| 2003-06-27 | 232.84 |
| 2003-06-30 | 231.83 |
| 2003-07-01 | 229.39 |
| 2003-07-02 | 232.25 |
| 2003-07-03 | 234.41 |
| 2003-07-04 | . |
| 2003-07-07 | 237.66 |
| 2003-07-08 | 240.64 |
| 2003-07-09 | 239.80 |
| 2003-07-10 | 238.72 |
| 2003-07-11 | 239.17 |
| 2003-07-14 | 244.66 |
| 2003-07-15 | 244.33 |
| 2003-07-16 | 240.55 |
| 2003-07-17 | 237.27 |
| 2003-07-18 | 238.83 |
| 2003-07-21 | 238.08 |
| 2003-07-22 | 240.44 |
| 2003-07-23 | 241.14 |
| 2003-07-24 | 242.15 |
| 2003-07-25 | 243.73 |
| 2003-07-28 | 242.99 |
| 2003-07-29 | 244.09 |
| 2003-07-30 | 245.47 |
| 2003-07-31 | 246.65 |
| 2003-08-01 | 246.52 |
| 2003-08-04 | 245.67 |
| 2003-08-05 | 244.81 |
| 2003-08-06 | 243.19 |
| 2003-08-07 | 243.36 |
| 2003-08-08 | 246.70 |
| 2003-08-11 | 245.77 |
| 2003-08-12 | 247.50 |
| 2003-08-13 | 249.83 |
| 2003-08-14 | 251.71 |
| 2003-08-15 | 254.28 |
| 2003-08-18 | 255.25 |
| 2003-08-19 | 256.83 |
| 2003-08-20 | 255.64 |
| 2003-08-21 | 258.19 |
| 2003-08-22 | 258.00 |
| 2003-08-25 | 258.83 |
| 2003-08-26 | 255.84 |
| 2003-08-27 | 256.61 |
| 2003-08-28 | 256.10 |
| 2003-08-29 | 256.39 |
| 2003-09-01 | . |
| 2003-09-02 | 261.59 |
| 2003-09-03 | 263.66 |
| 2003-09-04 | 260.75 |
| 2003-09-05 | 260.15 |
| 2003-09-08 | 262.05 |
| 2003-09-09 | 259.25 |
| 2003-09-10 | 257.39 |
| 2003-09-11 | 256.45 |
| 2003-09-12 | 257.68 |
| 2003-09-15 | 258.06 |
| 2003-09-16 | 260.29 |
| 2003-09-17 | 258.70 |
| 2003-09-18 | 260.60 |
| 2003-09-19 | 259.39 |
| 2003-09-22 | 258.05 |
| 2003-09-23 | 256.91 |
| 2003-09-24 | 257.62 |
| 2003-09-25 | 255.03 |
| 2003-09-26 | 252.30 |
| 2003-09-29 | 251.61 |
| 2003-09-30 | 250.27 |
| 2003-10-01 | 253.08 |
| 2003-10-02 | 255.16 |
| 2003-10-03 | 259.23 |
| 2003-10-06 | 261.39 |
| 2003-10-07 | 261.77 |
| 2003-10-08 | 261.89 |
| 2003-10-09 | 263.08 |
| 2003-10-10 | 264.56 |
| 2003-10-13 | 266.78 |
| 2003-10-14 | 264.76 |
| 2003-10-15 | 268.65 |
| 2003-10-16 | 268.73 |
| 2003-10-17 | 266.35 |
| 2003-10-20 | 267.50 |
| 2003-10-21 | 267.89 |
| 2003-10-22 | 262.00 |
| 2003-10-23 | 258.50 |
| 2003-10-24 | 259.66 |
| 2003-10-27 | 260.59 |
| 2003-10-28 | 260.98 |
| 2003-10-29 | 261.79 |
| 2003-10-30 | 263.49 |
| 2003-10-31 | 262.87 |
| 2003-11-03 | 265.94 |
| 2003-11-04 | 265.64 |
| 2003-11-05 | 265.67 |
| 2003-11-06 | 266.62 |
| 2003-11-07 | 268.25 |
| 2003-11-10 | 268.40 |
| 2003-11-11 | 266.57 |
| 2003-11-12 | 268.14 |
| 2003-11-13 | 267.12 |
| 2003-11-14 | 267.00 |
| 2003-11-17 | 263.19 |
| 2003-11-18 | 262.85 |
| 2003-11-19 | 263.65 |
| 2003-11-20 | 261.17 |
| 2003-11-21 | 261.43 |
| 2003-11-24 | 263.88 |
| 2003-11-25 | 263.96 |
| 2003-11-26 | 263.91 |
| 2003-11-27 | . |
| 2003-11-28 | 263.86 |
| 2003-12-01 | 267.37 |
| 2003-12-02 | 267.55 |
| 2003-12-03 | 268.97 |
| 2003-12-04 | 268.38 |
| 2003-12-05 | 266.67 |
| 2003-12-08 | 266.68 |
| 2003-12-09 | 267.48 |
| 2003-12-10 | 265.66 |
| 2003-12-11 | 263.71 |
| 2003-12-12 | 265.11 |
| 2003-12-15 | 265.61 |
| 2003-12-16 | 263.45 |
| 2003-12-17 | 263.42 |
| 2003-12-18 | 264.91 |
| 2003-12-19 | 267.47 |
| 2003-12-22 | 268.20 |
| 2003-12-23 | 270.07 |
| 2003-12-24 | 269.79 |
| 2003-12-25 | . |
| 2003-12-26 | 270.71 |
| 2003-12-29 | 270.31 |
| 2003-12-30 | 272.51 |
| 2003-12-31 | 272.73 |
| 2004-01-01 | . |
| 2004-01-02 | 272.66 |
| 2004-01-05 | 273.78 |
| 2004-01-06 | 273.27 |
| 2004-01-07 | 273.73 |
| 2004-01-08 | 274.48 |
| 2004-01-09 | 273.98 |
| 2004-01-12 | 274.41 |
| 2004-01-13 | 274.29 |
| 2004-01-14 | 278.03 |
| 2004-01-15 | 276.65 |
| 2004-01-16 | 279.24 |
| 2004-01-19 | . |
| 2004-01-20 | 278.76 |
| 2004-01-21 | 279.74 |
| 2004-01-22 | 278.09 |
| 2004-01-23 | 278.55 |
| 2004-01-26 | 277.06 |
| 2004-01-27 | 275.27 |
| 2004-01-28 | 277.31 |
| 2004-01-29 | 272.07 |
| 2004-01-30 | 273.04 |
| 2004-02-02 | 273.96 |
| 2004-02-03 | 274.74 |
| 2004-02-04 | 273.47 |
| 2004-02-05 | 274.89 |
| 2004-02-06 | 275.64 |
| 2004-02-09 | 276.69 |
| 2004-02-10 | 276.84 |
| 2004-02-11 | 274.53 |
| 2004-02-12 | 280.15 |
| 2004-02-13 | 282.01 |
| 2004-02-16 | . |
| 2004-02-17 | 285.34 |
| 2004-02-18 | 289.77 |
| 2004-02-19 | 289.27 |
| 2004-02-20 | 290.55 |
| 2004-02-23 | 288.70 |
| 2004-02-24 | 287.01 |
| 2004-02-25 | 288.36 |
| 2004-02-26 | 286.64 |
| 2004-02-27 | 284.63 |
| 2004-03-01 | 291.02 |
| 2004-03-02 | 292.89 |
| 2004-03-03 | 288.06 |
| 2004-03-04 | 289.52 |
| 2004-03-05 | 291.64 |
| 2004-03-08 | 291.08 |
| 2004-03-09 | 292.41 |
| 2004-03-10 | 288.62 |
| 2004-03-11 | 280.58 |
| 2004-03-12 | 284.60 |
| 2004-03-15 | 280.04 |
| 2004-03-16 | 284.03 |
| 2004-03-17 | 286.55 |
| 2004-03-18 | 285.08 |
| 2004-03-19 | 288.13 |
| 2004-03-22 | 282.68 |
| 2004-03-23 | 280.69 |
| 2004-03-24 | 282.55 |
| 2004-03-25 | 285.76 |
| 2004-03-26 | 284.39 |
| 2004-03-29 | 288.19 |
| 2004-03-30 | 289.28 |
| 2004-03-31 | 288.17 |
| 2004-04-01 | 291.08 |
| 2004-04-02 | 294.02 |
| 2004-04-05 | 292.80 |
| 2004-04-06 | 290.00 |
| 2004-04-07 | 291.75 |
| 2004-04-08 | 293.99 |
| 2004-04-09 | . |
| 2004-04-12 | 293.12 |
| 2004-04-13 | 294.13 |
| 2004-04-14 | 289.21 |
| 2004-04-15 | 288.16 |
| 2004-04-16 | 291.45 |
| 2004-04-19 | 292.09 |
| 2004-04-20 | 295.69 |
| 2004-04-21 | 291.13 |
| 2004-04-22 | 291.86 |
| 2004-04-23 | 294.87 |
| 2004-04-26 | 296.03 |
| 2004-04-27 | 295.50 |
| 2004-04-28 | 295.03 |
| 2004-04-29 | 291.48 |
| 2004-04-30 | 287.53 |
| 2004-05-03 | 288.66 |
| 2004-05-04 | 290.21 |
| 2004-05-05 | 289.96 |
| 2004-05-06 | 287.68 |
| 2004-05-07 | 285.71 |
| 2004-05-10 | 276.78 |
| 2004-05-11 | 280.31 |
| 2004-05-12 | 278.84 |
| 2004-05-13 | 281.15 |
| 2004-05-14 | 278.85 |
| 2004-05-17 | 274.58 |
| 2004-05-18 | 277.73 |
| 2004-05-19 | 282.25 |
| 2004-05-20 | 278.93 |
| 2004-05-21 | 281.23 |
| 2004-05-24 | 281.49 |
| 2004-05-25 | 280.79 |
| 2004-05-26 | 283.90 |
| 2004-05-27 | 285.32 |
| 2004-05-28 | 286.59 |
| 2004-05-31 | . |
| 2004-06-01 | 285.09 |
| 2004-06-02 | 287.90 |
| 2004-06-03 | 287.26 |
| 2004-06-04 | 289.00 |
| 2004-06-07 | 290.31 |
| 2004-06-08 | 291.07 |
| 2004-06-09 | 290.80 |
| 2004-06-10 | 289.24 |
| 2004-06-11 | . |
| 2004-06-14 | 288.04 |
| 2004-06-15 | 286.11 |
| 2004-06-16 | 290.43 |
| 2004-06-17 | 290.61 |
| 2004-06-18 | 291.04 |
| 2004-06-21 | 291.55 |
| 2004-06-22 | 290.87 |
| 2004-06-23 | 292.05 |
| 2004-06-24 | 291.52 |
| 2004-06-25 | 293.98 |
| 2004-06-28 | 296.23 |
| 2004-06-29 | 298.07 |
| 2004-06-30 | 296.83 |
| 2004-07-01 | 295.91 |
| 2004-07-02 | 294.99 |
| 2004-07-05 | . |
| 2004-07-06 | 291.44 |
| 2004-07-07 | 291.09 |
| 2004-07-08 | 292.43 |
| 2004-07-09 | 291.18 |
| 2004-07-12 | 291.43 |
| 2004-07-13 | 291.49 |
| 2004-07-14 | 291.17 |
| 2004-07-15 | 289.29 |
| 2004-07-16 | 290.34 |
| 2004-07-19 | 289.80 |
| 2004-07-20 | 289.16 |
| 2004-07-21 | 288.91 |
| 2004-07-22 | 286.48 |
| 2004-07-23 | 285.83 |
| 2004-07-26 | 282.92 |
| 2004-07-27 | 285.11 |
| 2004-07-28 | 286.23 |
| 2004-07-29 | 288.98 |
| 2004-07-30 | 289.13 |
| 2004-08-02 | 288.20 |
| 2004-08-03 | 289.34 |
| 2004-08-04 | 287.58 |
| 2004-08-05 | 288.48 |
| 2004-08-06 | 284.69 |
| 2004-08-09 | 281.37 |
| 2004-08-10 | 285.95 |
| 2004-08-11 | 283.05 |
| 2004-08-12 | 283.93 |
| 2004-08-13 | 282.62 |
| 2004-08-16 | 285.47 |
| 2004-08-17 | 286.25 |
| 2004-08-18 | 286.31 |
| 2004-08-19 | 286.72 |
| 2004-08-20 | 287.12 |
| 2004-08-23 | 290.98 |
| 2004-08-24 | 290.64 |
| 2004-08-25 | 291.28 |
| 2004-08-26 | 292.21 |
| 2004-08-27 | 294.43 |
| 2004-08-30 | 293.55 |
| 2004-08-31 | 293.43 |
| 2004-09-01 | 295.89 |
| 2004-09-02 | 296.35 |
| 2004-09-03 | 297.76 |
| 2004-09-06 | . |
| 2004-09-07 | 299.47 |
| 2004-09-08 | 299.37 |
| 2004-09-09 | 298.43 |
| 2004-09-10 | 300.56 |
| 2004-09-13 | 301.12 |
| 2004-09-14 | 300.60 |
| 2004-09-15 | 299.71 |
| 2004-09-16 | 299.66 |
| 2004-09-17 | 302.12 |
| 2004-09-20 | 301.13 |
| 2004-09-21 | 300.88 |
| 2004-09-22 | 300.88 |
| 2004-09-23 | 298.38 |
| 2004-09-24 | 298.41 |
| 2004-09-27 | 298.03 |
| 2004-09-28 | 299.83 |
| 2004-09-29 | 302.04 |
| 2004-09-30 | 301.53 |
| 2004-10-01 | 305.00 |
| 2004-10-04 | 308.41 |
| 2004-10-05 | 308.12 |
| 2004-10-06 | 306.78 |
| 2004-10-07 | 306.74 |
| 2004-10-08 | 306.69 |
| 2004-10-11 | 306.18 |
| 2004-10-12 | 303.44 |
| 2004-10-13 | 302.40 |
| 2004-10-14 | 302.75 |
| 2004-10-15 | 303.13 |
| 2004-10-18 | 302.95 |
| 2004-10-19 | 303.91 |
| 2004-10-20 | 300.54 |
| 2004-10-21 | 301.93 |
| 2004-10-22 | 302.33 |
| 2004-10-25 | 299.83 |
| 2004-10-26 | 302.32 |
| 2004-10-27 | 305.77 |
| 2004-10-28 | 304.40 |
| 2004-10-29 | 302.51 |
| 2004-11-01 | 306.40 |
| 2004-11-02 | 307.58 |
| 2004-11-03 | 309.24 |
| 2004-11-04 | 310.11 |
| 2004-11-05 | 310.43 |
| 2004-11-08 | 310.14 |
| 2004-11-09 | 309.37 |
| 2004-11-10 | 310.96 |
| 2004-11-11 | 313.62 |
| 2004-11-12 | 313.86 |
| 2004-11-15 | 315.12 |
| 2004-11-16 | 313.54 |
| 2004-11-17 | 315.07 |
| 2004-11-18 | 315.97 |
| 2004-11-19 | 314.90 |
| 2004-11-22 | 312.22 |
| 2004-11-23 | 313.74 |
| 2004-11-24 | 313.60 |
| 2004-11-25 | . |
| 2004-11-26 | 314.90 |
| 2004-11-29 | 315.14 |
| 2004-11-30 | 313.96 |
| 2004-12-01 | 313.76 |
| 2004-12-02 | 316.67 |
| 2004-12-03 | 313.75 |
| 2004-12-06 | 313.49 |
| 2004-12-07 | 313.23 |
| 2004-12-08 | 311.44 |
| 2004-12-09 | 311.14 |
| 2004-12-10 | 313.67 |
| 2004-12-13 | 316.29 |
| 2004-12-14 | 316.77 |
| 2004-12-15 | 318.08 |
| 2004-12-16 | 320.57 |
| 2004-12-17 | 317.02 |
| 2004-12-20 | 319.54 |
| 2004-12-21 | 320.71 |
| 2004-12-22 | 322.09 |
| 2004-12-23 | 323.38 |
| 2004-12-24 | . |
| 2004-12-27 | 324.00 |
| 2004-12-28 | 324.20 |
| 2004-12-29 | 325.08 |
| 2004-12-30 | 325.33 |
| 2004-12-31 | 326.72 |
| 2005-01-03 | 326.23 |
| 2005-01-04 | 327.01 |
| 2005-01-05 | 323.92 |
| 2005-01-06 | 323.43 |
| 2005-01-07 | 323.91 |
| 2005-01-10 | 323.60 |
| 2005-01-11 | 323.34 |
| 2005-01-12 | 324.24 |
| 2005-01-13 | 325.30 |
| 2005-01-14 | 327.53 |
| 2005-01-17 | . |
| 2005-01-18 | 328.38 |
| 2005-01-19 | 329.59 |
| 2005-01-20 | 328.71 |
| 2005-01-21 | 327.27 |
| 2005-01-24 | 328.12 |
| 2005-01-25 | 330.47 |
| 2005-01-26 | 330.59 |
| 2005-01-27 | 330.25 |
| 2005-01-28 | 328.95 |
| 2005-01-31 | 332.39 |
| 2005-02-01 | 334.92 |
| 2005-02-02 | 337.27 |
| 2005-02-03 | 337.94 |
| 2005-02-04 | 341.29 |
| 2005-02-07 | 342.73 |
| 2005-02-08 | 343.50 |
| 2005-02-09 | 342.27 |
| 2005-02-10 | 342.49 |
| 2005-02-11 | 344.41 |
| 2005-02-14 | 344.26 |
| 2005-02-15 | 343.30 |
| 2005-02-16 | 342.53 |
| 2005-02-17 | 342.97 |
| 2005-02-18 | 344.05 |
| 2005-02-21 | . |
| 2005-02-22 | 338.83 |
| 2005-02-23 | 337.89 |
| 2005-02-24 | 337.98 |
| 2005-02-25 | 341.26 |
| 2005-02-28 | 343.25 |
| 2005-03-01 | 343.10 |
| 2005-03-02 | 341.27 |
| 2005-03-03 | 342.39 |
| 2005-03-04 | 344.87 |
| 2005-03-07 | 343.40 |
| 2005-03-08 | 341.91 |
| 2005-03-09 | 340.14 |
| 2005-03-10 | 339.20 |
| 2005-03-11 | 342.02 |
| 2005-03-14 | 339.66 |
| 2005-03-15 | 340.86 |
| 2005-03-16 | 339.25 |
| 2005-03-17 | 338.35 |
| 2005-03-18 | 338.37 |
| 2005-03-21 | 339.37 |
| 2005-03-22 | 341.61 |
| 2005-03-23 | 336.47 |
| 2005-03-24 | 336.71 |
| 2005-03-25 | . |
| 2005-03-28 | 336.39 |
| 2005-03-29 | 335.96 |
| 2005-03-30 | 336.22 |
| 2005-03-31 | 336.24 |
| 2005-04-01 | 339.96 |
| 2005-04-04 | 336.71 |
| 2005-04-05 | 336.88 |
| 2005-04-06 | 337.63 |
| 2005-04-07 | 341.23 |
| 2005-04-08 | 339.17 |
| 2005-04-11 | 340.21 |
| 2005-04-12 | 337.95 |
| 2005-04-13 | 339.64 |
| 2005-04-14 | 336.54 |
| 2005-04-15 | 331.91 |
| 2005-04-18 | 326.09 |
| 2005-04-19 | 328.85 |
| 2005-04-20 | 327.64 |
| 2005-04-21 | 328.26 |
| 2005-04-22 | 330.43 |
| 2005-04-25 | 330.79 |
| 2005-04-26 | 326.69 |
| 2005-04-27 | 321.82 |
| 2005-04-28 | 318.22 |
| 2005-04-29 | 319.46 |
#2005-05-02| 318.94
#2005-05-03| 322.80
#2005-05-04| 321.33
#2005-05-05| 324.03
#2005-05-06| 324.99
#2005-05-09| 325.06
#2005-05-10| 324.24
#2005-05-11| 323.78
#2005-05-12| 325.10
#2005-05-13| 325.04
#2005-05-16| 323.97
#2005-05-17| 327.06
#2005-05-18| 328.50
#2005-05-19| 331.42
#2005-05-20| 330.83
#2005-05-23| 333.80
#2005-05-24| 334.45
#2005-05-25| 334.63
#2005-05-26| 338.94
#2005-05-27| 338.32
#2005-05-30| .
#2005-05-31| 339.40
#2005-06-01| 341.73
#2005-06-02| 341.54
#2005-06-03| 342.94
#2005-06-06| 340.46
#2005-06-07| 342.89
#2005-06-08| 346.59
#2005-06-09| 342.42
#2005-06-10| 344.58
#2005-06-13| 345.38
#2005-06-14| 345.68
#2005-06-15| 342.43
#2005-06-16| 346.26
#2005-06-17| 347.18
#2005-06-20| 348.17
#2005-06-21| 347.03
#2005-06-22| 350.67
#2005-06-23| 352.26
#2005-06-24| 348.17
#2005-06-27| 345.41
#2005-06-28| 348.43
#2005-06-29| 348.92
#2005-06-30| 351.75
#2005-07-01| 355.90
#2005-07-04| .
#2005-07-05| 352.72
#2005-07-06| 357.29
#2005-07-07| 350.26
#2005-07-08| 355.68
#2005-07-11| 356.71
#2005-07-12| 355.17
#2005-07-13| 355.18
#2005-07-14| 357.34
#2005-07-15| 355.88
#2005-07-18| 354.12
#2005-07-19| 351.73
#2005-07-20| 352.29
#2005-07-21| 355.11
#2005-07-22| 358.93
#2005-07-25| 358.07
#2005-07-26| 359.65
#2005-07-27| 360.93
#2005-07-28| 361.58
#2005-07-29| 364.83
#2005-08-01| 364.29
#2005-08-02| 365.96
#2005-08-03| 369.32
#2005-08-04| 369.20
#2005-08-05| 368.12
#2005-08-08| 370.39
#2005-08-09| 370.25
#2005-08-10| 373.17
#2005-08-11| 370.45
#2005-08-12| 369.84
#2005-08-15| 369.93
#2005-08-16| 368.47
#2005-08-17| 367.12
#2005-08-18| 364.48
#2005-08-19| 366.62
#2005-08-22| 369.97
#2005-08-23| 369.61
#2005-08-24| 369.13
#2005-08-25| 367.59
#2005-08-26| 368.49
#2005-08-29| 368.09
#2005-08-30| 367.03
#2005-08-31| 368.75
#2005-09-01| 371.35
#2005-09-02| 372.40
#2005-09-05| .
#2005-09-06| 374.06
#2005-09-07| 376.78
#2005-09-08| 375.15
#2005-09-09| 375.52
#2005-09-12| 377.44
#2005-09-13| 373.41
#2005-09-14| 375.06
#2005-09-15| 375.56
#2005-09-16| 378.13
#2005-09-19| 380.27
#2005-09-20| 380.31
#2005-09-21| 375.91
#2005-09-22| 375.14
#2005-09-23| 377.29
#2005-09-26| 378.64
#2005-09-27| 379.27
#2005-09-28| 382.23
#2005-09-29| 381.83
#2005-09-30| 383.81
#2005-10-03| 383.28
#2005-10-04| 383.21
#2005-10-05| 377.95
#2005-10-06| 373.46
#2005-10-07| 372.29
#2005-10-10| 373.08
#2005-10-11| 376.65
#2005-10-12| 373.14
#2005-10-13| 363.93
#2005-10-14| 366.57
#2005-10-17| 367.89
#2005-10-18| 366.36
#2005-10-19| 358.10
#2005-10-20| 359.32
#2005-10-21| 358.56
#2005-10-24| 362.81
#2005-10-25| 361.31
#2005-10-26| 366.29
#2005-10-27| 360.75
#2005-10-28| 361.63
#2005-10-31| 369.74
#2005-11-01| 371.95
#2005-11-02| 376.23
#2005-11-03| 383.64
#2005-11-04| 380.58
#2005-11-07| 383.16
#2005-11-08| 382.81
#2005-11-09| 382.65
#2005-11-10| 385.42
#2005-11-11| 386.94
#2005-11-14| 389.31
#2005-11-15| 389.44
#2005-11-16| 388.07
#2005-11-17| 391.63
#2005-11-18| 393.65
#2005-11-21| 397.98
#2005-11-22| 394.81
#2005-11-23| 399.02
#2005-11-24| .
#2005-11-25| 401.10
#2005-11-28| 396.21
#2005-11-29| 400.58
#2005-11-30| 397.81
#2005-12-01| 400.77
#2005-12-02| 406.33
#2005-12-05| 403.81
#2005-12-06| 406.26
#2005-12-07| 407.03
#2005-12-08| 406.04
#2005-12-09| 408.10
#2005-12-12| 407.46
#2005-12-13| 408.94
#2005-12-14| 409.59
#2005-12-15| 409.69
#2005-12-16| 413.50
#2005-12-19| 414.29
#2005-12-20| 416.59
#2005-12-21| 418.98
#2005-12-22| 422.22
#2005-12-23| 423.14
#2005-12-26| .
#2005-12-27| 424.56
#2005-12-28| 427.59
#2005-12-29| 427.36
#2005-12-30| 423.84
#2006-01-02| .
#2006-01-03| 429.60
#2006-01-04| 436.31
#2006-01-05| 432.09
#2006-01-06| 434.09
#2006-01-09| 433.67
#2006-01-10| 428.43
#2006-01-11| 432.23
#2006-01-12| 434.00
#2006-01-13| 430.37
#2006-01-16| .
#2006-01-17| 429.67
#2006-01-18| 429.63
#2006-01-19| 436.44
#2006-01-20| 433.92
#2006-01-23| 433.00
#2006-01-24| 432.47
#2006-01-25| 441.70
#2006-01-26| 445.10
#2006-01-27| 450.07
#2006-01-30| 446.45
#2006-01-31| 443.52
#2006-02-01| 449.98
#2006-02-02| 446.22
#2006-02-03| 446.46
#2006-02-06| 450.70
#2006-02-07| 448.21
#2006-02-08| 446.69
#2006-02-09| 451.82
#2006-02-10| 449.85
#2006-02-13| 450.47
#2006-02-14| 447.74
#2006-02-15| 451.43
#2006-02-16| 451.88
#2006-02-17| 457.96
#2006-02-20| .
#2006-02-21| 458.26
#2006-02-22| 460.36
#2006-02-23| 459.01
#2006-02-24| 457.19
#2006-02-27| 459.62
#2006-02-28| 452.64
#2006-03-01| 460.16
#2006-03-02| 458.30
#2006-03-03| 458.86
#2006-03-06| 462.75
#2006-03-07| 456.46
#2006-03-08| 449.05
#2006-03-09| 453.96
#2006-03-10| 457.10
#2006-03-13| 462.55
#2006-03-14| 466.29
#2006-03-15| 471.14
#2006-03-16| 474.33
#2006-03-17| 476.50
#2006-03-20| 478.59
#2006-03-21| 478.95
#2006-03-22| 482.68
#2006-03-23| 482.17
#2006-03-24| 485.35
#2006-03-27| 480.23
#2006-03-28| 478.80
#2006-03-29| 478.41
#2006-03-30| 482.67
#2006-03-31| 480.93
#2006-04-03| 484.84
#2006-04-04| 486.15
#2006-04-05| 488.56
#2006-04-06| 491.17
#2006-04-07| 486.86
#2006-04-10| 488.84
#2006-04-11| 482.49
#2006-04-12| 479.26
#2006-04-13| 481.93
#2006-04-14| .
#2006-04-17| 483.15
#2006-04-18| 483.72
#2006-04-19| 489.94
#2006-04-20| 487.68
#2006-04-21| 493.31
#2006-04-24| 489.92
#2006-04-25| 491.62
#2006-04-26| 495.43
#2006-04-27| 489.15
#2006-04-28| 482.93
#2006-05-01| 486.79
#2006-05-02| 491.97
#2006-05-03| 489.41
#2006-05-04| 494.39
#2006-05-05| 503.73
#2006-05-08| 504.80
#2006-05-09| 506.63
#2006-05-10| 507.57
#2006-05-11| 505.69
#2006-05-12| 490.80
#2006-05-15| 477.88
#2006-05-16| 473.44
#2006-05-17| 459.16
#2006-05-18| 451.59
#2006-05-19| 450.07
#2006-05-22| 432.61
#2006-05-23| 455.30
#2006-05-24| 447.00
#2006-05-25| 455.10
#2006-05-26| 469.55
#2006-05-29| .
#2006-05-30| 458.44
#2006-05-31| 464.93
#2006-06-01| 464.39
#2006-06-02| 469.52
#2006-06-05| 465.56
#2006-06-06| 449.89
#2006-06-07| 450.74
#2006-06-08| 433.72
#2006-06-09| 447.02
#2006-06-12| 444.94
#2006-06-13| 433.47
#2006-06-14| 435.28
#2006-06-15| 451.75
#2006-06-16| 449.63
#2006-06-19| 451.14
#2006-06-20| 454.04
#2006-06-21| 453.68
#2006-06-22| 458.27
#2006-06-23| 457.53
#2006-06-26| 456.70
#2006-06-27| 455.96
#2006-06-28| 454.87
#2006-06-29| 461.68
#2006-06-30| 471.46
#2006-07-03| 476.00
#2006-07-04| .
#2006-07-05| 469.98
#2006-07-06| 474.01
#2006-07-07| 474.28
#2006-07-10| 474.08
#2006-07-11| 467.69
#2006-07-12| 470.67
#2006-07-13| 461.66
#2006-07-14| 455.06
#2006-07-17| 452.05
#2006-07-18| 447.77
#2006-07-19| 459.30
#2006-07-20| 462.84
#2006-07-21| 455.39
#2006-07-24| 463.86
#2006-07-25| 469.70
#2006-07-26| 467.63
#2006-07-27| 477.51
#2006-07-28| 479.13
#2006-07-31| 476.79
#2006-08-01| 473.41
#2006-08-02| 480.76
#2006-08-03| 471.14
#2006-08-04| 475.80
#2006-08-07| 470.99
#2006-08-08| 470.64
#2006-08-09| 473.45
#2006-08-10| 467.79
#2006-08-11| 470.41
#2006-08-14| 472.51
#2006-08-15| 474.41
#2006-08-16| 479.72
#2006-08-17| 484.06
#2006-08-18| 481.07
#2006-08-21| 482.74
#2006-08-22| 481.43
#2006-08-23| 477.99
#2006-08-24| 479.38
#2006-08-25| 479.04
#2006-08-28| 480.24
#2006-08-29| 480.89
#2006-08-30| 486.55
#2006-08-31| 486.84
#2006-09-01| 491.84
#2006-09-04| .
#2006-09-05| 495.24
#2006-09-06| 489.91
#2006-09-07| 483.25
#2006-09-08| 484.61
#2006-09-11| 479.82
#2006-09-12| 483.80
#2006-09-13| 485.75
#2006-09-14| 488.81
#2006-09-15| 488.70
#2006-09-18| 488.44
#2006-09-19| 486.82
#2006-09-20| 489.26
#2006-09-21| 490.66
#2006-09-22| 487.38
#2006-09-25| 483.03
#2006-09-26| 488.91
#2006-09-27| 495.41
#2006-09-28| 497.77
#2006-09-29| 498.10
#2006-10-02| 499.96
#2006-10-03| 496.35
#2006-10-04| 498.24
#2006-10-05| 503.22
#2006-10-06| 504.19
#2006-10-09| 505.53
#2006-10-10| 511.47
#2006-10-11| 512.98
#2006-10-12| 516.95
#2006-10-13| 518.17
#2006-10-16| 518.56
#2006-10-17| 510.93
#2006-10-18| 516.98
#2006-10-19| 517.02
#2006-10-20| 518.51
#2006-10-23| 519.23
#2006-10-24| 520.55
#2006-10-25| 522.92
#2006-10-26| 523.41
#2006-10-27| 520.68
#2006-10-30| 518.42
#2006-10-31| 519.68
#2006-11-01| 521.85
#2006-11-02| 520.97
#2006-11-03| 519.93
#2006-11-06| 528.07
#2006-11-07| 532.79
#2006-11-08| 531.21
#2006-11-09| 529.93
#2006-11-10| 533.47
#2006-11-13| 534.10
#2006-11-14| 532.15
#2006-11-15| 535.64
#2006-11-16| 537.58
#2006-11-17| 531.05
#2006-11-20| 534.40
#2006-11-21| 536.39
#2006-11-22| 532.74
#2006-11-23| .
#2006-11-24| 528.66
#2006-11-27| 522.35
#2006-11-28| 519.32
#2006-11-29| 528.21
#2006-11-30| 528.11
#2006-12-01| 528.84
#2006-12-04| 530.96
#2006-12-05| 537.21
#2006-12-06| 540.40
#2006-12-07| 540.97
#2006-12-08| 544.15
#2006-12-11| 542.96
#2006-12-12| 539.96
#2006-12-13| 546.39
#2006-12-14| 551.13
#2006-12-15| 551.84
#2006-12-18| 549.77
#2006-12-19| 545.75
#2006-12-20| 547.26
#2006-12-21| 547.23
#2006-12-22| 548.85
#2006-12-25| .
#2006-12-26| 549.08
#2006-12-27| 551.82
#2006-12-28| 553.40
#2006-12-29| 553.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 558.77
#2007-01-04| 552.72
#2007-01-05| 546.96
#2007-01-08| 543.49
#2007-01-09| 544.17
#2007-01-10| 539.86
#2007-01-11| 540.52
#2007-01-12| 541.34
#2007-01-15| .
#2007-01-16| 537.83
#2007-01-17| 536.57
#2007-01-18| 537.52
#2007-01-19| 540.39
#2007-01-22| 540.06
#2007-01-23| 539.89
#2007-01-24| 545.94
#2007-01-25| 545.63
#2007-01-26| 539.25
#2007-01-29| 536.98
#2007-01-30| 539.45
#2007-01-31| 535.56
#2007-02-01| 547.03
#2007-02-02| 552.87
#2007-02-05| 555.53
#2007-02-06| 558.28
#2007-02-07| 562.27
#2007-02-08| 558.14
#2007-02-09| 562.46
#2007-02-12| 559.61
#2007-02-13| 559.23
#2007-02-14| 566.32
#2007-02-15| 569.03
#2007-02-16| 567.36
#2007-02-19| .
#2007-02-20| 568.17
#2007-02-21| 565.21
#2007-02-22| 567.61
#2007-02-23| 570.15
#2007-02-26| 572.27
#2007-02-27| 551.33
#2007-02-28| 542.11
#2007-03-01| 537.65
#2007-03-02| 538.46
#2007-03-05| 531.01
#2007-03-06| 536.43
#2007-03-07| 545.54
#2007-03-08| 556.23
#2007-03-09| 558.02
#2007-03-12| 555.14
#2007-03-13| 549.52
#2007-03-14| 533.94
#2007-03-15| 547.28
#2007-03-16| 549.97
#2007-03-19| 558.72
#2007-03-20| 562.72
#2007-03-21| 569.56
#2007-03-22| 577.99
#2007-03-23| 580.95
#2007-03-26| 577.87
#2007-03-27| 576.65
#2007-03-28| 574.56
#2007-03-29| 579.24
#2007-03-30| 578.59
#2007-04-02| 584.45
#2007-04-03| 592.15
#2007-04-04| 592.01
#2007-04-05| 594.03
#2007-04-06| .
#2007-04-09| 593.41
#2007-04-10| 598.21
#2007-04-11| 596.43
#2007-04-12| 592.16
#2007-04-13| 591.85
#2007-04-16| 598.31
#2007-04-17| 594.83
#2007-04-18| 588.46
#2007-04-19| 584.22
#2007-04-20| 589.16
#2007-04-23| 590.47
#2007-04-24| 585.34
#2007-04-25| 593.16
#2007-04-26| 591.36
#2007-04-27| 588.13
#2007-04-30| 589.68
#2007-05-01| 587.70
#2007-05-02| 593.90
#2007-05-03| 595.47
#2007-05-04| 604.87
#2007-05-07| 605.86
#2007-05-08| 598.22
#2007-05-09| 599.34
#2007-05-10| 598.63
#2007-05-11| 600.49
#2007-05-14| 598.75
#2007-05-15| 601.39
#2007-05-16| 601.97
#2007-05-17| 601.75
#2007-05-18| 603.84
#2007-05-21| 602.74
#2007-05-22| 601.66
#2007-05-23| 605.43
#2007-05-24| 598.11
#2007-05-25| 596.78
#2007-05-28| .
#2007-05-29| 598.45
#2007-05-30| 596.60
#2007-05-31| 600.78
#2007-06-01| 605.91
#2007-06-04| 602.64
#2007-06-05| 596.78
#2007-06-06| 581.91
#2007-06-07| 574.85
#2007-06-08| 570.70
#2007-06-11| 575.99
#2007-06-12| 574.60
#2007-06-13| 578.96
#2007-06-14| 589.18
#2007-06-15| 598.28
#2007-06-18| 593.02
#2007-06-19| 587.97
#2007-06-20| 587.46
#2007-06-21| 579.97
#2007-06-22| 576.82
#2007-06-25| 575.84
#2007-06-26| 573.76
#2007-06-27| 566.91
#2007-06-28| 572.76
#2007-06-29| 572.56
#2007-07-02| 572.55
#2007-07-03| 581.72
#2007-07-04| .
#2007-07-05| 582.86
#2007-07-06| 588.23
#2007-07-09| 588.07
#2007-07-10| 579.29
#2007-07-11| 579.10
#2007-07-12| 588.06
#2007-07-13| 591.78
#2007-07-16| 589.94
#2007-07-17| 582.13
#2007-07-18| 577.04
#2007-07-19| 588.36
#2007-07-20| 583.72
#2007-07-23| 584.38
#2007-07-24| 572.54
#2007-07-25| 564.74
#2007-07-26| 542.98
#2007-07-27| 539.47
#2007-07-30| 541.52
#2007-07-31| 559.05
#2007-08-01| 547.87
#2007-08-02| 549.27
#2007-08-03| 544.54
#2007-08-06| 539.88
#2007-08-07| 551.82
#2007-08-08| 563.91
#2007-08-09| 552.29
#2007-08-10| 530.58
#2007-08-13| 547.19
#2007-08-14| 539.94
#2007-08-15| 538.04
#2007-08-16| 511.67
#2007-08-17| 528.56
#2007-08-20| 529.36
#2007-08-21| 528.81
#2007-08-22| 546.95
#2007-08-23| 546.73
#2007-08-24| 548.16
#2007-08-27| 549.97
#2007-08-28| 541.63
#2007-08-29| 545.29
#2007-08-30| 556.52
#2007-08-31| 563.72
#2007-09-03| .
#2007-09-04| 571.09
#2007-09-05| 562.45
#2007-09-06| 564.84
#2007-09-07| 550.53
#2007-09-10| 544.51
#2007-09-11| 555.71
#2007-09-12| 559.48
#2007-09-13| 559.36
#2007-09-14| 548.84
#2007-09-17| 537.19
#2007-09-18| 540.01
#2007-09-19| 565.84
#2007-09-20| 561.05
#2007-09-21| 562.96
#2007-09-24| 563.40
#2007-09-25| 552.48
#2007-09-26| 557.74
#2007-09-27| 563.17
#2007-09-28| 559.74
#2007-10-01| 569.28
#2007-10-02| 572.35
#2007-10-03| 579.67
#2007-10-04| 578.76
#2007-10-05| 579.00
#2007-10-08| 573.64
#2007-10-09| 578.71
#2007-10-10| 587.45
#2007-10-11| 594.66
#2007-10-12| 589.61
#2007-10-15| 581.12
#2007-10-16| 575.86
#2007-10-17| 583.43
#2007-10-18| 577.37
#2007-10-19| 568.96
#2007-10-22| 559.44
#2007-10-23| 570.10
#2007-10-24| 563.59
#2007-10-25| 574.81
#2007-10-26| 580.80
#2007-10-29| 582.18
#2007-10-30| 578.51
#2007-10-31| 590.20
#2007-11-01| 580.44
#2007-11-02| 573.65
#2007-11-05| 566.09
#2007-11-06| 567.90
#2007-11-07| 556.96
#2007-11-08| 558.48
#2007-11-09| 552.21
#2007-11-12| 550.97
#2007-11-13| 547.52
#2007-11-14| 558.44
#2007-11-15| 545.01
#2007-11-16| 535.03
#2007-11-19| 518.88
#2007-11-20| 529.39
#2007-11-21| 512.09
#2007-11-22| .
#2007-11-23| 530.33
#2007-11-26| 526.45
#2007-11-27| 519.74
#2007-11-28| 533.88
#2007-11-29| 542.91
#2007-11-30| 549.23
#2007-12-03| 542.94
#2007-12-04| 528.84
#2007-12-05| 546.47
#2007-12-06| 541.67
#2007-12-07| 553.38
#2007-12-10| 554.60
#2007-12-11| 554.73
#2007-12-12| 553.91
#2007-12-13| 534.30
#2007-12-14| 535.91
#2007-12-17| 518.38
#2007-12-18| 523.33
#2007-12-19| 524.77
#2007-12-20| 528.52
#2007-12-21| 538.71
#2007-12-24| 543.76
#2007-12-25| .
#2007-12-26| 543.93
#2007-12-27| 542.00
#2007-12-28| 543.88
#2007-12-31| 544.74
#2008-01-01| .
#2008-01-02| 539.58
#2008-01-03| 537.12
#2008-01-04| 523.29
#2008-01-07| 514.50
#2008-01-08| 512.75
#2008-01-09| 502.59
#2008-01-10| 496.36
#2008-01-11| 500.13
#2008-01-14| 509.00
#2008-01-15| 496.11
#2008-01-16| 488.81
#2008-01-17| 491.02
#2008-01-18| 492.05
#2008-01-21| .
#2008-01-22| 491.77
#2008-01-23| 486.00
#2008-01-24| 503.13
#2008-01-25| 499.70
#2008-01-28| 496.71
#2008-01-29| 506.31
#2008-01-30| 502.32
#2008-01-31| 506.09
#2008-02-01| 521.69
#2008-02-04| 523.80
#2008-02-05| 505.37
#2008-02-06| 504.85
#2008-02-07| 494.86
#2008-02-08| 500.03
#2008-02-11| 495.12
#2008-02-12| 512.56
#2008-02-13| 510.12
#2008-02-14| 510.70
#2008-02-15| 500.35
#2008-02-18| .
#2008-02-19| 516.42
#2008-02-20| 511.25
#2008-02-21| 512.36
#2008-02-22| 505.86
#2008-02-25| 517.48
#2008-02-26| 521.24
#2008-02-27| 529.65
#2008-02-28| 519.21
#2008-02-29| 511.95
#2008-03-03| 505.88
#2008-03-04| 503.98
#2008-03-05| 519.03
#2008-03-06| 511.63
#2008-03-07| 504.82
#2008-03-10| 494.55
#2008-03-11| 496.71
#2008-03-12| 507.19
#2008-03-13| 499.05
#2008-03-14| 497.93
#2008-03-17| 474.99
#2008-03-18| 493.09
#2008-03-19| 482.31
#2008-03-20| 476.39
#2008-03-21| .
#2008-03-24| 477.04
#2008-03-25| 496.71
#2008-03-26| 494.67
#2008-03-27| 505.60
#2008-03-28| 500.47
#2008-03-31| 504.92
#2008-04-01| 517.80
#2008-04-02| 517.59
#2008-04-03| 509.71
#2008-04-04| 512.74
#2008-04-07| 517.33
#2008-04-08| 510.84
#2008-04-09| 509.12
#2008-04-10| 508.56
#2008-04-11| 503.93
#2008-04-14| 499.91
#2008-04-15| 501.66
#2008-04-16| 514.41
#2008-04-17| 508.75
#2008-04-18| 515.90
#2008-04-21| 512.38
#2008-04-22| 506.67
#2008-04-23| 509.09
#2008-04-24| 501.64
#2008-04-25| 506.79
#2008-04-28| 510.43
#2008-04-29| 504.02
#2008-04-30| 503.21
#2008-05-01| 504.23
#2008-05-02| 515.37
#2008-05-05| 513.94
#2008-05-06| 517.01
#2008-05-07| 520.45
#2008-05-08| 527.45
#2008-05-09| 517.19
#2008-05-12| 521.32
#2008-05-13| 514.24
#2008-05-14| 510.73
#2008-05-15| 516.43
#2008-05-16| 520.65
#2008-05-19| 526.57
#2008-05-20| 511.20
#2008-05-21| 508.18
#2008-05-22| 508.60
#2008-05-23| 500.50
#2008-05-26| .
#2008-05-27| 498.23
#2008-05-28| 502.00
#2008-05-29| 499.82
#2008-05-30| 499.61
#2008-06-02| 494.79
#2008-06-03| 498.53
#2008-06-04| 495.31
#2008-06-05| 495.90
#2008-06-06| 490.65
#2008-06-09| 490.03
#2008-06-10| 483.79
#2008-06-11| 474.36
#2008-06-12| 478.86
#2008-06-13| 482.12
#2008-06-16| 482.37
#2008-06-17| 487.23
#2008-06-18| 477.64
#2008-06-19| 475.24
#2008-06-20| 474.04
#2008-06-23| 472.76
#2008-06-24| 469.81
#2008-06-25| 473.12
#2008-06-26| 461.53
#2008-06-27| 463.08
#2008-06-30| 468.26
#2008-07-01| 452.58
#2008-07-02| 441.19
#2008-07-03| 442.46
#2008-07-04| .
#2008-07-07| 441.25
#2008-07-08| 437.02
#2008-07-09| 442.67
#2008-07-10| 434.72
#2008-07-11| 422.98
#2008-07-14| 428.64
#2008-07-15| 419.08
#2008-07-16| 421.67
#2008-07-17| 435.38
#2008-07-18| 441.62
#2008-07-21| 443.72
#2008-07-22| 445.87
#2008-07-23| 452.63
#2008-07-24| 438.11
#2008-07-25| 436.17
#2008-07-28| 432.54
#2008-07-29| 436.04
#2008-07-30| 444.13
#2008-07-31| 442.37
#2008-08-01| 439.16
#2008-08-04| 434.35
#2008-08-05| 442.79
#2008-08-06| 447.09
#2008-08-07| 446.35
#2008-08-08| 447.89
#2008-08-11| 456.97
#2008-08-12| 450.64
#2008-08-13| 437.74
#2008-08-14| 445.57
#2008-08-15| 444.48
#2008-08-18| 442.88
#2008-08-19| 431.62
#2008-08-20| 437.57
#2008-08-21| 441.09
#2008-08-22| 454.45
#2008-08-25| 453.10
#2008-08-26| 449.64
#2008-08-27| 452.60
#2008-08-28| 457.16
#2008-08-29| 464.18
#2008-09-01| .
#2008-09-02| 462.18
#2008-09-03| 451.69
#2008-09-04| 441.04
#2008-09-05| 429.12
#2008-09-08| 446.91
#2008-09-09| 437.49
#2008-09-10| 430.58
#2008-09-11| 423.48
#2008-09-12| 431.77
#2008-09-15| 415.35
#2008-09-16| 399.47
#2008-09-17| 390.80
#2008-09-18| 394.56
#2008-09-19| 427.80
#2008-09-22| 420.32
#2008-09-23| 409.16
#2008-09-24| 406.21
#2008-09-25| 410.49
#2008-09-26| 396.91
#2008-09-29| 372.15
#2008-09-30| 379.00
#2008-10-01| 381.12
#2008-10-02| 374.50
#2008-10-03| 379.37
#2008-10-06| 345.16
#2008-10-07| 342.85
#2008-10-08| 324.87
#2008-10-09| 330.53
#2008-10-10| 301.18
#2008-10-13| 321.53
#2008-10-14| 329.51
#2008-10-15| 305.99
#2008-10-16| 281.11
#2008-10-17| 285.07
#2008-10-20| 296.60
#2008-10-21| 305.84
#2008-10-22| 290.00
#2008-10-23| 283.39
#2008-10-24| 268.69
#2008-10-27| 263.26
#2008-10-28| 263.09
#2008-10-29| 284.19
#2008-10-30| 295.37
#2008-10-31| 302.03
#2008-11-03| 308.92
#2008-11-04| 328.87
#2008-11-05| 326.62
#2008-11-06| 307.83
#2008-11-07| 311.07
#2008-11-10| 314.21
#2008-11-11| 300.96
#2008-11-12| 292.10
#2008-11-13| 287.46
#2008-11-14| 289.29
#2008-11-17| 277.97
#2008-11-18| 278.33
#2008-11-19| 267.11
#2008-11-20| 259.24
#2008-11-21| 255.77
#2008-11-24| 278.25
#2008-11-25| 278.89
#2008-11-26| 284.33
#2008-11-27| .
#2008-11-28| 295.39
#2008-12-01| 278.26
#2008-12-02| 284.37
#2008-12-03| 287.13
#2008-12-04| 283.08
#2008-12-05| 272.21
#2008-12-08| 290.71
#2008-12-09| 301.94
#2008-12-10| 304.77
#2008-12-11| 303.22
#2008-12-12| 297.61
#2008-12-15| 299.83
#2008-12-16| 294.78
#2008-12-17| 303.22
#2008-12-18| 312.84
#2008-12-19| 302.42
#2008-12-22| 296.21
#2008-12-23| 298.02
#2008-12-24| 297.54
#2008-12-25| .
#2008-12-26| 299.56
#2008-12-29| 306.88
#2008-12-30| 307.16
#2008-12-31| 301.76
#2009-01-01| .
#2009-01-02| 318.41
#2009-01-05| 319.49
#2009-01-06| 328.56
#2009-01-07| 326.35
#2009-01-08| 321.34
#2009-01-09| 319.02
#2009-01-12| 313.65
#2009-01-13| 310.74
#2009-01-14| 293.70
#2009-01-15| 290.32
#2009-01-16| 295.63
#2009-01-19| .
#2009-01-20| 287.04
#2009-01-21| 282.49
#2009-01-22| 283.79
#2009-01-23| 281.93
#2009-01-26| 293.26
#2009-01-27| 295.23
#2009-01-28| 303.03
#2009-01-29| 293.54
#2009-01-30| 287.83
#2009-02-02| 282.65
#2009-02-03| 287.19
#2009-02-04| 303.06
#2009-02-05| 305.06
#2009-02-06| 310.69
#2009-02-09| 313.62
#2009-02-10| 307.33
#2009-02-11| 306.53
#2009-02-12| 305.57
#2009-02-13| 308.41
#2009-02-16| .
#2009-02-17| 295.21
#2009-02-18| 294.06
#2009-02-19| 296.27
#2009-02-20| 281.45
#2009-02-23| 282.12
#2009-02-24| 278.52
#2009-02-25| 284.27
#2009-02-26| 290.70
#2009-02-27| 281.37
#2009-03-02| 270.82
#2009-03-03| 267.16
#2009-03-04| 279.63
#2009-03-05| 271.39
#2009-03-06| 271.93
#2009-03-09| 268.78
#2009-03-10| 284.35
#2009-03-11| 283.68
#2009-03-12| 281.92
#2009-03-13| 287.12
#2009-03-16| 294.70
#2009-03-17| 292.12
#2009-03-18| 283.20
#2009-03-19| 298.73
#2009-03-20| 299.29
#2009-03-23| 308.13
#2009-03-24| 307.25
#2009-03-25| 305.87
#2009-03-26| 309.55
#2009-03-27| 306.64
#2009-03-30| 293.54
#2009-03-31| 308.57
#2009-04-01| 314.41
#2009-04-02| 333.05
#2009-04-03| 331.63
#2009-04-06| 325.17
#2009-04-07| 317.08
#2009-04-08| 316.54
#2009-04-09| 328.19
#2009-04-10| .
#2009-04-13| 327.46
#2009-04-14| 337.00
#2009-04-15| 329.87
#2009-04-16| 336.55
#2009-04-17| 342.77
#2009-04-20| 326.21
#2009-04-21| 325.00
#2009-04-22| 334.49
#2009-04-23| 334.92
#2009-04-24| 351.02
#2009-04-27| 347.19
#2009-04-28| 337.67
#2009-04-29| 349.65
#2009-04-30| 356.93
#2009-05-01| 358.67
#2009-05-04| 359.45
#2009-05-05| 371.37
#2009-05-06| 371.41
#2009-05-07| 370.70
#2009-05-08| 374.96
#2009-05-11| 371.22
#2009-05-12| 368.92
#2009-05-13| 353.42
#2009-05-14| 356.87
#2009-05-15| 363.86
#2009-05-18| 369.17
#2009-05-19| 375.67
#2009-05-20| 376.41
#2009-05-21| 362.58
#2009-05-22| 368.51
#2009-05-25| .
#2009-05-26| 372.60
#2009-05-27| 375.08
#2009-05-28| 370.47
#2009-05-29| 373.92
#2009-06-01| 388.03
#2009-06-02| 388.19
#2009-06-03| 380.90
#2009-06-04| 376.57
#2009-06-05| 384.44
#2009-06-08| 376.86
#2009-06-09| 379.65
#2009-06-10| 386.86
#2009-06-11| 386.80
#2009-06-12| 383.22
#2009-06-15| 369.84
#2009-06-16| 370.31
#2009-06-17| 355.43
#2009-06-18| 357.29
#2009-06-19| 362.52
#2009-06-22| 351.60
#2009-06-23| 348.08
#2009-06-24| 360.54
#2009-06-25| 357.44
#2009-06-26| 359.42
#2009-06-29| 362.99
#2009-06-30| 359.91
#2009-07-01| 367.84
#2009-07-02| 359.34
#2009-07-03| .
#2009-07-06| 352.26
#2009-07-07| 355.07
#2009-07-08| 348.88
#2009-07-09| 349.79
#2009-07-10| 350.18
#2009-07-13| 351.22
#2009-07-14| 362.25
#2009-07-15| 373.11
#2009-07-16| 372.32
#2009-07-17| 373.81
#2009-07-20| 378.17
#2009-07-21| 383.38
#2009-07-22| 384.17
#2009-07-23| 393.71
#2009-07-24| 394.09
#2009-07-27| 392.26
#2009-07-28| 384.11
#2009-07-29| 385.12
#2009-07-30| 393.92
#2009-07-31| 393.53
#2009-08-03| 408.60
#2009-08-04| 407.66
#2009-08-05| 409.29
#2009-08-06| 412.63
#2009-08-07| 413.72
#2009-08-10| 415.02
#2009-08-11| 406.18
#2009-08-12| 409.33
#2009-08-13| 417.51
#2009-08-14| 417.00
#2009-08-17| 404.42
#2009-08-18| 407.57
#2009-08-19| 407.87
#2009-08-20| 418.00
#2009-08-21| 425.90
#2009-08-24| 432.44
#2009-08-25| 433.46
#2009-08-26| 424.91
#2009-08-27| 419.19
#2009-08-28| 428.26
#2009-08-31| 427.22
#2009-09-01| 418.66
#2009-09-02| 412.60
#2009-09-03| 417.10
#2009-09-04| 422.56
#2009-09-07| .
#2009-09-08| 437.69
#2009-09-09| 441.41
#2009-09-10| 440.74
#2009-09-11| 443.49
#2009-09-14| 440.13
#2009-09-15| 438.46
#2009-09-16| 448.53
#2009-09-17| 454.66
#2009-09-18| 449.87
#2009-09-21| 444.34
#2009-09-22| 447.46
#2009-09-23| 448.14
#2009-09-24| 439.92
#2009-09-25| 435.82
#2009-09-28| 443.07
#2009-09-29| 442.33
#2009-09-30| 441.53
#2009-10-01| 435.07
#2009-10-02| 424.45
#2009-10-05| 432.18
#2009-10-06| 446.72
#2009-10-07| 444.44
#2009-10-08| 455.89
#2009-10-09| 458.28
#2009-10-12| 460.19
#2009-10-13| 454.64
#2009-10-14| 467.11
#2009-10-15| 466.13
#2009-10-16| 462.49
#2009-10-19| 469.83
#2009-10-20| 469.15
#2009-10-21| 466.00
#2009-10-22| 458.23
#2009-10-23| 463.85
#2009-10-26| 456.25
#2009-10-27| 452.63
#2009-10-28| 434.16
#2009-10-29| 443.80
#2009-10-30| 435.63
#2009-11-02| 438.12
#2009-11-03| 430.19
#2009-11-04| 446.39
#2009-11-05| 448.87
#2009-11-06| 450.29
#2009-11-09| 458.54
#2009-11-10| 453.11
#2009-11-11| 459.65
#2009-11-12| 461.51
#2009-11-13| 464.29
#2009-11-16| 472.22
#2009-11-17| 468.68
#2009-11-18| 472.41
#2009-11-19| 459.67
#2009-11-20| 458.21
#2009-11-23| 466.20
#2009-11-24| 460.55
#2009-11-25| 460.64
#2009-11-26| .
#2009-11-27| 452.18
#2009-11-30| 446.45
#2009-12-01| 460.81
#2009-12-02| 462.98
#2009-12-03| 461.31
#2009-12-04| 460.88
#2009-12-07| 458.24
#2009-12-08| 451.11
#2009-12-09| 444.67
#2009-12-10| 446.65
#2009-12-11| 451.17
#2009-12-14| 454.60
#2009-12-15| 454.16
#2009-12-16| 461.50
#2009-12-17| 452.05
#2009-12-18| 448.63
#2009-12-21| 457.48
#2009-12-22| 457.27
#2009-12-23| 461.21
#2009-12-24| 462.06
#2009-12-25| .
#2009-12-28| 462.90
#2009-12-29| 469.67
#2009-12-30| 464.50
#2009-12-31| 467.71
#2010-01-01| .
#2010-01-04| 480.26
#2010-01-05| 483.32
#2010-01-06| 484.70
#2010-01-07| 487.51
#2010-01-08| 489.08
#2010-01-11| 492.55
#2010-01-12| 485.61
#2010-01-13| 483.75
#2010-01-14| 484.64
#2010-01-15| 481.74
#2010-01-18| .
#2010-01-19| 486.02
#2010-01-20| 479.05
#2010-01-21| 472.26
#2010-01-22| 469.05
#2010-01-25| 465.86
#2010-01-26| 466.79
#2010-01-27| 463.60
#2010-01-28| 459.50
#2010-01-29| 463.58
#2010-02-01| 465.95
#2010-02-02| 476.07
#2010-02-03| 475.30
#2010-02-04| 462.03
#2010-02-05| 453.31
#2010-02-08| 454.63
#2010-02-09| 451.36
#2010-02-10| 457.35
#2010-02-11| 457.99
#2010-02-12| 456.44
#2010-02-15| .
#2010-02-16| 464.51
#2010-02-17| 476.23
#2010-02-18| 481.76
#2010-02-19| 480.34
#2010-02-22| 483.31
#2010-02-23| 479.49
#2010-02-24| 480.82
#2010-02-25| 474.11
#2010-02-26| 481.50
#2010-03-01| 488.83
#2010-03-02| 494.79
#2010-03-03| 499.12
#2010-03-04| 501.73
#2010-03-05| 506.36
#2010-03-08| 508.46
#2010-03-09| 509.38
#2010-03-10| 514.17
#2010-03-11| 513.23
#2010-03-12| 517.41
#2010-03-15| 513.84
#2010-03-16| 515.66
#2010-03-17| 519.90
#2010-03-18| 520.51
#2010-03-19| 522.32
#2010-03-22| 520.99
#2010-03-23| 528.06
#2010-03-24| 531.10
#2010-03-25| 537.18
#2010-03-26| 534.71
#2010-03-29| 534.70
#2010-03-30| 533.31
#2010-03-31| 531.64
#2010-04-01| 541.21
#2010-04-02| .
#2010-04-05| 541.68
#2010-04-06| 545.89
#2010-04-07| 543.70
#2010-04-08| 538.88
#2010-04-09| 545.42
#2010-04-12| 546.53
#2010-04-13| 542.23
#2010-04-14| 548.15
#2010-04-15| 550.09
#2010-04-16| 543.84
#2010-04-19| 538.15
#2010-04-20| 546.21
#2010-04-21| 543.45
#2010-04-22| 542.14
#2010-04-23| 548.84
#2010-04-26| 557.05
#2010-04-27| 543.97
#2010-04-28| 533.41
#2010-04-29| 539.01
#2010-04-30| 536.94
#2010-05-03| 535.39
#2010-05-04| 520.33
#2010-05-05| 512.38
#2010-05-06| 510.18
#2010-05-07| 481.68
#2010-05-10| 521.61
#2010-05-11| 510.33
#2010-05-12| 525.50
#2010-05-13| 531.42
#2010-05-14| 511.72
#2010-05-17| 505.42
#2010-05-18| 515.07
#2010-05-19| 489.66
#2010-05-20| 476.29
#2010-05-21| 479.90
#2010-05-24| 481.63
#2010-05-25| 463.28
#2010-05-26| 481.97
#2010-05-27| 492.04
#2010-05-28| 497.64
#2010-05-31| .
#2010-06-01| 497.63
#2010-06-02| 494.24
#2010-06-03| 504.41
#2010-06-04| 498.67
#2010-06-07| 490.52
#2010-06-08| 482.86
#2010-06-09| 497.85
#2010-06-10| 503.71
#2010-06-11| 505.69
#2010-06-14| 516.04
#2010-06-15| 518.60
#2010-06-16| 522.65
#2010-06-17| 517.96
#2010-06-18| 521.08
#2010-06-21| 529.16
#2010-06-22| 522.35
#2010-06-23| 515.03
#2010-06-24| 510.52
#2010-06-25| 501.31
#2010-06-28| 507.19
#2010-06-29| 489.34
#2010-06-30| 489.44
#2010-07-01| 477.23
#2010-07-02| 483.49
#2010-07-05| .
#2010-07-06| 498.36
#2010-07-07| 502.50
#2010-07-08| 510.16
#2010-07-09| 513.54
#2010-07-12| 515.21
#2010-07-13| 523.61
#2010-07-14| 521.99
#2010-07-15| 515.32
#2010-07-16| 515.35
#2010-07-19| 511.63
#2010-07-20| 509.81
#2010-07-21| 521.45
#2010-07-22| 529.35
#2010-07-23| 531.50
#2010-07-26| 533.24
#2010-07-27| 529.65
#2010-07-28| 526.02
#2010-07-29| 526.35
#2010-07-30| 520.06
#2010-08-02| 534.01
#2010-08-03| 531.92
#2010-08-04| 531.43
#2010-08-05| 528.53
#2010-08-06| 527.69
#2010-08-09| 535.60
#2010-08-10| 525.44
#2010-08-11| 517.79
#2010-08-12| 517.16
#2010-08-13| 516.60
#2010-08-16| 518.47
#2010-08-17| 525.67
#2010-08-18| 525.48
#2010-08-19| 521.66
#2010-08-20| 515.39
#2010-08-23| 519.76
#2010-08-24| 515.61
#2010-08-25| 508.88
#2010-08-26| 515.65
#2010-08-27| 516.62
#2010-08-30| 518.92
#2010-08-31| 521.18
#2010-09-01| 534.01
#2010-09-02| 535.21
#2010-09-03| 538.92
#2010-09-06| .
#2010-09-07| 536.72
#2010-09-08| 543.24
#2010-09-09| 549.66
#2010-09-10| 550.94
#2010-09-13| 555.21
#2010-09-14| 553.72
#2010-09-15| 555.21
#2010-09-16| 553.80
#2010-09-17| 553.02
#2010-09-20| 560.38
#2010-09-21| 556.47
#2010-09-22| 554.84
#2010-09-23| 554.46
#2010-09-24| 558.73
#2010-09-27| 557.22
#2010-09-28| 557.70
#2010-09-29| 559.84
#2010-09-30| 558.30
#2010-10-01| 558.84
#2010-10-04| 556.93
#2010-10-05| 564.58
#2010-10-06| 569.08
#2010-10-07| 569.71
#2010-10-08| 564.44
#2010-10-11| 569.67
#2010-10-12| 566.36
#2010-10-13| 572.43
#2010-10-14| 573.65
#2010-10-15| 572.21
#2010-10-18| 574.63
#2010-10-19| 570.82
#2010-10-20| 572.26
#2010-10-21| 577.78
#2010-10-22| 574.14
#2010-10-25| 577.23
#2010-10-26| 575.87
#2010-10-27| 570.90
#2010-10-28| 570.80
#2010-10-29| 570.16
#2010-11-01| 572.48
#2010-11-02| 574.40
#2010-11-03| 572.81
#2010-11-04| 581.34
#2010-11-05| 584.25
#2010-11-08| 583.56
#2010-11-09| 590.57
#2010-11-10| 576.12
#2010-11-11| 578.07
#2010-11-12| 577.96
#2010-11-15| 580.89
#2010-11-16| 569.25
#2010-11-17| 569.66
#2010-11-18| 573.67
#2010-11-19| 573.02
#2010-11-22| 569.30
#2010-11-23| 564.77
#2010-11-24| 568.98
#2010-11-25| .
#2010-11-26| 572.41
#2010-11-29| 559.35
#2010-11-30| 559.51
#2010-12-01| 569.69
#2010-12-02| 584.58
#2010-12-03| 583.21
#2010-12-06| 587.22
#2010-12-07| 595.70
#2010-12-08| 588.85
#2010-12-09| 588.27
#2010-12-10| 589.42
#2010-12-13| 594.35
#2010-12-14| 596.90
#2010-12-15| 599.05
#2010-12-16| 594.93
#2010-12-17| 595.28
#2010-12-20| 599.31
#2010-12-21| 603.95
#2010-12-22| 607.89
#2010-12-23| 606.98
#2010-12-24| .
#2010-12-27| 605.37
#2010-12-28| 607.14
#2010-12-29| 606.29
#2010-12-30| 604.65
#2010-12-31| 604.38
#2011-01-03| 601.79
#2011-01-04| 612.58
#2011-01-05| 610.53
#2011-01-06| 611.62
#2011-01-07| 611.56
#2011-01-10| 605.69
#2011-01-11| 611.15
#2011-01-12| 610.20
#2011-01-13| 612.72
#2011-01-14| 610.68
#2011-01-17| .
#2011-01-18| 615.21
#2011-01-19| 605.38
#2011-01-20| 591.46
#2011-01-21| 592.96
#2011-01-24| 596.68
#2011-01-25| 594.90
#2011-01-26| 601.21
#2011-01-27| 605.02
#2011-01-28| 598.16
#2011-01-31| 595.81
#2011-02-01| 606.27
#2011-02-02| 604.66
#2011-02-03| 603.95
#2011-02-04| 605.62
#2011-02-07| 612.26
#2011-02-08| 615.28
#2011-02-09| 613.23
#2011-02-10| 609.35
#2011-02-11| 613.83
#2011-02-14| 615.60
#2011-02-15| 613.79
#2011-02-16| 616.49
#2011-02-17| 618.93
#2011-02-18| 619.18
#2011-02-21| .
#2011-02-22| 614.85
#2011-02-23| 605.27
#2011-02-24| 600.55
#2011-02-25| 611.30
#2011-02-28| 617.65
#2011-03-01| 615.13
#2011-03-02| 610.57
#2011-03-03| 619.25
#2011-03-04| 621.60
#2011-03-07| 623.19
#2011-03-08| 619.34
#2011-03-09| 620.54
#2011-03-10| 606.05
#2011-03-11| 599.23
#2011-03-14| 597.18
#2011-03-15| 587.19
#2011-03-16| 578.37
#2011-03-17| 590.60
#2011-03-18| 593.58
#2011-03-21| 602.35
#2011-03-22| 600.38
#2011-03-23| 600.36
#2011-03-24| 610.42
#2011-03-25| 611.66
#2011-03-28| 610.10
#2011-03-29| 608.72
#2011-03-30| 611.12
#2011-03-31| 607.84
#2011-04-01| 612.50
#2011-04-04| 621.47
#2011-04-05| 620.31
#2011-04-06| 624.06
#2011-04-07| 616.24
#2011-04-08| 621.46
#2011-04-11| 624.20
#2011-04-12| 612.91
#2011-04-13| 617.97
#2011-04-14| 615.17
#2011-04-15| 619.66
#2011-04-18| 605.85
#2011-04-19| 612.90
#2011-04-20| 627.97
#2011-04-21| 633.20
#2011-04-22| .
#2011-04-25| 630.66
#2011-04-26| 635.40
#2011-04-27| 634.42
#2011-04-28| 643.96
#2011-04-29| 642.59
#2011-05-02| 645.16
#2011-05-03| 643.49
#2011-05-04| 639.00
#2011-05-05| 631.61
#2011-05-06| 635.30
#2011-05-09| 626.86
#2011-05-10| 639.63
#2011-05-11| 642.46
#2011-05-12| 633.19
#2011-05-13| 634.21
#2011-05-16| 631.76
#2011-05-17| 622.81
#2011-05-18| 630.82
#2011-05-19| 633.02
#2011-05-20| 632.77
#2011-05-23| 620.60
#2011-05-24| 624.51
#2011-05-25| 625.61
#2011-05-26| 625.56
#2011-05-27| 633.33
#2011-05-30| .
#2011-05-31| 642.64
#2011-06-01| 641.84
#2011-06-02| 630.96
#2011-06-03| 632.17
#2011-06-06| 634.14
#2011-06-07| 635.79
#2011-06-08| 626.29
#2011-06-09| 632.81
#2011-06-10| 623.54
#2011-06-13| 620.36
#2011-06-14| 629.12
#2011-06-15| 625.14
#2011-06-16| 614.85
#2011-06-17| 615.84
#2011-06-20| 610.62
#2011-06-21| 620.13
#2011-06-22| 624.28
#2011-06-23| 610.56
#2011-06-24| 612.29
#2011-06-27| 612.70
#2011-06-28| 617.56
#2011-06-29| 627.11
#2011-06-30| 635.30
#2011-07-01| 639.22
#2011-07-04| .
#2011-07-05| 648.84
#2011-07-06| 643.37
#2011-07-07| 646.67
#2011-07-08| 640.56
#2011-07-11| 628.09
#2011-07-12| 625.61
#2011-07-13| 631.84
#2011-07-14| 627.80
#2011-07-15| 630.03
#2011-07-18| 617.33
#2011-07-19| 624.66
#2011-07-20| 629.16
#2011-07-21| 631.95
#2011-07-22| 638.29
#2011-07-25| 637.08
#2011-07-26| 635.71
#2011-07-27| 628.10
#2011-07-28| 625.27
#2011-07-29| 624.57
#2011-08-01| 617.38
#2011-08-02| 606.79
#2011-08-03| 596.14
#2011-08-04| 574.15
#2011-08-05| 556.16
#2011-08-08| 529.17
#2011-08-09| 540.73
#2011-08-10| 535.50
#2011-08-11| 550.71
#2011-08-12| 569.41
#2011-08-15| 575.69
#2011-08-16| 567.68
#2011-08-17| 569.16
#2011-08-18| 538.29
#2011-08-19| 536.40
#2011-08-22| 537.71
#2011-08-23| 541.73
#2011-08-24| 550.23
#2011-08-25| 546.04
#2011-08-26| 540.50
#2011-08-29| 545.07
#2011-08-30| 561.81
#2011-08-31| 579.08
#2011-09-01| 581.20
#2011-09-02| 567.62
#2011-09-05| .
#2011-09-06| 552.63
#2011-09-07| 567.01
#2011-09-08| 576.63
#2011-09-09| 557.98
#2011-09-12| 544.41
#2011-09-13| 548.14
#2011-09-14| 553.23
#2011-09-15| 568.57
#2011-09-16| 570.33
#2011-09-19| 556.03
#2011-09-20| 565.60
#2011-09-21| 564.67
#2011-09-22| 532.08
#2011-09-23| 528.68
#2011-09-26| 528.39
#2011-09-27| 551.27
#2011-09-28| 544.58
#2011-09-29| 539.86
#2011-09-30| 528.48
#2011-10-03| 525.34
#2011-10-04| 503.84
#2011-10-05| 520.41
#2011-10-06| 542.46
#2011-10-07| 550.90
#2011-10-10| 559.82
#2011-10-11| 559.55
#2011-10-12| 569.30
#2011-10-13| 560.15
#2011-10-14| 568.70
#2011-10-17| 565.36
#2011-10-18| 556.83
#2011-10-19| 563.68
#2011-10-20| 549.06
#2011-10-21| 563.05
#2011-10-24| 571.53
#2011-10-25| 568.32
#2011-10-26| 568.17
#2011-10-27| 588.15
#2011-10-28| 590.15
#2011-10-31| 574.41
#2011-11-01| 553.26
#2011-11-02| 562.83
#2011-11-03| 568.57
#2011-11-04| 569.87
#2011-11-07| 565.99
#2011-11-08| 572.64
#2011-11-09| 565.08
#2011-11-10| 559.46
#2011-11-11| 575.32
#2011-11-14| 570.35
#2011-11-15| 567.81
#2011-11-16| 569.27
#2011-11-17| 558.12
#2011-11-18| 549.62
#2011-11-21| 531.93
#2011-11-22| 530.91
#2011-11-23| 521.11
#2011-11-24| .
#2011-11-25| 528.81
#2011-11-28| 546.87
#2011-11-29| 550.70
#2011-11-30| 569.12
#2011-12-01| 564.78
#2011-12-02| 572.15
#2011-12-05| 573.91
#2011-12-06| 569.94
#2011-12-07| 566.67
#2011-12-08| 557.20
#2011-12-09| 558.71
#2011-12-12| 547.00
#2011-12-13| 551.38
#2011-12-14| 531.22
#2011-12-15| 537.66
#2011-12-16| 536.52
#2011-12-19| 536.14
#2011-12-20| 543.74
#2011-12-21| 540.08
#2011-12-22| 545.35
#2011-12-23| 552.12
#2011-12-26| .
#2011-12-27| 550.18
#2011-12-28| 549.94
#2011-12-29| 553.08
#2011-12-30| 557.27
#2012-01-02| .
#2012-01-03| 569.57
#2012-01-04| 563.99
#2012-01-05| 559.30
#2012-01-06| 562.97
#2012-01-09| 562.75
#2012-01-10| 573.06
#2012-01-11| 572.54
#2012-01-12| 574.54
#2012-01-13| 571.09
#2012-01-16| .
#2012-01-17| 578.64
#2012-01-18| 579.86
#2012-01-19| 587.57
#2012-01-20| 584.42
#2012-01-23| 589.17
#2012-01-24| 580.70
#2012-01-25| 579.47
#2012-01-26| 596.50
#2012-01-27| 588.32
#2012-01-30| 581.00
#2012-01-31| 586.10
#2012-02-01| 600.16
#2012-02-02| 602.91
#2012-02-03| 611.61
#2012-02-06| 610.24
#2012-02-07| 606.76
#2012-02-08| 606.20
#2012-02-09| 608.26
#2012-02-10| 603.20
#2012-02-13| 609.89
#2012-02-14| 607.34
#2012-02-15| 609.35
#2012-02-16| 603.69
#2012-02-17| 609.45
#2012-02-20| .
#2012-02-21| 614.37
#2012-02-22| 612.52
#2012-02-23| 614.56
#2012-02-24| 616.85
#2012-02-27| 617.73
#2012-02-28| 617.67
#2012-02-29| 616.55
#2012-03-01| 617.11
#2012-03-02| 616.31
#2012-03-05| 607.46
#2012-03-06| 592.47
#2012-03-07| 598.13
#2012-03-08| 610.88
#2012-03-09| 617.43
#2012-03-12| 616.72
#2012-03-13| 628.16
#2012-03-14| 625.03
#2012-03-15| 622.93
#2012-03-16| 629.47
#2012-03-19| 628.28
#2012-03-20| 619.46
#2012-03-21| 620.77
#2012-03-22| 613.03
#2012-03-23| 615.02
#2012-03-26| 621.54
#2012-03-27| 620.56
#2012-03-28| 611.13
#2012-03-29| 602.93
#2012-03-30| 609.87
#2012-04-02| 620.52
#2012-04-03| 619.73
#2012-04-04| 600.75
#2012-04-05| 604.98
#2012-04-06| .
#2012-04-09| 603.60
#2012-04-10| 588.38
#2012-04-11| 595.19
#2012-04-12| 606.23
#2012-04-13| 601.51
#2012-04-16| 596.72
#2012-04-17| 609.98
#2012-04-18| 609.96
#2012-04-19| 611.17
#2012-04-20| 613.32
#2012-04-23| 598.00
#2012-04-24| 604.59
#2012-04-25| 607.14
#2012-04-26| 612.48
#2012-04-27| 616.60
#2012-04-30| 612.27
#2012-05-01| 618.99
#2012-05-02| 616.78
#2012-05-03| 618.08
#2012-05-04| 600.34
#2012-05-07| 599.74
#2012-05-08| 585.39
#2012-05-09| 582.38
#2012-05-10| 590.85
#2012-05-11| 595.28
#2012-05-14| 582.24
#2012-05-15| 578.87
#2012-05-16| 575.92
#2012-05-17| 569.62
#2012-05-18| 558.92
#2012-05-21| 562.74
#2012-05-22| 576.85
#2012-05-23| 560.69
#2012-05-24| 568.02
#2012-05-25| 565.10
#2012-05-28| .
#2012-05-29| 578.49
#2012-05-30| 569.80
#2012-05-31| 567.63
#2012-06-01| 556.54
#2012-06-04| 557.53
#2012-06-05| 557.13
#2012-06-06| 571.72
#2012-06-07| 584.07
#2012-06-08| 577.17
#2012-06-11| 578.06
#2012-06-12| 575.68
#2012-06-13| 577.08
#2012-06-14| 574.25
#2012-06-15| 579.90
#2012-06-18| 583.00
#2012-06-19| 591.37
#2012-06-20| 600.88
#2012-06-21| 596.16
#2012-06-22| 582.94
#2012-06-25| 574.79
#2012-06-26| 573.70
#2012-06-27| 580.28
#2012-06-28| 578.34
#2012-06-29| 591.02
#2012-07-02| 598.37
#2012-07-03| 603.86
#2012-07-04| .
#2012-07-05| 603.48
#2012-07-06| 599.64
#2012-07-09| 594.39
#2012-07-10| 598.71
#2012-07-11| 598.73
#2012-07-12| 590.85
#2012-07-13| 598.57
#2012-07-16| 599.94
#2012-07-17| 593.54
#2012-07-18| 601.04
#2012-07-19| 606.36
#2012-07-20| 601.14
#2012-07-23| 584.75
#2012-07-24| 585.24
#2012-07-25| 582.70
#2012-07-26| 594.98
#2012-07-27| 599.25
#2012-07-30| 604.80
#2012-07-31| 598.43
#2012-08-01| 608.35
#2012-08-02| 599.70
#2012-08-03| 609.46
#2012-08-06| 617.41
#2012-08-07| 622.30
#2012-08-08| 622.06
#2012-08-09| 622.73
#2012-08-10| 622.87
#2012-08-13| 621.14
#2012-08-14| 624.49
#2012-08-15| 623.02
#2012-08-16| 625.17
#2012-08-17| 627.32
#2012-08-20| 624.60
#2012-08-21| 629.30
#2012-08-22| 617.27
#2012-08-23| 621.32
#2012-08-24| 619.71
#2012-08-27| 619.81
#2012-08-28| 617.04
#2012-08-29| 615.38
#2012-08-30| 612.80
#2012-08-31| 615.71
#2012-09-03| .
#2012-09-04| 613.97
#2012-09-05| 614.68
#2012-09-06| 627.20
#2012-09-07| 633.91
#2012-09-10| 635.44
#2012-09-11| 630.92
#2012-09-12| 631.02
#2012-09-13| 631.02
#2012-09-14| 650.49
#2012-09-17| 647.83
#2012-09-18| 642.42
#2012-09-19| 645.09
#2012-09-20| 641.16
#2012-09-21| 642.45
#2012-09-24| 637.27
#2012-09-25| 642.47
#2012-09-26| 629.10
#2012-09-27| 629.08
#2012-09-28| 628.44
#2012-10-01| 637.80
#2012-10-02| 637.57
#2012-10-03| 637.78
#2012-10-04| 638.06
#2012-10-05| 646.48
#2012-10-08| 640.84
#2012-10-09| 638.73
#2012-10-10| 637.11
#2012-10-11| 641.79
#2012-10-12| 638.25
#2012-10-15| 637.86
#2012-10-16| 645.39
#2012-10-17| 650.94
#2012-10-18| 655.61
#2012-10-19| 651.03
#2012-10-22| 649.38
#2012-10-23| 638.70
#2012-10-24| 640.16
#2012-10-25| 644.08
#2012-10-26| 643.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 641.92
#2012-11-01| 651.04
#2012-11-02| 651.56
#2012-11-05| 645.66
#2012-11-06| 648.87
#2012-11-07| 641.87
#2012-11-08| 637.63
#2012-11-09| 636.45
#2012-11-12| 634.23
#2012-11-13| 639.48
#2012-11-14| 633.07
#2012-11-15| 628.93
#2012-11-16| 620.34
#2012-11-19| 633.27
#2012-11-20| 636.74
#2012-11-21| 634.69
#2012-11-22| .
#2012-11-23| 644.03
#2012-11-26| 640.95
#2012-11-27| 641.93
#2012-11-28| 641.44
#2012-11-29| 650.25
#2012-11-30| 651.53
#2012-12-03| 650.86
#2012-12-04| 649.93
#2012-12-05| 653.57
#2012-12-06| 657.27
#2012-12-07| 658.66
#2012-12-10| 659.30
#2012-12-11| 660.86
#2012-12-12| 664.36
#2012-12-13| 662.63
#2012-12-14| 663.45
#2012-12-17| 664.07
#2012-12-18| 668.46
#2012-12-19| 671.93
#2012-12-20| 672.37
#2012-12-21| 669.64
#2012-12-24| 672.10
#2012-12-25| 672.10
#2012-12-26| 672.09
#2012-12-27| 672.09
#2012-12-28| 668.44
#2012-12-31| 666.42
#2013-01-01| 666.42
#2013-01-02| 683.57
#2013-01-03| 685.90
#2013-01-04| 687.17
#2013-01-07| 687.03
#2013-01-08| 681.86
#2013-01-09| 686.78
#2013-01-10| 687.78
#2013-01-11| 691.94
#2013-01-14| 690.63
#2013-01-15| 690.37
#2013-01-16| 689.25
#2013-01-17| 691.76
#2013-01-18| 695.28
#2013-01-21| 698.34
#2013-01-22| 696.15
#2013-01-23| 694.41
#2013-01-24| 702.77
#2013-01-25| 705.40
#2013-01-28| 704.09
#2013-01-29| 704.03
#2013-01-30| 699.31
#2013-01-31| 696.91
#2013-02-01| 711.48
#2013-02-04| 702.68
#2013-02-05| 707.49
#2013-02-06| 715.09
#2013-02-07| 710.57
#2013-02-08| 715.10
#2013-02-11| 715.68
#2013-02-12| 723.89
#2013-02-13| 731.40
#2013-02-14| 726.02
#2013-02-15| 727.35
#2013-02-18| 722.66
#2013-02-19| 732.90
#2013-02-20| 733.51
#2013-02-21| 719.71
#2013-02-22| 724.15
#2013-02-25| 724.39
#2013-02-26| 713.74
#2013-02-27| 718.66
#2013-02-28| 720.93
#2013-03-01| 721.79
#2013-03-04| 715.38
#2013-03-05| 729.22
#2013-03-06| 729.09
#2013-03-07| 729.01
#2013-03-08| 731.96
#2013-03-11| 730.79
#2013-03-12| 732.75
#2013-03-13| 731.00
#2013-03-14| 733.67
#2013-03-15| 732.80
#2013-03-18| 729.84
#2013-03-19| 722.33
#2013-03-20| 724.56
#2013-03-21| 719.20
#2013-03-22| 716.94
#2013-03-25| 714.67
#2013-03-26| 717.81
#2013-03-27| 714.10
#2013-03-28| 717.34
#2013-03-29| 717.34
#2013-04-01| 717.34
#2013-04-02| 722.44
#2013-04-03| 717.93
#2013-04-04| 706.73
#2013-04-05| 691.91
#2013-04-08| 696.32
#2013-04-09| 702.38
#2013-04-10| 717.57
#2013-04-11| 725.17
#2013-04-12| 721.51
#2013-04-15| 712.46
#2013-04-16| 707.30
#2013-04-17| 700.45
#2013-04-18| 698.50
#2013-04-19| 705.51
#2013-04-22| 703.25
#2013-04-23| 722.02
#2013-04-24| 726.48
#2013-04-25| 733.19
#2013-04-26| 730.52
#2013-04-29| 732.46
#2013-04-30| 730.76
#2013-05-01| 735.65
#2013-05-02| 732.64
#2013-05-03| 745.76
#2013-05-06| 745.76
#2013-05-07| 749.52
#2013-05-08| 755.21
#2013-05-09| 759.66
#2013-05-10| 762.41
#2013-05-13| 761.36
#2013-05-14| 763.31
#2013-05-15| 770.61
#2013-05-16| 776.51
#2013-05-17| 781.63
#2013-05-20| 785.20
#2013-05-21| 790.38
#2013-05-22| 791.42
#2013-05-23| 771.99
#2013-05-24| 766.45
#2013-05-27| 766.45
#2013-05-28| 780.25
#2013-05-29| 765.74
#2013-05-30| 770.35
#2013-05-31| 761.03
#2013-06-03| 753.54
#2013-06-04| 757.80
#2013-06-05| 739.27
#2013-06-06| 727.85
#2013-06-07| 736.44
#2013-06-10| 738.04
#2013-06-11| 725.74
#2013-06-12| 722.97
#2013-06-13| 721.52
#2013-06-14| 730.48
#2013-06-17| 732.28
#2013-06-18| 737.44
#2013-06-19| 736.88
#2013-06-20| 715.02
#2013-06-21| 705.65
#2013-06-24| 689.38
#2013-06-25| 702.68
#2013-06-26| 712.37
#2013-06-27| 722.36
#2013-06-28| 719.40
#2013-07-01| 735.35
#2013-07-02| 734.59
#2013-07-03| 731.32
#2013-07-04| 753.66
#2013-07-05| 747.00
#2013-07-08| 757.97
#2013-07-09| 764.52
#2013-07-10| 761.68
#2013-07-11| 770.16
#2013-07-12| 774.05
#2013-07-15| 777.24
#2013-07-16| 772.77
#2013-07-17| 775.50
#2013-07-18| 785.48
#2013-07-19| 785.48
#2013-07-22| 786.62
#2013-07-23| 783.46
#2013-07-24| 786.82
#2013-07-25| 782.49
#2013-07-26| 777.48
#2013-07-29| 780.25
#2013-07-30| 787.38
#2013-07-31| 791.08
#2013-08-01| 801.82
#2013-08-02| 801.27
#2013-08-05| 803.23
#2013-08-06| 797.63
#2013-08-07| 789.68
#2013-08-08| 792.65
#2013-08-09| 796.06
#2013-08-12| 793.89
#2013-08-13| 796.98
#2013-08-14| 795.27
#2013-08-15| 773.59
#2013-08-16| 783.38
#2013-08-19| 781.63
#2013-08-20| 778.71
#2013-08-21| 774.49
#2013-08-22| 780.83
#2013-08-23| 786.96
#2013-08-26| 786.96
#2013-08-27| 777.46
#2013-08-28| 768.29
#2013-08-29| 775.60
#2013-08-30| 768.05
#2013-09-02| 781.48
#2013-09-03| 778.66
#2013-09-04| 774.56
#2013-09-05| 782.38
#2013-09-06| 784.89
#2013-09-09| 786.40
#2013-09-10| 794.81
#2013-09-11| 790.34
#2013-09-12| 788.23
#2013-09-13| 788.71
#2013-09-16| 792.07
#2013-09-17| 785.36
#2013-09-18| 779.92
#2013-09-19| 790.21
#2013-09-20| 785.46
#2013-09-23| 778.32
#2013-09-24| 781.96
#2013-09-25| 780.62
#2013-09-26| 781.34
#2013-09-27| 775.10
#2013-09-30| 770.79
#2013-10-01| 774.34
#2013-10-02| 771.56
#2013-10-03| 770.50
#2013-10-04| 770.14
#2013-10-07| 766.79
#2013-10-08| 758.81
#2013-10-09| 757.78
#2013-10-10| 774.03
#2013-10-11| 778.79
#2013-10-14| 783.75
#2013-10-15| 789.83
#2013-10-16| 792.45
#2013-10-17| 795.60
#2013-10-18| 804.35
#2013-10-21| 807.82
#2013-10-22| 809.40
#2013-10-23| 810.80
#2013-10-24| 815.39
#2013-10-25| 812.63
#2013-10-28| 811.80
#2013-10-29| 817.23
#2013-10-30| 819.07
#2013-10-31| 812.45
#2013-11-01| 810.00
#2013-11-04| 810.31
#2013-11-05| 804.50
#2013-11-06| 804.62
#2013-11-07| 802.30
#2013-11-08| 802.97
#2013-11-11| 804.40
#2013-11-12| 801.42
#2013-11-13| 790.32
#2013-11-14| 794.61
#2013-11-15| 795.24
#2013-11-18| 795.93
#2013-11-19| 794.31
#2013-11-20| 790.22
#2013-11-21| 791.78
#2013-11-22| 794.06
#2013-11-25| 796.58
#2013-11-26| 795.10
#2013-11-27| 801.58
#2013-11-28| 799.63
#2013-11-29| 800.71
#2013-12-02| 792.54
#2013-12-03| 781.76
#2013-12-04| 782.48
#2013-12-05| 781.33
#2013-12-06| 789.45
#2013-12-09| 791.65
#2013-12-10| 792.16
#2013-12-11| 790.62
#2013-12-12| 781.36
#2013-12-13| 783.65
#2013-12-16| 794.41
#2013-12-17| 790.09
#2013-12-18| 791.16
#2013-12-19| 804.30
#2013-12-20| 808.06
#2013-12-23| 816.02
#2013-12-24| 819.66
#2013-12-25| 819.66
#2013-12-26| 819.66
#2013-12-27| 826.42
#2013-12-30| 825.64
#2013-12-31| 829.53
#2014-01-01| 829.53
#2014-01-02| 830.00
#2014-01-03| 835.11
#2014-01-06| 837.58
#2014-01-07| 838.78
#2014-01-08| 835.45
#2014-01-09| 832.31
#2014-01-10| 841.74
#2014-01-13| 846.37
#2014-01-14| 847.10
#2014-01-15| 849.78
#2014-01-16| 846.55
#2014-01-17| 850.38
#2014-01-20| 853.28
#2014-01-21| 852.57
#2014-01-22| 852.68
#2014-01-23| 842.54
#2014-01-24| 828.31
#2014-01-27| 816.34
#2014-01-28| 826.25
#2014-01-29| 824.95
#2014-01-30| 825.02
#2014-01-31| 821.14
#2014-02-03| 816.54
#2014-02-04| 816.51
#2014-02-05| 818.87
#2014-02-06| 830.67
#2014-02-07| 835.84
#2014-02-10| 839.67
#2014-02-11| 851.25
#2014-02-12| 853.37
#2014-02-13| 852.24
#2014-02-14| 855.27
#2014-02-17| 863.63
#2014-02-18| 869.70
#2014-02-19| 872.59
#2014-02-20| 875.63
#2014-02-21| 880.00
#2014-02-24| 885.08
#2014-02-25| 885.83
#2014-02-26| 880.65
#2014-02-27| 883.28
#2014-02-28| 888.81
#2014-03-03| 874.20
#2014-03-04| 889.78
#2014-03-05| 885.44
#2014-03-06| 887.12
#2014-03-07| 879.15
#2014-03-10| 871.27
#2014-03-11| 868.20
#2014-03-12| 864.62
#2014-03-13| 853.52
#2014-03-14| 849.73
#2014-03-17| 858.99
#2014-03-18| 859.68
#2014-03-19| 859.08
#2014-03-20| 849.86
#2014-03-21| 845.61
#2014-03-24| 836.53
#2014-03-25| 849.07
#2014-03-26| 853.83
#2014-03-27| 847.33
#2014-03-28| 846.51
#2014-03-31| 846.08
#2014-04-01| 855.00
#2014-04-02| 857.60
#2014-04-03| 855.32
#2014-04-04| 861.37
#2014-04-07| 847.62
#2014-04-08| 831.21
#2014-04-09| 840.06
#2014-04-10| 840.02
#2014-04-11| 824.95
#2014-04-14| 818.64
#2014-04-15| 810.78
#2014-04-16| 820.18
#2014-04-17| 830.44
#2014-04-18| 830.44
#2014-04-21| 830.44
#2014-04-22| 839.29
#2014-04-23| 837.38
#2014-04-24| 836.75
#2014-04-25| 830.65
#2014-04-28| 828.41
#2014-04-29| 833.30
#2014-04-30| 835.20
#2014-05-01| 836.42
#2014-05-02| 840.37
#2014-05-05| 840.37
#2014-05-06| 843.14
#2014-05-07| 842.17
#2014-05-08| 846.81
#2014-05-09| 840.04
#2014-05-12| 846.20
#2014-05-13| 848.09
#2014-05-14| 846.09
#2014-05-15| 829.03
#2014-05-16| 820.48
#2014-05-19| 823.21
#2014-05-20| 824.61
#2014-05-21| 832.18
#2014-05-22| 836.84
#2014-05-23| 836.76
#2014-05-26| 836.76
#2014-05-27| 844.54
#2014-05-28| 848.17
#2014-05-29| 846.12
#2014-05-30| 845.48
#2014-06-02| 849.92
#2014-06-03| 844.98
#2014-06-04| 847.54
#2014-06-05| 846.90
#2014-06-06| 859.82
#2014-06-09| 859.07
#2014-06-10| 857.59
#2014-06-11| 850.75
#2014-06-12| 848.04
#2014-06-13| 831.85
#2014-06-16| 826.11
#2014-06-17| 822.58
#2014-06-18| 823.32
#2014-06-19| 829.08
#2014-06-20| 831.51
#2014-06-23| 827.93
#2014-06-24| 825.21
#2014-06-25| 820.54
#2014-06-26| 829.41
#2014-06-27| 831.55
#2014-06-30| 829.05
#2014-07-01| 833.80
#2014-07-02| 836.77
#2014-07-03| 843.22
#2014-07-04| 842.14
#2014-07-07| 834.74
#2014-07-08| 822.94
#2014-07-09| 818.90
#2014-07-10| 813.57
#2014-07-11| 816.57
#2014-07-14| 822.71
#2014-07-15| 816.83
#2014-07-16| 825.82
#2014-07-17| 821.39
#2014-07-18| 824.50
#2014-07-21| 819.86
#2014-07-22| 829.59
#2014-07-23| 833.49
#2014-07-24| 833.37
#2014-07-25| 827.33
#2014-07-28| 823.76
#2014-07-29| 826.47
#2014-07-30| 820.51
#2014-07-31| 814.33
#2014-08-01| 809.15
#2014-08-04| 807.19
#2014-08-05| 805.74
#2014-08-06| 798.31
#2014-08-07| 798.69
#2014-08-08| 795.32
#2014-08-11| 806.92
#2014-08-12| 807.12
#2014-08-13| 813.75
#2014-08-14| 820.17
#2014-08-15| 820.86
#2014-08-18| 826.16
#2014-08-19| 831.02
#2014-08-20| 826.22
#2014-08-21| 830.69
#2014-08-22| 831.71
#2014-08-25| 831.71
#2014-08-26| 838.79
#2014-08-27| 838.63
#2014-08-28| 834.91
#2014-08-29| 835.90
#2014-09-01| 840.80
#2014-09-02| 841.10
#2014-09-03| 844.11
#2014-09-04| 845.45
#2014-09-05| 841.23
#2014-09-08| 834.23
#2014-09-09| 833.05
#2014-09-10| 831.23
#2014-09-11| 829.02
#2014-09-12| 831.63
#2014-09-15| 830.44
#2014-09-16| 824.25
#2014-09-17| 827.26
#2014-09-18| 833.50
#2014-09-19| 838.68
#2014-09-22| 835.32
#2014-09-23| 820.49
#2014-09-24| 821.44
#2014-09-25| 815.12
#2014-09-26| 817.49
#2014-09-29| 819.96
#2014-09-30| 818.52
#2014-10-01| 811.58
#2014-10-02| 798.73
#2014-10-03| 811.85
#2014-10-06| 814.91
#2014-10-07| 805.57
#2014-10-08| 801.37
#2014-10-09| 797.89
#2014-10-10| 787.92
#2014-10-13| 785.66
#2014-10-14| 789.34
#2014-10-15| 771.32
#2014-10-16| 774.91
#2014-10-17| 791.77
#2014-10-20| 791.12
#2014-10-21| 806.48
#2014-10-22| 816.08
#2014-10-23| 819.59
#2014-10-24| 817.19
#2014-10-27| 815.02
#2014-10-28| 822.94
#2014-10-29| 824.67
#2014-10-30| 829.49
#2014-10-31| 840.31
#2014-11-03| 834.23
#2014-11-04| 834.14
#2014-11-05| 844.75
#2014-11-06| 844.75
#2014-11-07| 843.08
#2014-11-10| 849.44
#2014-11-11| 856.55
#2014-11-12| 852.16
#2014-11-13| 857.50
#2014-11-14| 860.22
#2014-11-17| 863.95
#2014-11-18| 869.46
#2014-11-19| 865.77
#2014-11-20| 865.45
#2014-11-21| 870.13
#2014-11-24| 866.91
#2014-11-25| 868.52
#2014-11-26| 868.13
#2014-11-27| 875.54
#2014-11-28| 876.88
#2014-12-01| 871.69
#2014-12-02| 878.05
#2014-12-03| 877.22
#2014-12-04| 876.51
#2014-12-05| 885.90
#2014-12-08| 880.36
#2014-12-09| 863.16
#2014-12-10| 865.31
#2014-12-11| 863.08
#2014-12-12| 845.02
#2014-12-15| 835.08
#2014-12-16| 848.73
#2014-12-17| 851.78
#2014-12-18| 871.02
#2014-12-19| 881.73
#2014-12-22| 887.16
#2014-12-23| 888.73
#2014-12-24| 890.51
#2014-12-25| 890.51
#2014-12-26| 890.51
#2014-12-29| 890.26
#2014-12-30| 882.35
#2014-12-31| 887.65
#2015-01-01| 887.65
#2015-01-02| 884.77
#2015-01-05| 876.10
#2015-01-06| 866.73
#2015-01-07| 873.48
#2015-01-08| 885.80
#2015-01-09| 878.68
#2015-01-12| 875.96
#2015-01-13| 883.68
#2015-01-14| 868.00
#2015-01-15| 874.17
#2015-01-16| 877.89
#2015-01-19| 886.36
#2015-01-20| 891.70
#2015-01-21| 901.09
#2015-01-22| 911.91
#2015-01-23| 916.11
#2015-01-26| 921.21
#2015-01-27| 915.42
#2015-01-28| 920.24
#2015-01-29| 919.58
#2015-01-30| 913.74
#2015-02-02| 914.85
#2015-02-03| 925.36
#2015-02-04| 926.77
#2015-02-05| 932.00
#2015-02-06| 928.32
#2015-02-09| 920.74
#2015-02-10| 926.04
#2015-02-11| 927.06
#2015-02-12| 935.18
#2015-02-13| 938.31
#2015-02-16| 937.67
#2015-02-17| 939.70
#2015-02-18| 942.48
#2015-02-19| 946.60
#2015-02-20| 947.10
#2015-02-23| 949.65
#2015-02-24| 951.82
#2015-02-25| 951.24
#2015-02-26| 958.09
#2015-02-27| 958.98
#2015-03-02| 960.99
#2015-03-03| 953.39
#2015-03-04| 954.22
#2015-03-05| 961.94
#2015-03-06| 955.43
#2015-03-09| 947.97
#2015-03-10| 931.35
#2015-03-11| 935.98
#2015-03-12| 941.69
#2015-03-13| 940.87
#2015-03-16| 947.98
#2015-03-17| 949.72
#2015-03-18| 961.53
#2015-03-19| 969.98
#2015-03-20| 973.80
#2015-03-23| 975.28
#2015-03-24| 979.45
#2015-03-25| 974.12
#2015-03-26| 959.69
#2015-03-27| 954.89
#2015-03-30| 957.97
#2015-03-31| 949.61
#2015-04-01| 951.21
#2015-04-02| 957.30
#2015-04-03| 957.30
#2015-04-06| 957.30
#2015-04-07| 972.98
#2015-04-08| 973.66
#2015-04-09| 986.06
#2015-04-10| 997.79
#2015-04-13| 991.62
#2015-04-14| 993.24
#2015-04-15| 994.69
#2015-04-16| 985.57
#2015-04-17| 975.73
#2015-04-20| 978.25
#2015-04-21| 982.59
#2015-04-22| 978.21
#2015-04-23| 980.13
#2015-04-24| 982.49
#2015-04-27| 986.71
#2015-04-28| 975.32
#2015-04-29| 963.68
#2015-04-30| 967.43
#2015-05-01| 965.95
#2015-05-04| 965.95
#2015-05-05| 959.85
#2015-05-06| 958.04
#2015-05-07| 958.99
#2015-05-08| 989.29
#2015-05-11| 989.94
#2015-05-12| 976.87
#2015-05-13| 988.64
#2015-05-14| 996.42
#2015-05-15|1000.00
#2015-05-18|1002.00
#2015-05-19|1009.89
#2015-05-20|1005.25
#2015-05-21|1006.31
#2015-05-22|1007.99
#2015-05-25|1007.99
#2015-05-26|1001.13
#2015-05-27|1010.98
#2015-05-28|1012.09
#2015-05-29|1005.56
#2015-06-01|1008.20
#2015-06-02|1003.02
#2015-06-03|1003.08
#2015-06-04| 993.94
#2015-06-05| 982.22
#2015-06-08| 980.01
#2015-06-09| 978.02
#2015-06-10| 992.15
#2015-06-11| 998.61
#2015-06-12| 987.88
#2015-06-15| 974.72
#2015-06-16| 975.75
#2015-06-17| 971.48
#2015-06-18| 972.83
#2015-06-19| 974.59
#2015-06-22| 989.79
#2015-06-23| 992.36
#2015-06-24| 987.73
#2015-06-25| 990.02
#2015-06-26| 980.93
#2015-06-29| 964.09
#2015-06-30| 957.71
#2015-07-01| 970.55
#2015-07-02| 970.06
#2015-07-03| 967.25
#2015-07-06| 958.86
#2015-07-07| 943.95
#2015-07-08| 937.99
#2015-07-09| 957.08
#2015-07-10| 970.00
#2015-07-13| 985.72
#2015-07-14| 982.36
#2015-07-15| 983.96
#2015-07-16| 990.58
#2015-07-17| 987.42
#2015-07-20| 990.68
#2015-07-21| 984.98
#2015-07-22| 978.05
#2015-07-23| 975.17
#2015-07-24| 965.09
#2015-07-27| 950.47
#2015-07-28| 957.44
#2015-07-29| 967.08
#2015-07-30| 965.74
#2015-07-31| 976.99
#2015-08-03| 975.66
#2015-08-04| 981.22
#2015-08-05| 985.57
#2015-08-06| 986.23
#2015-08-07| 981.19
#2015-08-10| 987.40
#2015-08-11| 979.39
#2015-08-12| 964.41
#2015-08-13| 973.82
#2015-08-14| 977.87
#2015-08-17| 978.79
#2015-08-18| 977.96
#2015-08-19| 964.50
#2015-08-20| 955.15
#2015-08-21| 932.54
#2015-08-24| 892.01
#2015-08-25| 924.47
#2015-08-26| 916.37
#2015-08-27| 941.15
#2015-08-28| 947.81
#2015-08-31| 947.81
#2015-09-01| 925.50
#2015-09-02| 934.09
#2015-09-03| 947.53
#2015-09-04| 928.92
#2015-09-07| 930.75
#2015-09-08| 941.85
#2015-09-09| 949.97
#2015-09-10| 945.74
#2015-09-11| 940.25
#2015-09-14| 938.58
#2015-09-15| 938.04
#2015-09-16| 944.14
#2015-09-17| 944.48
#2015-09-18| 937.96
#2015-09-21| 937.37
#2015-09-22| 915.21
#2015-09-23| 928.73
#2015-09-24| 924.30
#2015-09-25| 941.70
#2015-09-28| 928.13
#2015-09-29| 913.67
#2015-09-30| 930.97
#2015-10-01| 933.27
#2015-10-02| 934.88
#2015-10-05| 956.54
#2015-10-06| 957.46
#2015-10-07| 945.71
#2015-10-08| 948.94
#2015-10-09| 947.27
#2015-10-12| 941.09
#2015-10-13| 939.21
#2015-10-14| 928.28
#2015-10-15| 938.34
#2015-10-16| 941.15
#2015-10-19| 943.60
#2015-10-20| 949.30
#2015-10-21| 954.34
#2015-10-22| 956.63
#2015-10-23| 969.91
#2015-10-26| 966.21
#2015-10-27| 959.82
#2015-10-28| 965.92
#2015-10-29| 964.24
#2015-10-30| 965.09
#2015-11-02| 965.22
#2015-11-03| 961.56
#2015-11-04| 956.39
#2015-11-05| 959.21
#2015-11-06| 958.30
#2015-11-09| 949.00
#2015-11-10| 948.14
#2015-11-11| 951.69
#2015-11-12| 938.22
#2015-11-13| 930.46
#2015-11-16| 934.02
#2015-11-17| 951.24
#2015-11-18| 950.24
#2015-11-19| 958.27
#2015-11-20| 958.62
#2015-11-23| 952.34
#2015-11-24| 942.28
#2015-11-25| 954.48
#2015-11-26| 960.38
#2015-11-27| 961.82
#2015-11-30| 969.83
#2015-12-01| 975.60
#2015-12-02| 978.11
#2015-12-03| 962.96
#2015-12-04| 964.70
#2015-12-07| 966.21
#2015-12-08| 952.54
#2015-12-09| 948.62
#2015-12-10| 944.54
#2015-12-11| 929.89
#2015-12-14| 920.50
#2015-12-15| 940.01
#2015-12-16| 944.55
#2015-12-17| 949.85
#2015-12-18| 942.67
#2015-12-21| 940.52
#2015-12-22| 945.74
#2015-12-23| 959.99
#2015-12-24| 961.51
#2015-12-25| 961.51
#2015-12-28| 961.51
#2015-12-29| 973.94
#2015-12-30| 969.36
#2015-12-31| 965.75
#2016-01-01| 965.75
#2016-01-04| 946.08
#2016-01-05| 950.95
#2016-01-06| 941.53
#2016-01-07| 923.28
#2016-01-08| 917.75
#2016-01-11| 912.74
#2016-01-12| 916.97
#2016-01-13| 917.77
#2016-01-14| 899.37
#2016-01-15| 879.75
#2016-01-18| 871.00
#2016-01-19| 885.13
#2016-01-20| 857.63
#2016-01-21| 870.57
#2016-01-22| 886.58
#2016-01-25| 889.47
#2016-01-26| 889.85
#2016-01-27| 896.51
#2016-01-28| 885.52
#2016-01-29| 907.01
#2016-02-01| 908.10
#2016-02-02| 895.05
#2016-02-03| 880.49
#2016-02-04| 883.43
#2016-02-05| 872.71
#2016-02-08| 837.89
#2016-02-09| 831.31
#2016-02-10| 847.41
#2016-02-11| 825.61
#2016-02-12| 841.50
#2016-02-15| 860.64
#2016-02-16| 863.09
#2016-02-17| 891.68
#2016-02-18| 892.18
#2016-02-19| 891.23
#2016-02-22| 892.24
#2016-02-23| 887.31
#2016-02-24| 872.50
#2016-02-25| 892.89
#2016-02-26| 900.85
#2016-02-29| 902.11
#2016-03-01| 914.18
#2016-03-02| 908.09
#2016-03-03| 909.28
#2016-03-04| 917.45
#2016-03-07| 911.07
#2016-03-08| 898.78
#2016-03-09| 899.94
#2016-03-10| 887.75
#2016-03-11| 904.63
#2016-03-14| 914.86
#2016-03-15| 911.50
#2016-03-16| 917.65
#2016-03-17| 925.48
#2016-03-18| 928.35
#2016-03-21| 927.11
#2016-03-22| 928.48
#2016-03-23| 930.86
#2016-03-24| 917.54
#2016-03-25| 917.54
#2016-03-28| 917.54
#2016-03-29| 925.19
#2016-03-30| 938.28
#2016-03-31| 936.05
#2016-04-01| 931.81
#2016-04-04| 932.79
#2016-04-05| 926.55
#2016-04-06| 935.74
#2016-04-07| 925.53
#2016-04-08| 932.89
#2016-04-11| 929.13
#2016-04-12| 930.45
#2016-04-13| 947.49
#2016-04-14| 943.56
#2016-04-15| 934.75
#2016-04-18| 933.18
#2016-04-19| 940.87
#2016-04-20| 939.34
#2016-04-21| 934.99
#2016-04-22| 926.35
#2016-04-25| 930.54
#2016-04-26| 933.10
#2016-04-27| 941.51
#2016-04-28| 943.64
#2016-04-29| 931.89
#2016-05-02| 931.89
#2016-05-03| 928.86
#2016-05-04| 924.22
#2016-05-05| 923.88
#2016-05-06| 923.77
#2016-05-09| 927.64
#2016-05-10| 930.44
#2016-05-11| 928.98
#2016-05-12| 923.90
#2016-05-13| 922.69
#2016-05-16| 925.26
#2016-05-17| 933.13
#2016-05-18| 936.45
#2016-05-19| 927.11
#2016-05-20| 942.95
#2016-05-23| 948.82
#2016-05-24| 960.61
#2016-05-25| 959.59
#2016-05-26| 960.58
#2016-05-27| 962.86
#2016-05-30| 962.86
#2016-05-31| 958.44
#2016-06-01| 946.50
#2016-06-02| 949.81
#2016-06-03| 950.92
#2016-06-06| 956.89
#2016-06-07| 959.34
#2016-06-08| 961.57
#2016-06-09| 956.73
#2016-06-10| 937.50
#2016-06-13| 923.84
#2016-06-14| 902.37
#2016-06-15| 908.62
#2016-06-16| 896.44
#2016-06-17| 914.34
#2016-06-20| 953.95
#2016-06-21| 956.71
#2016-06-22| 961.15
#2016-06-23| 975.82
#2016-06-24| 877.84
#2016-06-27| 812.70
#2016-06-28| 846.83
#2016-06-29| 876.49
#2016-06-30| 894.34
#2016-07-01| 905.83
#2016-07-04| 883.74
#2016-07-05| 862.63
#2016-07-06| 851.36
#2016-07-07| 869.07
#2016-07-08| 889.63
#2016-07-11| 917.61
#2016-07-12| 924.08
#2016-07-13| 923.37
#2016-07-14| 922.70
#2016-07-15| 919.98
#2016-07-18| 924.21
#2016-07-19| 928.73
#2016-07-20| 934.78
#2016-07-21| 931.48
#2016-07-22| 929.82
#2016-07-25| 935.07
#2016-07-26| 933.10
#2016-07-27| 942.46
#2016-07-28| 943.99
#2016-07-29| 947.84
#2016-08-01| 941.01
#2016-08-02| 937.92
#2016-08-03| 930.92
#2016-08-04| 944.94
#2016-08-05| 952.55
#2016-08-08| 954.08
#2016-08-09| 961.23
#2016-08-10| 963.09
#2016-08-11| 968.29
#2016-08-12| 973.88
#2016-08-15| 975.65
#2016-08-16| 968.62
#2016-08-17| 962.53
#2016-08-18| 969.48
#2016-08-19| 968.26
#2016-08-22| 968.35
#2016-08-23| 977.70
#2016-08-24| 975.72
#2016-08-25| 970.49
#2016-08-26| 972.39
#2016-08-29| 972.39
#2016-08-30| 968.78
#2016-08-31| 964.48
#2016-09-01| 969.04
#2016-09-02| 980.71
#2016-09-05| 977.81
#2016-09-06| 977.22
#2016-09-07| 976.59
#2016-09-08| 978.26
#2016-09-09| 959.14
#2016-09-12| 948.68
#2016-09-13| 944.44
#2016-09-14| 942.08
#2016-09-15| 950.40
#2016-09-16| 949.14
#2016-09-19| 958.43
#2016-09-20| 962.40
#2016-09-21| 962.55
#2016-09-22| 974.04
#2016-09-23| 973.89
#2016-09-26| 960.03
#2016-09-27| 961.32
#2016-09-28| 967.30
#2016-09-29| 967.40
#2016-09-30| 972.42
#2016-10-03| 984.35
#2016-10-04| 993.35
#2016-10-05| 983.27
#2016-10-06| 975.64
#2016-10-07| 969.26
#2016-10-10| 970.25
#2016-10-11| 971.04
#2016-10-12| 963.91
#2016-10-13| 966.19
#2016-10-14| 968.56
#2016-10-17| 957.97
#2016-10-18| 966.36
#2016-10-19| 975.17
#2016-10-20| 974.76
#2016-10-21| 972.85
#2016-10-24| 968.87
#2016-10-25| 966.86
#2016-10-26| 958.74
#2016-10-27| 954.90
#2016-10-28| 961.52
#2016-10-31| 960.40
#2016-11-01| 960.35
#2016-11-02| 957.64
#2016-11-03| 956.54
#2016-11-04| 937.27
#2016-11-07| 947.61
#2016-11-08| 949.11
#2016-11-09| 956.97
#2016-11-10| 934.97
#2016-11-11| 926.28
#2016-11-14| 926.22
#2016-11-15| 936.21
#2016-11-16| 929.93
#2016-11-17| 939.53
#2016-11-18| 938.41
#2016-11-21| 935.34
#2016-11-22| 940.34
#2016-11-23| 937.37
#2016-11-24| 938.70
#2016-11-25| 940.19
#2016-11-28| 940.90
#2016-11-29| 942.28
#2016-11-30| 940.90
#2016-12-01| 930.50
#2016-12-02| 931.69
#2016-12-05| 932.31
#2016-12-06| 935.91
#2016-12-07| 950.64
#2016-12-08| 954.71
#2016-12-09| 958.79
#2016-12-12| 945.13
#2016-12-13| 957.72
#2016-12-14| 953.37
#2016-12-15| 957.21
#2016-12-16| 958.79
#2016-12-19| 962.78
#2016-12-20| 963.99
#2016-12-21| 964.15
#2016-12-22| 969.51
#2016-12-23| 971.36
#2016-12-26| 971.36
#2016-12-27| 971.36
#2016-12-28| 973.53
#2016-12-29| 977.20
#2016-12-30| 980.36
#2017-01-02| 980.36
#2017-01-03| 978.66
#2017-01-04| 982.16
#2017-01-05| 993.25
#2017-01-06| 995.33
#2017-01-09| 996.98
#2017-01-10|1003.55
#2017-01-11|1003.17
#2017-01-12|1003.10
#2017-01-13|1009.83
#2017-01-16|1005.11
#2017-01-17|1000.38
#2017-01-18|1005.19
#2017-01-19| 995.75
#2017-01-20| 990.96
#2017-01-23| 989.12
#2017-01-24| 986.67
#2017-01-25| 987.93
#2017-01-26| 985.55
#2017-01-27| 990.14
#2017-01-30| 980.81
#2017-01-31| 981.53
#2017-02-01| 987.64
#2017-02-02| 989.37
#2017-02-03| 993.90
#2017-02-06| 987.75
#2017-02-07| 994.42
#2017-02-08| 998.20
#2017-02-09| 998.72
#2017-02-10|1001.69
#2017-02-13|1006.46
#2017-02-14|1007.65
#2017-02-15|1010.63
#2017-02-16|1007.18
#2017-02-17|1005.80
#2017-02-20|1009.14
#2017-02-21|1008.09
#2017-02-22|1005.60
#2017-02-23|1003.35
#2017-02-24| 999.71
#2017-02-27|1001.29
#2017-02-28|1008.01
#2017-03-01|1025.92
#2017-03-02|1020.87
#2017-03-03|1017.58
#2017-03-06|1016.94
#2017-03-07|1016.89
#2017-03-08|1018.49
#2017-03-09|1017.66
#2017-03-10|1019.47
#2017-03-13|1024.17
#2017-03-14|1020.97
#2017-03-15|1023.58
#2017-03-16|1033.01
#2017-03-17|1037.15
#2017-03-20|1041.94
#2017-03-21|1033.11
#2017-03-22|1024.31
#2017-03-23|1031.19
#2017-03-24|1027.42
#2017-03-27|1018.92
#2017-03-28|1024.18
#2017-03-29|1027.89
#2017-03-30|1030.54
#2017-03-31|1026.98
#2017-04-03|1022.82
#2017-04-04|1027.46
#2017-04-05|1027.53
#2017-04-06|1031.06
#2017-04-07|1036.69
#2017-04-10|1040.27
#2017-04-11|1046.13
#2017-04-12|1042.04
#2017-04-13|1045.63
#2017-04-14|1045.63
#2017-04-17|1045.63
#2017-04-18|1029.35
#2017-04-19|1037.88
#2017-04-20|1036.74
#2017-04-21|1034.54
#2017-04-24|1053.92
#2017-04-25|1052.77
#2017-04-26|1054.97
#2017-04-27|1052.33
#2017-04-28|1052.06
#2017-05-01|1052.06
#2017-05-02|1060.59
#2017-05-03|1052.36
#2017-05-04|1051.84
#2017-05-05|1060.37
#2017-05-08|1060.53
#2017-05-09|1065.99
#2017-05-10|1070.52
#2017-05-11|1067.45
#2017-05-12|1063.83
#2017-05-15|1066.80
#2017-05-16|1071.92
#2017-05-17|1066.00
#2017-05-18|1063.52
#2017-05-19|1068.56
#2017-05-22|1073.18
#2017-05-23|1072.61
#2017-05-24|1076.90
#2017-05-25|1077.88
#2017-05-26|1077.64
#2017-05-29|1077.64
#2017-05-30|1078.17
#2017-05-31|1077.62
#2017-06-01|1080.34
#2017-06-02|1077.69
#2017-06-05|1071.04
#2017-06-06|1061.23
#2017-06-07|1062.58
#2017-06-08|1065.93
#2017-06-09|1068.31
#2017-06-12|1064.66
#2017-06-13|1067.79
#2017-06-14|1070.23
#2017-06-15|1050.80
#2017-06-16|1059.81
#2017-06-19|1065.75
#2017-06-20|1056.09
#2017-06-21|1052.86
#2017-06-22|1049.50
#2017-06-23|1049.83
#2017-06-26|1049.97
#2017-06-27|1044.90
#2017-06-28|1046.97
#2017-06-29|1039.63
#2017-06-30|1038.35
#2017-07-03|1041.74
#2017-07-04|1042.49
#2017-07-05|1049.35
#2017-07-06|1046.37
#2017-07-07|1047.73
#2017-07-10|1051.25
#2017-07-11|1043.74
#2017-07-12|1049.06
#2017-07-13|1058.95
#2017-07-14|1054.51
#2017-07-17|1058.76
#2017-07-18|1062.72
#2017-07-19|1068.37
#2017-07-20|1070.76
#2017-07-21|1066.93
#2017-07-24|1055.99
#2017-07-25|1063.35
#2017-07-26|1071.54
#2017-07-27|1078.82
#2017-07-28|1070.32
#2017-07-31|1072.27
#2017-08-01|1080.74
#2017-08-02|1080.97
#2017-08-03|1088.55
#2017-08-04|1090.24
#2017-08-07|1094.90
#2017-08-08|1094.24
#2017-08-09|1088.17
#2017-08-10|1079.58
#2017-08-11|1070.39
#2017-08-14|1078.86
#2017-08-15|1081.42
#2017-08-16|1091.58
#2017-08-17|1086.87
#2017-08-18|1078.26
#2017-08-21|1079.77
#2017-08-22|1088.13
#2017-08-23|1088.79
#2017-08-24|1087.00
#2017-08-25|1084.46
#2017-08-28|1084.46
#2017-08-29|1076.50
#2017-08-30|1082.59
#2017-08-31|1090.44
#2017-09-01|1092.46
#2017-09-04|1086.27
#2017-09-05|1084.00
#2017-09-06|1076.48
#2017-09-07|1081.06
#2017-09-08|1077.19
#2017-09-11|1083.85
#2017-09-12|1082.69
#2017-09-13|1078.14
#2017-09-14|1066.89
#2017-09-15|1058.27
#2017-09-18|1062.14
#2017-09-19|1067.62
#2017-09-20|1070.54
#2017-09-21|1064.51
#2017-09-22|1070.85
#2017-09-25|1067.52
#2017-09-26|1065.12
#2017-09-27|1069.59
#2017-09-28|1075.56
#2017-09-29|1085.22
#2017-10-02|1097.30
#2017-10-03|1103.58
#2017-10-04|1102.37
#2017-10-05|1106.32
#2017-10-06|1110.16
#2017-10-09|1106.87
#2017-10-10|1110.79
#2017-10-11|1114.35
#2017-10-12|1121.81
#2017-10-13|1122.58
#2017-10-16|1119.15
#2017-10-17|1113.87
#2017-10-18|1122.57
#2017-10-19|1114.27
#2017-10-20|1117.61
#2017-10-23|1119.58
#2017-10-24|1118.66
#2017-10-25|1115.37
#2017-10-26|1123.18
#2017-10-27|1117.26
#2017-10-30|1116.43
#2017-10-31|1117.60
#2017-11-01|1118.95
#2017-11-02|1124.14
#2017-11-03|1128.75
#2017-11-06|1129.90
#2017-11-07|1121.67
#2017-11-08|1117.73
#2017-11-09|1103.08
#2017-11-10|1100.68
#2017-11-13|1089.33
#2017-11-14|1091.20
#2017-11-15|1082.20
#2017-11-16|1091.03
#2017-11-17|1090.83
#2017-11-20|1094.14
#2017-11-21|1095.47
#2017-11-22|1095.59
#2017-11-23|1095.44
#2017-11-24|1090.43
#2017-11-27|1090.13
#2017-11-28|1096.61
#2017-11-29|1095.54
#2017-11-30|1089.89
#2017-12-01|1082.22
#2017-12-04|1087.80
#2017-12-05|1085.15
#2017-12-06|1085.42
#2017-12-07|1081.54
#2017-12-08|1093.70
#2017-12-11|1095.55
#2017-12-12|1095.50
#2017-12-13|1096.05
#2017-12-14|1092.18
#2017-12-15|1095.27
#2017-12-18|1109.47
#2017-12-19|1111.59
#2017-12-20|1109.84
#2017-12-21|1116.51
#2017-12-22|1117.97
#2017-12-25|1117.97
#2017-12-26|1117.97
#2017-12-27|1127.43
#2017-12-28|1127.36
#2017-12-29|1134.02
#2018-01-01|1134.02
#2018-01-02|1132.68
#2018-01-03|1137.76
#2018-01-04|1141.66
#2018-01-05|1149.15
#2018-01-08|1146.94
#2018-01-09|1151.36
#2018-01-10|1147.02
#2018-01-11|1147.33
#2018-01-12|1161.72
#2018-01-15|1160.15
#2018-01-16|1162.38
#2018-01-17|1159.04
#2018-01-18|1156.96
#2018-01-19|1160.63
#2018-01-22|1161.12
#2018-01-23|1162.56
#2018-01-24|1156.09
#2018-01-25|1148.73
#2018-01-26|1156.18
#2018-01-29|1157.18
#2018-01-30|1144.52
#2018-01-31|1137.85
#2018-02-01|1141.01
#2018-02-02|1125.27
#2018-02-05|1112.94
#2018-02-06|1087.59
#2018-02-07|1110.11
#2018-02-08|1084.83
#2018-02-09|1075.18
#2018-02-12|1087.97
#2018-02-13|1091.36
#2018-02-14|1101.31
#2018-02-15|1110.74
#2018-02-16|1120.35
#2018-02-19|1116.25
#2018-02-20|1126.40
#2018-02-21|1133.10
#2018-02-22|1131.41
#2018-02-23|1130.38
#2018-02-26|1136.49
#2018-02-27|1139.97
#2018-02-28|1129.78
#2018-03-01|1115.53
#2018-03-02|1102.44
#2018-03-05|1112.01
#2018-03-06|1117.27
#2018-03-07|1122.01
#2018-03-08|1128.29
#2018-03-09|1137.50
#2018-03-12|1137.94
#2018-03-13|1128.73
#2018-03-14|1127.85
#2018-03-15|1131.65
#2018-03-16|1124.19
#2018-03-19|1115.84
#2018-03-20|1121.60
#2018-03-21|1116.98
#2018-03-22|1097.66
#2018-03-23|1092.44
#2018-03-26|1086.61
#2018-03-27|1099.84
#2018-03-28|1093.51
#2018-03-29|1102.24
#2018-03-30|1102.24
#2018-04-02|1102.24
#2018-04-03|1094.73
#2018-04-04|1087.10
#2018-04-05|1113.58
#2018-04-06|1111.04
#2018-04-09|1105.31
#2018-04-10|1120.09
#2018-04-11|1118.00
#2018-04-12|1123.30
#2018-04-13|1125.27
#2018-04-16|1117.63
#2018-04-17|1128.86
#2018-04-18|1143.21
#2018-04-19|1148.72
#2018-04-20|1152.75
#2018-04-23|1155.91
#2018-04-24|1151.99
#2018-04-25|1141.58
#2018-04-26|1153.34
#2018-04-27|1163.82
#2018-04-30|1166.36
#2018-05-01|1169.60
#2018-05-02|1178.68
#2018-05-03|1175.61
#2018-05-04|1181.02
#2018-05-07|1181.02
#2018-05-08|1188.54
#2018-05-09|1199.44
#2018-05-10|1208.56
#2018-05-11|1216.49
#2018-05-14|1209.40
#2018-05-15|1206.08
#2018-05-16|1210.59
#2018-05-17|1232.00
#2018-05-18|1229.00
#2018-05-21|1245.64
#2018-05-22|1253.05
#2018-05-23|1235.21
#2018-05-24|1232.32
#2018-05-25|1240.64
#2018-05-28|1240.64
#2018-05-29|1220.26
#2018-05-30|1226.57
#2018-05-31|1230.40
#2018-06-01|1236.20
#2018-06-04|1242.85
#2018-06-05|1239.97
#2018-06-06|1253.87
#2018-06-07|1253.69
#2018-06-08|1248.09
#2018-06-11|1265.61
#2018-06-12|1258.11
#2018-06-13|1260.81
#2018-06-14|1265.69
#2018-06-15|1239.74
#2018-06-18|1236.26
#2018-06-19|1220.62
#2018-06-20|1227.19
#2018-06-21|1215.07
#2018-06-22|1229.99
#2018-06-25|1209.95
#2018-06-26|1203.87
#2018-06-27|1214.51
#2018-06-28|1201.84
#2018-06-29|1209.95
#2018-07-02|1190.25
#2018-07-03|1195.51
#2018-07-04|1192.37
#2018-07-05|1197.00
#2018-07-06|1197.95
#2018-07-09|1209.17
#2018-07-10|1216.53
#2018-07-11|1196.69
#2018-07-12|1201.16
#2018-07-13|1203.63
#2018-07-16|1197.12
#2018-07-17|1203.61
#2018-07-18|1209.41
#2018-07-19|1204.26
#2018-07-20|1204.50
#2018-07-23|1196.76
#2018-07-24|1204.53
#2018-07-25|1201.43
#2018-07-26|1201.87
#2018-07-27|1206.31
#2018-07-30|1201.96
#2018-07-31|1206.82
#2018-08-01|1194.30
#2018-08-02|1184.00
#2018-08-03|1195.76
#2018-08-06|1194.21
#2018-08-07|1199.15
#2018-08-08|1206.39
#2018-08-09|1209.43
#2018-08-10|1197.10
#2018-08-13|1193.58
#2018-08-14|1188.42
#2018-08-15|1168.81
#2018-08-16|1181.29
#2018-08-17|1181.40
#2018-08-20|1187.88
#2018-08-21|1190.24
#2018-08-22|1187.68
#2018-08-23|1189.72
#2018-08-24|1189.82
#2018-08-27|1189.82
#2018-08-28|1202.27
#2018-08-29|1194.32
#2018-08-30|1189.46
#2018-08-31|1179.96
#2018-09-03|1186.46
#2018-09-04|1172.22
#2018-09-05|1163.63
#2018-09-06|1158.26
#2018-09-07|1151.79
#2018-09-10|1156.26
#2018-09-11|1158.61
#2018-09-12|1165.68
#2018-09-13|1155.95
#2018-09-14|1162.33
#2018-09-17|1163.77
#2018-09-18|1164.51
#2018-09-19|1167.89
#2018-09-20|1172.62
#2018-09-21|1179.05
#2018-09-24|1175.21
#2018-09-25|1178.56
#2018-09-26|1179.58
#2018-09-27|1180.40
#2018-09-28|1178.02
#2018-10-01|1173.73
#2018-10-02|1165.02
#2018-10-03|1168.71
#2018-10-04|1152.13
#2018-10-05|1138.12
#2018-10-08|1121.77
#2018-10-09|1122.46
#2018-10-10|1099.53
#2018-10-11|1079.39
#2018-10-12|1088.89
#2018-10-15|1086.01
#2018-10-16|1102.74
#2018-10-17|1096.17
#2018-10-18|1091.69
#2018-10-19|1080.62
#2018-10-22|1081.14
#2018-10-23|1065.76
#2018-10-24|1070.26
#2018-10-25|1082.12
#2018-10-26|1068.43
#2018-10-29|1081.81
#2018-10-30|1088.20
#2018-10-31|1103.10
#2018-11-01|1115.44
#2018-11-02|1119.80
#2018-11-05|1110.61
#2018-11-06|1104.24
#2018-11-07|1113.65
#2018-11-08|1121.78
#2018-11-09|1111.58
#2018-11-12|1094.16
#2018-11-13|1099.75
#2018-11-14|1096.12
#2018-11-15|1081.16
#2018-11-16|1078.74
#2018-11-19|1074.65
#2018-11-20|1062.39
#2018-11-21|1081.23
#2018-11-22|1073.13
#2018-11-23|1076.02
#2018-11-26|1085.32
#2018-11-27|1079.55
#2018-11-28|1075.35
#2018-11-29|1076.53
#2018-11-30|1061.65
#2018-12-03|1073.90
#2018-12-04|1060.78
#2018-12-05|1057.12
#2018-12-06|1025.50
#2018-12-07|1034.75
#2018-12-10|1014.98
#2018-12-11|1032.43
#2018-12-12|1047.19
#2018-12-13|1042.88
#2018-12-14|1032.48
#2018-12-17|1015.83
#2018-12-18|1014.65
#2018-12-19|1022.84
#2018-12-20|1013.37
#2018-12-21|1017.64
#2018-12-24|1010.03
#2018-12-25|1010.03
#2018-12-26|1010.03
#2018-12-27| 996.77
#2018-12-28|1018.46
#2018-12-31|1020.04
#2019-01-01|1020.04
#2019-01-02|1020.52
#2019-01-03|1010.59
#2019-01-04|1036.34
#2019-01-07|1044.43
#2019-01-08|1057.84
#2019-01-09|1073.76
#2019-01-10|1073.80
#2019-01-11|1079.29
#2019-01-14|1071.10
#2019-01-15|1074.77
#2019-01-16|1076.88
#2019-01-17|1074.97
#2019-01-18|1093.61
#2019-01-21|1092.41
#2019-01-22|1086.22
#2019-01-23|1081.64
#2019-01-24|1082.62
#2019-01-25|1083.87
#2019-01-28|1077.64
#2019-01-29|1089.50
#2019-01-30|1103.11
#2019-01-31|1101.50
#2019-02-01|1111.85
#2019-02-04|1114.13
#2019-02-05|1128.23
#2019-02-06|1130.26
#2019-02-07|1119.71
#2019-02-08|1114.76
#2019-02-11|1123.38
#2019-02-12|1118.82
#2019-02-13|1129.84
#2019-02-14|1130.19
#2019-02-15|1134.93
#2019-02-18|1134.92
#2019-02-19|1135.69
#2019-02-20|1142.77
#2019-02-21|1138.65
#2019-02-22|1144.23
#2019-02-25|1142.12
#2019-02-26|1141.04
#2019-02-27|1131.33
#2019-02-28|1131.98
#2019-03-01|1140.13
#2019-03-04|1142.17
#2019-03-05|1147.18
#2019-03-06|1148.14
#2019-03-07|1137.73
#2019-03-08|1130.55
#2019-03-11|1131.75
#2019-03-12|1136.13
#2019-03-13|1138.02
#2019-03-14|1142.52
#2019-03-15|1150.34
#2019-03-18|1156.88
#2019-03-19|1162.10
#2019-03-20|1148.60
#2019-03-21|1153.64
#2019-03-22|1136.00
#2019-03-25|1131.41
#2019-03-26|1134.30
#2019-03-27|1136.39
#2019-03-28|1138.48
#2019-03-29|1147.91
#2019-04-01|1155.68
#2019-04-02|1163.47
#2019-04-03|1176.26
#2019-04-04|1174.02
#2019-04-05|1176.96
#2019-04-08|1175.94
#2019-04-09|1170.03
#2019-04-10|1172.85
#2019-04-11|1179.66
#2019-04-12|1184.52
#2019-04-15|1185.54
#2019-04-16|1193.53
#2019-04-17|1188.80
#2019-04-18|1189.14
#2019-04-19|1189.14
#2019-04-22|1189.14
#2019-04-23|1192.67
#2019-04-24|1189.34
#2019-04-25|1181.15
#2019-04-26|1182.11
#2019-04-29|1183.49
#2019-04-30|1176.74
#2019-05-01|1175.08
#2019-05-02|1165.62
#2019-05-03|1168.39
#2019-05-06|1168.39
#2019-05-07|1155.72
#2019-05-08|1153.63
#2019-05-09|1143.84
#2019-05-10|1144.41
#2019-05-13|1134.07
#2019-05-14|1148.67
#2019-05-15|1154.63
#2019-05-16|1165.74
#2019-05-17|1164.26
#2019-05-20|1153.29
#2019-05-21|1158.18
#2019-05-22|1151.75
#2019-05-23|1133.08
#2019-05-24|1144.01
#2019-05-27|1144.01
#2019-05-28|1143.12
#2019-05-29|1126.12
#2019-05-30|1134.28
#2019-05-31|1126.17
#2019-06-03|1127.68
#2019-06-04|1134.27
#2019-06-05|1142.23
#2019-06-06|1144.69
#2019-06-07|1157.45
#2019-06-10|1163.43
#2019-06-11|1169.33
#2019-06-12|1166.90
#2019-06-13|1167.06
#2019-06-14|1163.35
#2019-06-17|1166.70
#2019-06-18|1179.36
#2019-06-19|1169.46
#2019-06-20|1172.70
#2019-06-21|1172.67
#2019-06-24|1176.57
#2019-06-25|1178.13
#2019-06-26|1178.02
#2019-06-27|1176.53
#2019-06-28|1186.66
#2019-07-01|1197.13
#2019-07-02|1203.92
#2019-07-03|1215.04
#2019-07-04|1212.33
#2019-07-05|1197.74
#2019-07-08|1196.73
#2019-07-09|1191.34
#2019-07-10|1189.10
#2019-07-11|1189.13
#2019-07-12|1195.24
#2019-07-15|1200.45
#2019-07-16|1208.86
#2019-07-17|1206.92
#2019-07-18|1199.46
#2019-07-19|1203.40
#2019-07-22|1206.29
#2019-07-23|1212.34
#2019-07-24|1215.49
#2019-07-25|1209.10
#2019-07-26|1217.11
#2019-07-29|1229.59
#2019-07-30|1218.76
#2019-07-31|1209.54
#2019-08-01|1207.35
#2019-08-02|1178.22
#2019-08-05|1146.36
#2019-08-06|1144.67
#2019-08-07|1151.35
#2019-08-08|1168.33
#2019-08-09|1162.25
#2019-08-12|1156.94
#2019-08-13|1156.83
#2019-08-14|1138.33
#2019-08-15|1123.51
#2019-08-16|1136.05
#2019-08-19|1148.08
#2019-08-20|1140.03
#2019-08-21|1155.19
#2019-08-22|1148.20
#2019-08-23|1144.48
#2019-08-26|1144.48
#2019-08-27|1148.97
#2019-08-28|1141.28
#2019-08-29|1153.62
#2019-08-30|1159.92
#2019-09-02|1167.39
#2019-09-03|1162.36
#2019-09-04|1170.73
#2019-09-05|1181.40
#2019-09-06|1186.15
#2019-09-09|1177.23
#2019-09-10|1182.27
#2019-09-11|1203.21
#2019-09-12|1204.93
#2019-09-13|1222.72
#2019-09-16|1212.01
#2019-09-17|1209.72
#2019-09-18|1209.71
#2019-09-19|1213.02
#2019-09-20|1214.42
#2019-09-23|1208.69
#2019-09-24|1202.67
#2019-09-25|1196.37
#2019-09-26|1202.55
#2019-09-27|1215.56
#2019-09-30|1215.80
#2019-10-01|1210.43
#2019-10-02|1174.60
#2019-10-03|1165.96
#2019-10-04|1178.91
#2019-10-07|1180.60
#2019-10-08|1166.38
#2019-10-09|1164.86
#2019-10-10|1173.66
#2019-10-11|1213.45
#2019-10-14|1208.17
#2019-10-15|1218.56
#2019-10-16|1208.76
#2019-10-17|1210.69
#2019-10-18|1208.82
#2019-10-21|1215.23
#2019-10-22|1214.72
#2019-10-23|1214.25
#2019-10-24|1220.41
#2019-10-25|1221.41
#2019-10-28|1230.88
#2019-10-29|1227.94
#2019-10-30|1226.27
#2019-10-31|1219.38
#2019-11-01|1230.98
#2019-11-04|1239.03
#2019-11-05|1243.65
#2019-11-06|1241.97
#2019-11-07|1249.64
#2019-11-08|1241.87
#2019-11-11|1242.02
#2019-11-12|1247.14
#2019-11-13|1241.95
#2019-11-14|1233.56
#2019-11-15|1240.88
#2019-11-18|1243.95
#2019-11-19|1251.99
#2019-11-20|1242.88
#2019-11-21|1235.21
#2019-11-22|1250.98
#2019-11-25|1270.76
#2019-11-26|1275.37
#2019-11-27|1283.38
#2019-11-28|1282.27
#2019-11-29|1268.24
#2019-12-02|1255.52
#2019-12-03|1240.61
#2019-12-04|1249.33
#2019-12-05|1243.55
#2019-12-06|1261.34
#2019-12-09|1255.50
#2019-12-10|1245.12
#2019-12-11|1240.42
#2019-12-12|1249.70
#2019-12-13|1294.26
#2019-12-16|1320.89
#2019-12-17|1315.99
#2019-12-18|1315.77
#2019-12-19|1314.89
#2019-12-20|1315.08
#2019-12-23|1323.80
#2019-12-24|1329.73
#2019-12-25|1329.73
#2019-12-26|1329.73
#2019-12-27|1335.49
#2019-12-30|1327.31
#2019-12-31|1321.48
#2020-01-01|1321.48
#2020-01-02|1334.28
#2020-01-03|1326.13
#2020-01-06|1314.14
#2020-01-07|1319.15
#2020-01-08|1317.61
#2020-01-09|1324.18
#2020-01-10|1322.40
#2020-01-13|1332.81
#2020-01-14|1336.40
#2020-01-15|1330.73
#2020-01-16|1328.27
#2020-01-17|1343.90
#2020-01-20|1338.63
#2020-01-21|1332.07
#2020-01-22|1333.30
#2020-01-23|1317.55
#2020-01-24|1330.55
#2020-01-27|1294.43
#2020-01-28|1302.29
#2020-01-29|1304.17
#2020-01-30|1286.96
#2020-01-31|1275.51
#2020-02-03|1284.21
#2020-02-04|1308.02
#2020-02-05|1318.66
#2020-02-06|1317.98
#2020-02-07|1307.67
#2020-02-10|1307.41
#2020-02-11|1324.74
#2020-02-12|1338.16
#2020-02-13|1325.87
#2020-02-14|1325.49
#2020-02-17|1327.20
#2020-02-18|1314.62
#2020-02-19|1331.39
#2020-02-20|1328.29
#2020-02-21|1324.45
#2020-02-24|1267.58
#2020-02-25|1238.91
#2020-02-26|1233.29
#2020-02-27|1180.79
#2020-02-28|1149.49
#2020-03-02|1144.15
#2020-03-03|1163.68
#2020-03-04|1170.99
#2020-03-05|1136.03
#2020-03-06|1095.84
#2020-03-09|1013.92
#2020-03-10|1013.47
#2020-03-11| 986.84
#2020-03-12| 867.19
#2020-03-13| 870.31
#2020-03-16| 802.13
#2020-03-17| 789.48
#2020-03-18| 744.03
#2020-03-19| 734.74
#2020-03-20| 764.85
#2020-03-23| 727.07
#2020-03-24| 806.22
#2020-03-25| 848.36
#2020-03-26| 882.46
#2020-03-27| 832.78
#2020-03-30| 819.63
#2020-03-31| 842.35
#2020-04-01| 797.90
#2020-04-02| 792.58
#2020-04-03| 774.43
#2020-04-06| 826.59
#2020-04-07| 871.17
#2020-04-08| 886.27
#2020-04-09| 921.32
#2020-04-10| 921.32
#2020-04-13| 921.25
#2020-04-14| 901.24
#2020-04-15| 858.99
#2020-04-16| 862.28
#2020-04-17| 898.81
#2020-04-20| 892.08
#2020-04-21| 865.50
#2020-04-22| 884.24
#2020-04-23| 903.40
#2020-04-24| 897.47
#2020-04-27| 909.30
#2020-04-28| 934.04
#2020-04-29| 972.85
#2020-04-30| 939.45
#2020-05-01| 920.07
#2020-05-04| 909.34
#2020-05-05| 916.54
#2020-05-06| 915.83
#2020-05-07| 941.62
#2020-05-08| 941.26
#2020-05-11| 936.71
#2020-05-12| 933.86
#2020-05-13| 914.28
#2020-05-14| 894.29
#2020-05-15| 906.67
#2020-05-18| 947.96
#2020-05-19| 950.42
#2020-05-20| 954.46
#2020-05-21| 952.71
#2020-05-22| 953.83
#2020-05-25| 953.93
#2020-05-26| 992.76
#2020-05-27|1005.78
#2020-05-28|1025.45
#2020-05-29|1002.05
#2020-06-01|1023.37
#2020-06-02|1037.97
#2020-06-03|1066.69
#2020-06-04|1061.74
#2020-06-05|1095.00
#2020-06-08|1094.55
#2020-06-09|1064.49
#2020-06-10|1054.75
#2020-06-11|1005.81
#2020-06-12|1019.89
#2020-06-15|1012.57
#2020-06-16|1039.05
#2020-06-17|1045.00
#2020-06-18|1041.89
#2020-06-19|1051.27
#2020-06-22|1046.36
#2020-06-23|1057.17
#2020-06-24|1021.77
#2020-06-25|1021.24
#2020-06-26|1019.83
#2020-06-29|1028.61
#2020-06-30|1025.18
#2020-07-01|1020.45
#2020-07-02|1038.97
#2020-07-03|1025.22
#2020-07-06|1037.09
#2020-07-07|1024.34
#2020-07-08|1009.81
#2020-07-09|1009.91
#2020-07-10|1023.52
#2020-07-13|1032.96
#2020-07-14|1022.36
#2020-07-15|1045.41
#2020-07-16|1043.26
#2020-07-17|1045.15
#2020-07-20|1043.76
#2020-07-21|1040.27
#2020-07-22|1040.47
#2020-07-23|1038.41
#2020-07-24|1018.37
#2020-07-27|1016.55
#2020-07-28|1025.44
#2020-07-29|1022.64
#2020-07-30|1000.53
#2020-07-31| 986.29
#2020-08-03|1010.42
#2020-08-04|1013.45
#2020-08-05|1039.07
#2020-08-06|1031.23
#2020-08-07|1039.38
#2020-08-10|1042.35
#2020-08-11|1059.78
#2020-08-12|1075.60
#2020-08-13|1069.18
#2020-08-14|1055.18
#2020-08-17|1062.76
#2020-08-18|1056.68
#2020-08-19|1060.05
#2020-08-20|1044.51
#2020-08-21|1044.65
#2020-08-24|1058.89
#2020-08-25|1049.68
#2020-08-26|1059.75
#2020-08-27|1054.89
#2020-08-28|1052.04
#2020-08-31|1051.70
#2020-09-01|1036.51
#2020-09-02|1049.81
#2020-09-03|1030.31
#2020-09-04|1025.48
#2020-09-07|1047.30
#2020-09-08|1045.82
#2020-09-09|1049.98
#2020-09-10|1051.47
#2020-09-11|1052.51
#2020-09-14|1048.31
#2020-09-15|1061.20
#2020-09-16|1061.18
#2020-09-17|1057.85
#2020-09-18|1045.17
#2020-09-21|1003.98
#2020-09-22|1006.92
#2020-09-23|1020.81
#2020-09-24|1010.95
#2020-09-25|1026.32
#2020-09-28|1041.06
#2020-09-29|1041.79
#2020-09-30|1039.85
#2020-10-01|1048.00
#2020-10-02|1050.30
#2020-10-05|1062.05
#2020-10-06|1066.47
#2020-10-07|1070.32
#2020-10-08|1076.35
#2020-10-09|1084.42
#2020-10-12|1084.33
#2020-10-13|1073.55
#2020-10-14|1074.06
#2020-10-15|1056.61
#2020-10-16|1064.76
#2020-10-19|1061.03
#2020-10-20|1062.86
#2020-10-21|1047.43
#2020-10-22|1049.54
#2020-10-23|1065.12
#2020-10-26|1046.55
#2020-10-27|1028.78
#2020-10-28|1002.07
#2020-10-29|1001.69
#2020-10-30|1000.77
#2020-11-02|1010.47
#2020-11-03|1034.78
#2020-11-04|1051.90
#2020-11-05|1062.43
#2020-11-06|1067.12
#2020-11-09|1105.59
#2020-11-10|1107.78
#2020-11-11|1128.37
#2020-11-12|1124.90
#2020-11-13|1127.80
#2020-11-16|1143.72
#2020-11-17|1143.84
#2020-11-18|1152.49
#2020-11-19|1142.90
#2020-11-20|1146.57
#2020-11-23|1144.69
#2020-11-24|1158.79
#2020-11-25|1149.21
#2020-11-26|1144.56
#2020-11-27|1149.65
#2020-11-30|1139.64
#2020-12-01|1172.70
#2020-12-02|1175.24
#2020-12-03|1196.05
#2020-12-04|1194.26
#2020-12-07|1185.96
#2020-12-08|1186.20
#2020-12-09|1192.48
#2020-12-10|1182.14
#2020-12-11|1169.93
#2020-12-14|1184.98
#2020-12-15|1192.05
#2020-12-16|1207.26
#2020-12-17|1212.09
#2020-12-18|1203.63
#2020-12-21|1183.34
#2020-12-22|1195.52
#2020-12-23|1217.38
#2020-12-24|1224.45
#2020-12-25|1224.45
#2020-12-28|1225.11
#2020-12-29|1240.42
#2020-12-30|1232.31
#2020-12-31|1216.11
#2021-01-01|1216.11
#2021-01-04|1232.64
#2021-01-05|1242.24
#2021-01-06|1277.72
#2021-01-07|1281.52
#2021-01-08|1287.53
#2021-01-11|1274.00
#2021-01-12|1265.05
#2021-01-13|1261.16
#2021-01-14|1269.03
#2021-01-15|1252.85
#2021-01-18|1252.50
#2021-01-19|1239.81
#2021-01-20|1253.60
#2021-01-21|1254.03
#2021-01-22|1244.96
#2021-01-25|1229.85
#2021-01-26|1230.38
#2021-01-27|1210.36
#2021-01-28|1216.22
#2021-01-29|1196.90
#2021-02-01|1217.85
#2021-02-02|1228.31
#2021-02-03|1231.30
#2021-02-04|1234.63
#2021-02-05|1236.52
#2021-02-08|1241.64
#2021-02-09|1242.14
#2021-02-10|1242.98
#2021-02-11|1249.44
#2021-02-12|1255.44
#2021-02-15|1289.37
#2021-02-16|1288.31
#2021-02-17|1277.11
#2021-02-18|1266.37
#2021-02-19|1280.86
#2021-02-22|1278.91
#2021-02-23|1280.12
#2021-02-24|1286.71
#2021-02-25|1281.49
#2021-02-26|1253.75
#2021-03-01|1279.17
#2021-03-02|1281.26
#2021-03-03|1300.08
#2021-03-04|1283.80
#2021-03-05|1276.30
#2021-03-08|1296.80
#2021-03-09|1307.69
#2021-03-10|1308.68
#2021-03-11|1316.15
#2021-03-12|1321.55
#2021-03-15|1320.12
#2021-03-16|1336.55
#2021-03-17|1324.68
#2021-03-18|1335.39
#2021-03-19|1320.92
#2021-03-22|1324.60
#2021-03-23|1319.84
#2021-03-24|1323.73
#2021-03-25|1318.96
#2021-03-26|1336.36
#2021-03-29|1327.16
#2021-03-30|1342.69
#2021-03-31|1331.44
#2021-04-01|1342.78
#2021-04-02|1342.78
#2021-04-05|1342.78
#2021-04-06|1358.21
#2021-04-07|1370.74
#2021-04-08|1376.24
#2021-04-09|1374.56
#2021-04-12|1365.83
#2021-04-13|1373.73
#2021-04-14|1377.07
#2021-04-15|1389.80
#2021-04-16|1400.90
#2021-04-19|1397.93
#2021-04-20|1367.79
#2021-04-21|1369.60
#2021-04-22|1380.44
#2021-04-23|1386.20
#2021-04-26|1399.82
#2021-04-27|1393.10
#2021-04-28|1393.21
#2021-04-29|1391.26
#2021-04-30|1391.44
#2021-05-03|1391.44
#2021-05-04|1378.23
#2021-05-05|1403.30
#2021-05-06|1410.76
#2021-05-07|1423.54
#2021-05-10|1426.66
#2021-05-11|1394.47
#2021-05-12|1400.33
#2021-05-13|1391.57
#2021-05-14|1407.81
#2021-05-17|1403.32
#2021-05-18|1406.60
#2021-05-19|1390.38
#2021-05-20|1404.61
#2021-05-21|1402.91
#2021-05-24|1408.46
#2021-05-25|1407.98
#2021-05-26|1412.67
#2021-05-27|1419.62
#2021-05-28|1417.41
#2021-05-31|1417.41
#2021-06-01|1435.26
#2021-06-02|1435.71
#2021-06-03|1426.13
#2021-06-04|1426.67
#2021-06-07|1430.91
#2021-06-08|1434.85
#2021-06-09|1418.09
#2021-06-10|1414.98
#2021-06-11|1425.02
#2021-06-14|1424.82
#2021-06-15|1424.54
#2021-06-16|1426.71
#2021-06-17|1420.36
#2021-06-18|1391.01
#2021-06-21|1415.92
#2021-06-22|1422.94
#2021-06-23|1417.11
#2021-06-24|1421.65
#2021-06-25|1426.81
#2021-06-28|1413.71
#2021-06-29|1419.71
#2021-06-30|1407.66
#2021-07-01|1424.79
#2021-07-02|1427.11
#2021-07-05|1443.01
#2021-07-06|1426.56
#2021-07-07|1438.33
#2021-07-08|1408.14
#2021-07-09|1432.25
#2021-07-12|1431.04
#2021-07-13|1428.98
#2021-07-14|1421.62
#2021-07-15|1407.06
#2021-07-16|1403.47
#2021-07-19|1370.41
#2021-07-20|1378.56
#2021-07-21|1405.62
#2021-07-22|1414.68
#2021-07-23|1426.26
#2021-07-26|1425.40
#2021-07-27|1418.68
#2021-07-28|1426.38
#2021-07-29|1427.15
#2021-07-30|1418.82
#2021-08-02|1429.47
#2021-08-03|1433.52
#2021-08-04|1439.87
#2021-08-05|1442.82
#2021-08-06|1440.97
#2021-08-09|1442.28
#2021-08-10|1448.91
#2021-08-11|1461.79
#2021-08-12|1460.78
#2021-08-13|1465.98
#2021-08-16|1459.08
#2021-08-17|1453.91
#2021-08-18|1457.46
#2021-08-19|1440.52
#2021-08-20|1451.56
#2021-08-23|1457.80
#2021-08-24|1457.41
#2021-08-25|1463.33
#2021-08-26|1459.52
#2021-08-27|1463.70
#2021-08-30|1463.70
#2021-08-31|1462.46
#2021-09-01|1468.62
#2021-09-02|1464.85
#2021-09-03|1462.10
#2021-09-06|1468.07
#2021-09-07|1458.73
#2021-09-08|1446.31
#2021-09-09|1442.00
#2021-09-10|1442.02
#2021-09-13|1445.93
#2021-09-14|1442.14
#2021-09-15|1432.42
#2021-09-16|1441.45
#2021-09-17|1429.02
#2021-09-20|1407.44
#2021-09-21|1423.71
#2021-09-22|1443.47
#2021-09-23|1442.86
#2021-09-24|1429.69
#2021-09-27|1422.39
#2021-09-28|1402.92
#2021-09-29|1407.16
#2021-09-30|1403.62
#2021-10-01|1393.40
#2021-10-04|1381.25
#2021-10-05|1392.76
#2021-10-06|1373.17
#2021-10-07|1386.67
#2021-10-08|1385.36
#2021-10-11|1386.11
#2021-10-12|1387.82
#2021-10-13|1400.89
#2021-10-14|1415.82
#2021-10-15|1420.95
#2021-10-18|1418.86
#2021-10-19|1425.41
#2021-10-20|1424.78
#2021-10-21|1417.78
#2021-10-22|1421.34
#2021-10-25|1423.55
#2021-10-26|1434.40
#2021-10-27|1431.08
#2021-10-28|1432.28
#2021-10-29|1428.60
#2021-11-01|1435.06
#2021-11-02|1428.90
#2021-11-03|1426.09
#2021-11-04|1442.75
#2021-11-05|1441.96
#2021-11-08|1446.54
#2021-11-09|1436.16
#2021-11-10|1453.30
#2021-11-11|1464.88
#2021-11-12|1466.00
#2021-11-15|1463.69
#2021-11-16|1461.53
#2021-11-17|1455.34
#2021-11-18|1462.46
#2021-11-19|1459.36
#2021-11-22|1464.10
#2021-11-23|1452.23
#2021-11-24|1449.33
#2021-11-25|1455.71
#2021-11-26|1409.57
#2021-11-29|1423.12
#2021-11-30|1415.32
#2021-12-01|1439.38
#2021-12-02|1424.81
#2021-12-03|1425.37
#2021-12-06|1439.59
#2021-12-07|1463.09
#2021-12-08|1460.42
#2021-12-09|1459.44
#2021-12-10|1449.63
#2021-12-13|1439.54
#2021-12-14|1431.39
#2021-12-15|1425.74
#2021-12-16|1438.52
#2021-12-17|1443.79
#2021-12-20|1430.37
#2021-12-21|1446.44
#2021-12-22|1461.66
#2021-12-23|1467.74
#2021-12-24|1468.86
#2021-12-27|1468.86
#2021-12-28|1468.86
#2021-12-29|1487.06
#2021-12-30|1485.06
#2021-12-31|1478.93
#2022-01-03|1478.93
#2022-01-04|1497.46
#2022-01-05|1498.05
#2022-01-06|1478.34
#2022-01-07|1477.87
#2022-01-10|1458.43
#2022-01-11|1465.52
#2022-01-12|1473.90
#2022-01-13|1467.87
#2022-01-14|1448.26
#2022-01-17|1462.43
#2022-01-18|1449.86
#2022-01-19|1460.14
#2022-01-20|1461.05
#2022-01-21|1435.16
#2022-01-24|1384.44
#2022-01-25|1398.91
#2022-01-26|1413.04
#2022-01-27|1421.01
#2022-01-28|1410.19
#2022-01-31|1415.41
#2022-02-01|1432.53
#2022-02-02|1445.13
#2022-02-03|1427.71
#2022-02-04|1411.10
#2022-02-07|1416.41
#2022-02-08|1421.22
#2022-02-09|1440.73
#2022-02-10|1442.39
#2022-02-11|1432.57
#2022-02-14|1412.24
#2022-02-15|1424.22
#2022-02-16|1423.42
#2022-02-17|1410.89
#2022-02-18|1407.23
#2022-02-21|1393.63
#2022-02-22|1393.01
#2022-02-23|1387.01
#2022-02-24|1325.60
#2022-02-25|1378.11
#2022-02-28|1372.88
#2022-03-01|1338.18
#2022-03-02|1347.42
#2022-03-03|1305.93
#2022-03-04|1265.88
#2022-03-07|1258.84
#2022-03-08|1254.90
#2022-03-09|1303.24
#2022-03-10|1292.07
#2022-03-11|1307.13
#2022-03-14|1324.98
#2022-03-15|1318.96
#2022-03-16|1350.47
#2022-03-17|1361.27
#2022-03-18|1372.16
#2022-03-21|1370.37
#2022-03-22|1373.31
#2022-03-23|1363.98
#2022-03-24|1362.47
#2022-03-25|1362.15
#2022-03-28|1364.54
#2022-03-29|1380.88
#2022-03-30|1373.49
#2022-03-31|1356.75
#2022-04-01|1361.14
#2022-04-04|1367.45
#2022-04-05|1372.36
#2022-04-06|1360.53
#2022-04-07|1355.50
#2022-04-08|1371.74
#2022-04-11|1364.50
#2022-04-12|1364.04
#2022-04-13|1360.60
#2022-04-14|1364.30
#2022-04-15|1364.30
#2022-04-18|1364.30
#2022-04-19|1362.19
#2022-04-20|1370.82
#2022-04-21|1374.84
#2022-04-22|1354.16
#2022-04-25|1330.30
#2022-04-26|1321.33
#2022-04-27|1321.47
#2022-04-28|1334.89
#2022-04-29|1339.73
#2022-05-02|1339.73
#2022-05-03|1334.60
#2022-05-04|1313.35
#2022-05-05|1310.03
#2022-05-06|1281.83
#2022-05-09|1250.77
#2022-05-10|1257.15
#2022-05-11|1277.24
#2022-05-12|1262.70
#2022-05-13|1290.41
#2022-05-16|1295.03
#2022-05-17|1312.32
#2022-05-18|1295.22
#2022-05-19|1274.99
#2022-05-20|1292.19
#2022-05-23|1315.37
#2022-05-24|1298.64
#2022-05-25|1308.89
#2022-05-26|1323.59
#2022-05-27|1327.51
#2022-05-30|1336.42
#2022-05-31|1326.06
#2022-06-01|1317.96
#2022-06-02|1317.96
#2022-06-03|1317.96
#2022-06-06|1337.39
#2022-06-07|1325.69
#2022-06-08|1319.01
#2022-06-09|1295.49
#2022-06-10|1266.83
#2022-06-13|1242.04
#2022-06-14|1233.14
#2022-06-15|1255.02
#2022-06-16|1216.03
#2022-06-17|1219.13
#2022-06-20|1231.02
#2022-06-21|1232.53
#2022-06-22|1224.87
#2022-06-23|1210.10
#2022-06-24|1240.91
#2022-06-27|1250.62
#2022-06-28|1258.78
#2022-06-29|1245.30
#2022-06-30|1222.49
#2022-07-01|1216.81
#2022-07-04|1224.15
#2022-07-05|1191.53
#2022-07-06|1206.11
#2022-07-07|1229.13
#2022-07-08|1235.68
#2022-07-11|1231.62
#2022-07-12|1238.51
#2022-07-13|1228.80
#2022-07-14|1205.51
#2022-07-15|1227.70
#2022-07-18|1241.08
#2022-07-19|1258.28
#2022-07-20|1256.57
#2022-07-21|1272.68
#2022-07-22|1277.73
#2022-07-25|1281.71
#2022-07-26|1267.64
#2022-07-27|1274.93
#2022-07-28|1283.03
#2022-07-29|1299.27
#2022-08-01|1295.68
#2022-08-02|1283.12
#2022-08-03|1288.47
#2022-08-04|1295.67
#2022-08-05|1287.77
#2022-08-08|1298.57
#2022-08-09|1293.54
#2022-08-10|1313.19
#2022-08-11|1306.23
#2022-08-12|1311.11
#2022-08-15|1310.81
#2022-08-16|1313.98
#2022-08-17|1296.81
#2022-08-18|1305.41
#2022-08-19|1291.11
#2022-08-22|1278.63
#2022-08-23|1270.69
#2022-08-24|1261.44
#2022-08-25|1258.10
#2022-08-26|1247.33
#2022-08-29|1247.33
#2022-08-30|1238.19
#2022-08-31|1230.49
#2022-09-01|1201.70
#2022-09-02|1226.32
#2022-09-05|1224.74
#2022-09-06|1239.39
#2022-09-07|1228.50
#2022-09-08|1223.08
#2022-09-09|1243.95
#2022-09-12|1269.78
#2022-09-13|1246.56
#2022-09-14|1224.34
#2022-09-15|1227.09
#2022-09-16|1220.44
#2022-09-19|1220.44
#2022-09-20|1198.79
#2022-09-21|1211.38
#2022-09-22|1196.69
#2022-09-23|1164.99
#2022-09-26|1149.76
#2022-09-27|1131.79
#2022-09-28|1142.37
#2022-09-29|1110.70
#2022-09-30|1128.37
#2022-10-03|1138.50
#2022-10-04|1165.32
#2022-10-05|1148.54
#2022-10-06|1143.24
#2022-10-07|1134.97
#2022-10-10|1136.21
#2022-10-11|1124.76
#2022-10-12|1103.98
#2022-10-13|1124.25
#2022-10-14|1127.95
#2022-10-17|1149.75
#2022-10-18|1149.63
#2022-10-19|1138.81
#2022-10-20|1146.06
#2022-10-21|1144.91
#2022-10-24|1159.57
#2022-10-25|1176.03
#2022-10-26|1188.43
#2022-10-27|1191.50
#2022-10-28|1178.80
#2022-10-31|1184.53
#2022-11-01|1204.07
#2022-11-02|1199.58
#2022-11-03|1200.23
#2022-11-04|1222.30
#2022-11-07|1227.56
#2022-11-08|1233.32
#2022-11-09|1234.01
#2022-11-10|1267.19
#2022-11-11|1268.65
#2022-11-14|1274.23
#2022-11-15|1269.47
#2022-11-16|1256.06
#2022-11-17|1260.13
#2022-11-18|1276.55
#2022-11-21|1275.13
#2022-11-22|1285.73
#2022-11-23|1295.12
#2022-11-24|1302.49
#2022-11-25|1302.58
#2022-11-28|1291.61
#2022-11-29|1295.99
#2022-11-30|1296.95
#2022-12-01|1298.40
#2022-12-02|1300.31
#2022-12-05|1299.76
#2022-12-06|1294.56
#2022-12-07|1287.64
#2022-12-08|1280.55
#2022-12-09|1285.52
#2022-12-12|1273.43
#2022-12-13|1288.11
#2022-12-14|1286.97
#2022-12-15|1278.09
#2022-12-16|1257.49
#2022-12-19|1263.37
#2022-12-20|1264.74
#2022-12-21|1289.35
#2022-12-22|1283.51
#2022-12-23|1286.22
#2022-12-26|1286.22
#2022-12-27|1286.22
#2022-12-28|1292.36
#2022-12-29|1295.24
#2022-12-30|1283.93
#2023-01-02|1283.93
#2023-01-03|1302.16
#2023-01-04|1317.61
#2023-01-05|1327.38
#2023-01-06|1338.27
#2023-01-09|1340.40
#2023-01-10|1335.26
#2023-01-11|1343.21
#2023-01-12|1365.04
#2023-01-13|1373.67
#2023-01-16|1380.00
#2023-01-17|1376.41
#2023-01-18|1377.40
#2023-01-19|1358.66
#2023-01-20|1368.46
#2023-01-23|1373.19
#2023-01-24|1377.91
#2023-01-25|1374.97
#2023-01-26|1387.97
#2023-01-27|1394.11
#2023-01-30|1392.79
#2023-01-31|1387.86
#2023-02-01|1390.57
#2023-02-02|1426.89
#2023-02-03|1426.37
#2023-02-06|1409.65
#2023-02-07|1409.31
#2023-02-08|1413.25
#2023-02-09|1415.07
#2023-02-10|1395.66
#2023-02-13|1401.43
#2023-02-14|1402.77
#2023-02-15|1414.13
#2023-02-16|1421.76
#2023-02-17|1421.76
#2023-02-20|1421.05
#2023-02-21|1405.04
#2023-02-22|1396.76
#2023-02-23|1400.04
#2023-02-24|1391.79
#2023-02-27|1410.94
#2023-02-28|1410.27
#2023-03-01|1409.05
#2023-03-02|1405.16
#2023-03-03|1411.81
#2023-03-06|1412.37
#2023-03-07|1405.79
#2023-03-08|1407.95
#2023-03-09|1396.20
#2023-03-10|1371.97
#2023-03-13|1331.06
#2023-03-14|1351.08
#2023-03-15|1297.13
#2023-03-16|1313.09
#2023-03-17|1288.33
#2023-03-20|1302.92
#2023-03-21|1328.11
#2023-03-22|1325.27
#2023-03-23|1316.44
#2023-03-24|1292.85
#2023-03-27|1302.12
#2023-03-28|1303.60
#2023-03-29|1324.20
#2023-03-30|1348.56
#2023-03-31|1352.26
#2023-04-03|1350.21
#2023-04-04|1342.67
#2023-04-05|1331.31
#2023-04-06|1349.35
#2023-04-07|1349.35
#2023-04-10|1349.35
#2023-04-11|1363.48
#2023-04-12|1368.83
#2023-04-13|1374.70
#2023-04-14|1382.18
#2023-04-17|1386.50
#2023-04-18|1391.49
#2023-04-19|1387.09
#2023-04-20|1384.14
#2023-04-21|1384.51
#2023-04-24|1384.35
#2023-04-25|1375.86
#2023-04-26|1380.76
#2023-04-27|1379.36
#2023-04-28|1392.69
#2023-05-01|1392.69
#2023-05-02|1377.06
#2023-05-03|1378.21
#2023-05-04|1362.55
#2023-05-05|1379.35
#2023-05-08|1379.35
#2023-05-09|1373.43
#2023-05-10|1371.66
#2023-05-11|1368.47
#2023-05-12|1371.08
#2023-05-15|1378.07
#2023-05-16|1374.17
#2023-05-17|1370.34
#2023-05-18|1376.01
#2023-05-19|1373.95
#2023-05-22|1378.44
#2023-05-23|1374.73
#2023-05-24|1345.32
#2023-05-25|1337.38
#2023-05-26|1341.04
#2023-05-29|1341.04
#2023-05-30|1336.04
#2023-05-31|1321.39
#2023-06-01|1334.42
#2023-06-02|1356.62
#2023-06-05|1351.52
#2023-06-06|1358.63
#2023-06-07|1356.98
#2023-06-08|1354.83
#2023-06-09|1349.39
#2023-06-12|1350.92
#2023-06-13|1351.00
#2023-06-14|1354.88
#2023-06-15|1352.29
#2023-06-16|1353.74
#2023-06-19|1344.28
#2023-06-20|1340.88
#2023-06-21|1324.65
#2023-06-22|1310.47
#2023-06-23|1293.83
#2023-06-26|1296.18
#2023-06-27|1301.02
#2023-06-28|1312.13
#2023-06-29|1303.23
#2023-06-30|1316.98
#2023-07-03|1326.70
#2023-07-04|1326.13
#2023-07-05|1311.48
#2023-07-06|1277.69
#2023-07-07|1283.53
#2023-07-10|1287.11
#2023-07-11|1295.16
#2023-07-12|1325.80
#2023-07-13|1330.21
#2023-07-14|1328.17
#2023-07-17|1320.73
#2023-07-18|1337.35
#2023-07-19|1367.64
#2023-07-20|1373.23
#2023-07-21|1372.50
#2023-07-24|1373.62
#2023-07-25|1374.05
#2023-07-26|1379.19
#2023-07-27|1390.69
#2023-07-28|1388.91
#2023-07-31|1388.34
#2023-08-01|1379.89
#2023-08-02|1362.95
#2023-08-03|1358.82
#2023-08-04|1371.17
#2023-08-07|1368.67
#2023-08-08|1358.61
#2023-08-09|1363.91
#2023-08-10|1372.81
#2023-08-11|1357.10
#2023-08-14|1353.18
#2023-08-15|1341.14
#2023-08-16|1338.15
#2023-08-17|1324.35
#2023-08-18|1312.07
#2023-08-21|1305.88
#2023-08-22|1310.78
#2023-08-23|1320.09
#2023-08-24|1318.68
#2023-08-25|1319.38
#2023-08-28|1319.38
#2023-08-29|1352.38
#2023-08-30|1356.53
#2023-08-31|1357.00
#2023-09-01|1359.03
#2023-09-04|1356.19
#2023-09-05|1349.41
#2023-09-06|1344.53
#2023-09-07|1345.72
#2023-09-08|1348.82
#2023-09-11|1357.96
#2023-09-12|1361.79
#2023-09-13|1365.83
#2023-09-14|1385.40
#2023-09-15|1395.55
#2023-09-18|1379.89
#2023-09-19|1377.03
#2023-09-20|1392.85
#2023-09-21|1384.02
#2023-09-22|1380.34
#2023-09-25|1368.37
#2023-09-26|1368.90
#2023-09-27|1359.78
#2023-09-28|1358.69
#2023-09-29|1363.83
#2023-10-02|1341.54
#2023-10-03|1324.46
#2023-10-04|1316.18
#2023-10-05|1325.77
#2023-10-06|1336.65
#2023-10-09|1323.10
#2023-10-10|1356.26
#2023-10-11|1354.63
#2023-10-12|1352.51
#2023-10-13|1338.54
#2023-10-16|1343.59
#2023-10-17|1349.29
#2023-10-18|1329.26
#2023-10-19|1308.26
#2023-10-20|1288.59
#2023-10-23|1290.79
#2023-10-24|1292.16
#2023-10-25|1292.76
#2023-10-26|1287.39
#2023-10-27|1285.20
#2023-10-30|1292.46
#2023-10-31|1298.91
#2023-11-01|1306.27
#2023-11-02|1327.42
#2023-11-03|1336.48
#2023-11-06|1330.61
#2023-11-07|1335.84
#2023-11-08|1341.26
#2023-11-09|1353.24
#2023-11-10|1341.10
#2023-11-13|1354.72
#2023-11-14|1373.78
#2023-11-15|1385.35
#2023-11-16|1371.08
#2023-11-17|1390.88
#2023-11-20|1389.42
#2023-11-21|1382.06
#2023-11-22|1385.42
#2023-11-23|1385.11
#2023-11-24|1387.06
#2023-11-27|1388.09
#2023-11-28|1394.73
#2023-11-29|1398.58
#2023-11-30|1403.43
#2023-12-01|1426.36
#2023-12-04|1425.62
#2023-12-05|1426.53
#2023-12-06|1444.87
#2023-12-07|1445.03
#2023-12-08|1448.96
#2023-12-11|1449.87
#2023-12-12|1447.55
#2023-12-13|1444.61
#2023-12-14|1476.11
#2023-12-15|1463.96
#2023-12-18|1463.25
#2023-12-19|1474.57
#2023-12-20|1491.54
#2023-12-21|1491.16
#2023-12-22|1492.20
#2023-12-25|1492.20
#2023-12-26|1492.20
#2023-12-27|1493.01
#2023-12-28|1490.08
#2023-12-29|1489.96
#2024-01-01|1489.96
#2024-01-02|1479.95
#2024-01-03|1464.96
#2024-01-04|1473.85
#2024-01-05|1467.71
#2024-01-08|1481.06
#2024-01-09|1474.04
#2024-01-10|1469.06
#2024-01-11|1447.66
#2024-01-12|1455.99
#2024-01-15|1450.32
#2024-01-16|1441.98
#2024-01-17|1420.75
#2024-01-18|1426.04
#2024-01-19|1422.63
#2024-01-22|1436.20
#2024-01-23|1434.11
#2024-01-24|1448.19
#2024-01-25|1450.92
#2024-01-26|1463.44
#2024-01-29|1460.73
#2024-01-30|1466.96
#2024-01-31|1458.23
#2024-02-01|1444.64
#2024-02-02|1446.32
#2024-02-05|1433.45
#2024-02-06|1446.64
#2024-02-07|1438.28
#2024-02-08|1434.92
#2024-02-09|1431.70
#2024-02-12|1441.26
#2024-02-13|1419.02
#2024-02-14|1433.06
#2024-02-15|1446.15
#2024-02-16|1462.58
#2024-02-19|1462.61
#2024-02-20|1464.33
#2024-02-21|1460.78
#2024-02-22|1467.88
#2024-02-23|1469.91
#2024-02-26|1462.60
#2024-02-27|1463.78
#2024-02-28|1457.73
#2024-02-29|1464.80
#2024-03-01|1477.79
#2024-03-04|1470.36
#2024-03-05|1469.95
#2024-03-06|1476.37
#2024-03-07|1483.99
#2024-03-08|1481.53
#2024-03-11|1481.80
#2024-03-12|1494.22
#2024-03-13|1492.81
#2024-03-14|1486.44
#2024-03-15|1492.95
#2024-03-18|1489.91
#2024-03-19|1487.58
#2024-03-20|1493.67
#2024-03-21|1526.93
#2024-03-22|1530.52
#2024-03-25|1527.53
#2024-03-26|1538.77
#2024-03-27|1544.26
#2024-03-28|1551.80
#2024-03-29|1551.80
#2024-04-01|1551.80
#2024-04-02|1540.21
#2024-04-03|1544.84
#2024-04-04|1553.63
#2024-04-05|1534.61
#2024-04-08|1545.15
#2024-04-09|1538.57
#2024-04-10|1538.46
#2024-04-11|1531.39
#2024-04-12|1534.86
#2024-04-15|1531.22
#2024-04-16|1496.11
#2024-04-17|1503.23
#2024-04-18|1513.44
#2024-04-19|1509.32
#2024-04-22|1530.55
#2024-04-23|1543.49
#2024-04-24|1536.14
#2024-04-25|1533.78
#2024-04-26|1549.18
#2024-04-29|1553.54
#2024-04-30|1545.41
#2024-05-01|1538.70
#2024-05-02|1547.25
#2024-05-03|1563.14
#2024-05-06|1563.14
#2024-05-07|1580.36
#2024-05-08|1588.84
#2024-05-09|1594.88
#2024-05-10|1604.11
#2024-05-13|1604.78
#2024-05-14|1612.81
#2024-05-15|1625.19
#2024-05-16|1632.31
#2024-05-17|1629.84
#2024-05-20|1632.66
#2024-05-21|1624.23
#2024-05-22|1617.15
#2024-05-23|1612.36
#2024-05-24|1610.61
#2024-05-27|1610.61
#2024-05-28|1610.27
#2024-05-29|1592.78
#2024-05-30|1609.57
#2024-05-31|1612.34
#2024-06-03|1621.52
#2024-06-04|1616.29
#2024-06-05|1613.11
#2024-06-06|1618.87
#2024-06-07|1604.95
#2024-06-10|1600.05
#2024-06-11|1583.95
#2024-06-12|1603.68
#2024-06-13|1584.71
#2024-06-14|1573.15
#2024-06-17|1573.45
#2024-06-18|1588.23
#2024-06-19|1587.79
#2024-06-20|1606.41
#2024-06-21|1595.19
#2024-06-24|1606.91
#2024-06-25|1597.02
#2024-06-26|1593.11
#2024-06-27|1595.57
#2024-06-28|1592.77
#2024-07-01|1592.87
#2024-07-02|1584.80
#2024-07-03|1604.00
#2024-07-04|1615.82
#2024-07-05|1618.34
#2024-07-08|1620.08
#2024-07-09|1599.79
#2024-07-10|1613.73
#2024-07-11|1628.26
#2024-07-12|1634.61
#2024-07-15|1619.69
#2024-07-16|1623.74
#2024-07-17|1619.22
#2024-07-18|1622.79
#2024-07-19|1612.10
#2024-07-22|1615.24
#2024-07-23|1616.69
#2024-07-24|1612.31
#2024-07-25|1604.07
#2024-07-26|1627.56
#2024-07-29|1627.79
#2024-07-30|1634.88
#2024-07-31|1645.86
#2024-08-01|1622.76
#2024-08-02|1578.69
#2024-08-05|1545.15
#2024-08-06|1550.91
#2024-08-07|1572.44
#2024-08-08|1573.07
#2024-08-09|1583.00
#2024-08-12|1590.78
#2024-08-13|1595.82
#2024-08-14|1610.00
#2024-08-15|1630.37
#2024-08-16|1627.66
#2024-08-19|1639.20
#2024-08-20|1621.85
#2024-08-21|1626.29
#2024-08-22|1632.01
#2024-08-23|1647.82
#2024-08-26|1647.97
#2024-08-27|1645.09
#2024-08-28|1636.54
#2024-08-29|1646.20
#2024-08-30|1647.21
#2024-09-02|1643.50
#2024-09-03|1632.34
#2024-09-04|1624.28
#2024-09-05|1630.96
#2024-09-06|1607.94
#2024-09-09|1619.47
#2024-09-10|1613.37
#2024-09-11|1612.58
#2024-09-12|1632.72
#2024-09-13|1645.88
#2024-09-16|1651.50
#2024-09-17|1670.15
#2024-09-18|1659.66
#2024-09-19|1684.87
#2024-09-20|1660.26
#2024-09-23|1664.64
#2024-09-24|1669.48
#2024-09-25|1667.96
#2024-09-26|1682.73
#2024-09-27|1691.97
#2024-09-30|1667.82
#2024-10-01|1658.37
#2024-10-02|1649.81
#2024-10-03|1646.15
#2024-10-04|1657.50
#2024-10-07|1657.84
#2024-10-08|1632.87
#2024-10-09|1650.94
#2024-10-10|1647.51
#2024-10-11|1654.79
#2024-10-14|1658.54
#2024-10-15|1659.57
#2024-10-16|1678.26
#2024-10-17|1690.21
#2024-10-18|1686.72
#2024-10-21|1677.61
#2024-10-22|1678.00
#2024-10-23|1666.27
#2024-10-24|1669.11
#2024-10-25|1666.96
#2024-10-28|1677.79
#2024-10-29|1660.03
#2024-10-30|1661.30
#2024-10-31|1638.82
#2024-11-01|1654.30
#2024-11-04|1655.72
#2024-11-05|1663.84
#2024-11-06|1670.37
#2024-11-07|1667.15
#2024-11-08|1647.86
#2024-11-11|1657.48
#2024-11-12|1629.32
#2024-11-13|1625.51
#2024-11-14|1637.84
#2024-11-15|1642.04
#2024-11-18|1648.21
#2024-11-19|1645.90
#2024-11-20|1637.26
#2024-11-21|1650.79
#2024-11-22|1666.15
#2024-11-25|1677.16
#2024-11-26|1666.41
#2024-11-27|1668.86
#2024-11-28|1675.85
#2024-11-29|1677.37
#2024-12-02|1684.13
#2024-12-03|1695.06
#2024-12-04|1699.84
#2024-12-05|1704.76
#2024-12-06|1700.43
#2024-12-09|1707.31
#2024-12-10|1693.27
#2024-12-11|1698.08
#2024-12-12|1696.91
#2024-12-13|1694.75
#2024-12-16|1687.06
#2024-12-17|1668.24
#2024-12-18|1674.43
#2024-12-19|1651.77
#2024-12-20|1651.61
#2024-12-23|1650.98
#2024-12-24|1656.28
#2024-12-25|1656.28
#2024-12-26|1656.18
#2024-12-27|1653.83
#2024-12-30|1647.52
#2024-12-31|1657.82
#2025-01-01|1657.82
#2025-01-02|1673.57
#2025-01-03|1662.47
#2025-01-06|1669.21
#2025-01-07|1663.34
#2025-01-08|1650.75
#2025-01-09|1651.90
#2025-01-10|1633.81
#2025-01-13|1627.89
#2025-01-14|1628.04
#2025-01-15|1662.55
#2025-01-16|1673.38
#2025-01-17|1694.51
#2025-01-20|1699.82
#2025-01-21|1706.99
#2025-01-22|1703.83
#2025-01-23|1707.49
#2025-01-24|1694.27
#2025-01-27|1690.46
#2025-01-28|1705.49
#2025-01-29|1716.02
#2025-01-30|1737.01
#2025-01-31|1743.47
#2025-02-03|1725.99
#2025-02-04|1724.43
#2025-02-05|1739.85
#2025-02-06|1759.09
#2025-02-07|1748.72
#2025-02-10|1758.32
#2025-02-11|1756.73
#2025-02-12|1759.52
#2025-02-13|1760.90
#2025-02-14|1759.02
#2025-02-17|1766.43
#2025-02-18|1757.45
#2025-02-19|1739.82
#2025-02-20|1733.57
#2025-02-21|1735.81
#2025-02-24|1733.23
#2025-02-25|1728.50
#2025-02-26|1752.00
#2025-02-27|1750.63
#2025-02-28|1759.50
#2025-03-03|1765.61
#2025-03-04|1727.63
#2025-03-05|1735.21
#2025-03-06|1730.76
#2025-03-07|1728.77
#2025-03-10|1710.52
#2025-03-11|1689.98
#2025-03-12|1695.16
#2025-03-13|1685.65
#2025-03-14|1699.00
#2025-03-17|1711.91
#2025-03-18|1724.06
#2025-03-19|1726.18
#2025-03-20|1723.56
#2025-03-21|1711.85
#2025-03-24|1716.20
#2025-03-25|1717.95
#2025-03-26|1721.35
#2025-03-27|1719.97
#2025-03-28|1714.31
#2025-03-31|1693.05
#2025-04-01|1705.37
#2025-04-02|1704.23
#2025-04-03|1677.35
#2025-04-04|1600.70
#2025-04-07|1545.68
#2025-04-08|1591.10
#2025-04-09|1556.99
#2025-04-10|1611.99
#2025-04-11|1620.38
#2025-04-14|1660.40
#2025-04-15|1693.59
#2025-04-16|1696.08
#2025-04-17|1700.75
#2025-04-18|1700.75
#2025-04-21|1700.75
#2025-04-22|1710.37
#2025-04-23|1725.47
#2025-04-24|1726.30
#2025-04-25|1730.20
#2025-04-28|1734.35
#2025-04-29|1740.69
#2025-04-30|1749.21
#2025-05-01|1760.73
#2025-05-02|1775.57
#2025-05-05|1775.57
#2025-05-06|1779.66
#2025-05-07|1775.50
#2025-05-08|1780.33
#2025-05-09|1787.20
#2025-05-12|1794.16
#2025-05-13|1803.79
#2025-05-14|1804.51
#2025-05-15|1816.32
#2025-05-16|1823.71
#2025-05-19|1832.55
#2025-05-20|1855.45
#2025-05-21|1851.05
#2025-05-22|1849.31
#2025-05-23|1839.36
#2025-05-26|1839.36
#2025-05-27|1855.26
#2025-05-28|1843.29
#2025-05-29|1847.25
#2025-05-30|1854.44
#2025-06-02|1857.92
#2025-06-03|1857.12
#2025-06-04|1856.74
#2025-06-05|1862.94
#2025-06-06|1873.26
#2025-06-09|1872.95
#2025-06-10|1873.88
#2025-06-11|1876.43
#2025-06-12|1873.98
#2025-06-13|1861.91
#2025-06-16|1874.01
#2025-06-17|1866.27
#2025-06-18|1873.93
#2025-06-19|1859.92
#2025-06-20|1860.87
#2025-06-23|1850.76
#2025-06-24|1870.69
#2025-06-25|1861.72
#2025-06-26|1877.79
#2025-06-27|1893.62
#2025-06-30|1887.95
#2025-07-01|1893.04
#2025-07-02|1871.83
#2025-07-03|1893.96
#2025-07-04|1887.67
#2025-07-07|1888.17
#2025-07-08|1892.01
#2025-07-09|1893.35
#2025-07-10|1906.21
#2025-07-11|1900.57
#2025-07-14|1913.58
#2025-07-15|1899.64
#2025-07-16|1897.43
#2025-07-17|1908.98
#2025-07-18|1917.73
#2025-07-21|1932.88
#2025-07-22|1927.27
#2025-07-23|1931.57
#2025-07-24|1946.50
#2025-07-25|1941.73
#2025-07-28|1927.42
#2025-07-29|1930.97
#2025-07-30|1927.37
#2025-07-31|1935.74
#2025-08-01|1921.21
#2025-08-04|1938.83
#2025-08-05|1945.01
#2025-08-06|1958.14
#2025-08-07|1947.53
#2025-08-08|1945.59
#2025-08-11|1949.44
#2025-08-12|1953.85
#2025-08-13|1949.22
#2025-08-14|1956.25
#2025-08-15|1947.14
#2025-08-18|1948.60
#2025-08-19|1952.26
#2025-08-20|1965.47
#2025-08-21|1968.58
#2025-08-22|1983.52
#2025-08-25|1983.43
#2025-08-26|1976.08
#2025-08-27|1971.11
#2025-08-28|1965.32
#2025-08-29|1953.15
#2025-09-01|1956.82
#2025-09-02|1925.39
#2025-09-03|1942.07
#2025-09-04|1946.62
#2025-09-05|1954.05
#2025-09-08|1963.43
#2025-09-09|1962.50
#2025-09-10|1951.53
#2025-09-11|1963.91
#2025-09-12|1964.82
#2025-09-15|1977.97
#2025-09-16|1960.41
#2025-09-17|1965.44
#2025-09-18|1968.00
#2025-09-19|1966.18
#2025-09-22|1973.81
#2025-09-23|1982.39
#2025-09-24|1983.21
#2025-09-25|1976.81
#2025-09-26|1995.21
#2025-09-29|2005.17
#2025-09-30|2018.54
#2025-10-01|2024.79
#2025-10-02|2022.27
#2025-10-03|2035.33
#2025-10-06|2033.93
#2025-10-07|2025.00
#2025-10-08|2036.78
#2025-10-09|2033.09
#2025-10-10|2012.20
#2025-10-13|2035.92
#2025-10-14|2041.40
#2025-10-15|2035.13
#2025-10-16|2040.43
#2025-10-17|2005.44
#2025-10-20|2013.98
#2025-10-21|2005.32
#2025-10-22|2027.52
#2025-10-23|2043.16
#2025-10-24|2061.27
#2025-10-27|2053.17
#2025-10-28|2057.62
#2025-10-29|2063.86
#2025-10-30|2063.40
#2025-10-31|2053.31
#2025-11-03|2045.83
#2025-11-04|2027.69
#2025-11-05|2037.36
#2025-11-06|2029.30
#2025-11-07|2018.25
#2025-11-10|2047.02
#2025-11-11|2061.35
#2025-11-12|2068.56
#2025-11-13|2056.73
#2025-11-14|2023.23
#2025-11-17|2008.75
#2025-11-18|1985.86
#2025-11-19|1985.70
#2025-11-20|1990.57
#2025-11-21|1982.91
#2025-11-24|1998.14
#2025-11-25|2010.98
#2025-11-26|2046.50
#2025-11-27|2055.82
#2025-11-28|2057.48
#2025-12-01|2055.68
#2025-12-02|2051.48
#2025-12-03|2048.19
#2025-12-04|2058.87
#2025-12-05|2056.24
#2025-12-08|2042.90
#2025-12-09|2046.50
#2025-12-10|2046.51
#2025-12-11|2064.86
#2025-12-12|2063.28
#2025-12-15|2081.28
#2025-12-16|2088.69
#2025-12-17|2101.52
#2025-12-18|2124.98
#2025-12-19|2138.80
#2025-12-22|2141.22
#2025-12-23|2140.09
#2025-12-24|2137.35
#2025-12-25|2137.35
#2025-12-26|2137.32
#2025-12-29|2131.58
#2025-12-30|2158.66
#2025-12-31|2149.98
#2026-01-01|2149.98
#2026-01-02|2152.26
#2026-01-05|2179.11
#2026-01-06|2200.82
#2026-01-07|2189.53
#2026-01-08|2188.22
#2026-01-09|2191.31
#2026-01-12|2199.09
#2026-01-13|2193.10
#2026-01-14|2197.65
#2026-01-15|2221.29
#2026-01-16|2217.98
#2026-01-19|2234.64
#2026-01-20|2218.34
#2026-01-21|2231.93
#2026-01-22|2246.35
#2026-01-23|2241.35
#2026-01-26|2257.09
#2026-01-27|2257.36
#2026-01-28|2260.67
#2026-01-29|2258.21
#2026-01-30|2246.19
#2026-02-02|2271.94
#2026-02-03|2275.32
#2026-02-04|2297.55
#2026-02-05|2256.75
#2026-02-06|2276.98
#2026-02-09|2291.33
#2026-02-10|2287.84
#2026-02-11|2305.86
#2026-02-12|2293.91
#2026-02-13|2299.81
#2026-02-16|2299.61
#2026-02-17|2310.63
#2026-02-18|2338.71
#2026-02-19|2324.39
#2026-02-20|2338.74
#2026-02-23|2334.57
#2026-02-24|2337.35
#2026-02-25|2373.34
#2026-02-26|2368.35
#2026-02-27|2373.09
#2026-03-02|2335.01
#2026-03-03|2256.14
#2026-03-04|2281.19
#2026-03-05|2242.25
#2026-03-06|2211.96
#2026-03-09|2182.01
#2026-03-10|2227.45
#2026-03-11|2216.21
#2026-03-12|2197.24
#2026-03-13|2178.32
#2026-03-16|2185.34
#2026-03-17|2206.47
#2026-03-18|2188.65
#2026-03-19|2123.05
#2026-03-20|2099.13
#2026-03-23|2107.01
#2026-03-24|2119.86
#2026-03-25|2157.07
#2026-03-26|2122.88
#2026-03-27|2109.20
#2026-03-30|2128.37
#2026-03-31|2150.78
#2026-04-01|2198.76
#2026-04-02|2205.69
#2026-04-03|2205.69
#2026-04-06|2205.89
#2026-04-07|2187.77
#2026-04-08|2275.54
#2026-04-09|2272.54
#2026-04-10|2284.74
#2026-04-13|2275.45
#2026-04-14|2299.66
#2026-04-15|2291.85
#2026-04-16|2294.78
#2026-04-17|2334.22
#2026-04-20|2313.10
#2026-04-21|2289.78
#2026-04-22|2285.39
#2026-04-23|2276.63
#2026-04-24|2253.32