Table Data - NASDAQ AlphaDEX United Kingdom Net Total Return Index
| Title | NASDAQ AlphaDEX United Kingdom Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXGBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXGBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 995.15 |
| 2015-05-19 | 991.37 |
| 2015-05-20 | 990.20 |
| 2015-05-21 | 998.50 |
| 2015-05-22 | 989.50 |
| 2015-05-25 | 987.38 |
| 2015-05-26 | 975.20 |
| 2015-05-27 | 981.47 |
| 2015-05-28 | 979.97 |
| 2015-05-29 | 971.64 |
| 2015-06-01 | 971.00 |
| 2015-06-02 | 973.38 |
| 2015-06-03 | 973.66 |
| 2015-06-04 | 966.92 |
| 2015-06-05 | 948.06 |
| 2015-06-08 | 947.72 |
| 2015-06-09 | 948.59 |
| 2015-06-10 | 976.40 |
| 2015-06-11 | 980.10 |
| 2015-06-12 | 973.92 |
| 2015-06-15 | 959.46 |
| 2015-06-16 | 965.41 |
| 2015-06-17 | 966.48 |
| 2015-06-18 | 978.18 |
| 2015-06-19 | 980.25 |
| 2015-06-22 | 991.40 |
| 2015-06-23 | 988.32 |
| 2015-06-24 | 983.15 |
| 2015-06-25 | 985.87 |
| 2015-06-26 | 977.22 |
| 2015-06-29 | 961.15 |
| 2015-06-30 | 953.75 |
| 2015-07-01 | 960.73 |
| 2015-07-02 | 958.75 |
| 2015-07-03 | 955.66 |
| 2015-07-06 | 947.30 |
| 2015-07-07 | 921.67 |
| 2015-07-08 | 911.96 |
| 2015-07-09 | 932.52 |
| 2015-07-10 | 952.66 |
| 2015-07-13 | 969.23 |
| 2015-07-14 | 968.50 |
| 2015-07-15 | 972.85 |
| 2015-07-16 | 977.89 |
| 2015-07-17 | 977.55 |
| 2015-07-20 | 977.96 |
| 2015-07-21 | 970.62 |
| 2015-07-22 | 968.24 |
| 2015-07-23 | 958.70 |
| 2015-07-24 | 947.42 |
| 2015-07-27 | 937.31 |
| 2015-07-28 | 944.51 |
| 2015-07-29 | 958.46 |
| 2015-07-30 | 954.69 |
| 2015-07-31 | 965.41 |
| 2015-08-03 | 964.74 |
| 2015-08-04 | 969.12 |
| 2015-08-05 | 974.01 |
| 2015-08-06 | 968.16 |
| 2015-08-07 | 961.24 |
| 2015-08-10 | 971.97 |
| 2015-08-11 | 965.74 |
| 2015-08-12 | 954.90 |
| 2015-08-13 | 960.99 |
| 2015-08-14 | 966.53 |
| 2015-08-17 | 966.86 |
| 2015-08-18 | 969.50 |
| 2015-08-19 | 955.70 |
| 2015-08-20 | 947.65 |
| 2015-08-21 | 925.24 |
| 2015-08-24 | 888.81 |
| 2015-08-25 | 918.79 |
| 2015-08-26 | 901.30 |
| 2015-08-27 | 916.30 |
| 2015-08-28 | 921.50 |
| 2015-08-31 | 923.09 |
| 2015-09-01 | 898.19 |
| 2015-09-02 | 904.54 |
| 2015-09-03 | 913.57 |
| 2015-09-04 | 892.39 |
| 2015-09-07 | 899.69 |
| 2015-09-08 | 916.23 |
| 2015-09-09 | 924.68 |
| 2015-09-10 | 924.15 |
| 2015-09-11 | 917.38 |
| 2015-09-14 | 914.66 |
| 2015-09-15 | 912.32 |
| 2015-09-16 | 927.58 |
| 2015-09-17 | 928.57 |
| 2015-09-18 | 926.05 |
| 2015-09-21 | 919.32 |
| 2015-09-22 | 889.42 |
| 2015-09-23 | 895.68 |
| 2015-09-24 | 894.01 |
| 2015-09-25 | 905.00 |
| 2015-09-28 | 892.01 |
| 2015-09-29 | 875.72 |
| 2015-09-30 | 892.98 |
| 2015-10-01 | 895.57 |
| 2015-10-02 | 899.93 |
| 2015-10-05 | 919.29 |
| 2015-10-06 | 922.27 |
| 2015-10-07 | 917.12 |
| 2015-10-08 | 919.07 |
| 2015-10-09 | 918.32 |
| 2015-10-12 | 914.33 |
| 2015-10-13 | 905.48 |
| 2015-10-14 | 907.32 |
| 2015-10-15 | 918.70 |
| 2015-10-16 | 920.49 |
| 2015-10-19 | 924.92 |
| 2015-10-20 | 929.40 |
| 2015-10-21 | 934.31 |
| 2015-10-22 | 933.58 |
| 2015-10-23 | 942.76 |
| 2015-10-26 | 939.65 |
| 2015-10-27 | 930.65 |
| 2015-10-28 | 936.96 |
| 2015-10-29 | 933.96 |
| 2015-10-30 | 943.83 |
| 2015-11-02 | 942.91 |
| 2015-11-03 | 937.75 |
| 2015-11-04 | 931.80 |
| 2015-11-05 | 926.66 |
| 2015-11-06 | 915.01 |
| 2015-11-09 | 907.90 |
| 2015-11-10 | 907.20 |
| 2015-11-11 | 915.93 |
| 2015-11-12 | 902.76 |
| 2015-11-13 | 895.08 |
| 2015-11-16 | 898.98 |
| 2015-11-17 | 916.55 |
| 2015-11-18 | 915.23 |
| 2015-11-19 | 928.10 |
| 2015-11-20 | 924.03 |
| 2015-11-23 | 912.58 |
| 2015-11-24 | 899.07 |
| 2015-11-25 | 910.88 |
| 2015-11-26 | 919.83 |
| 2015-11-27 | 916.97 |
| 2015-11-30 | 924.43 |
| 2015-12-01 | 930.05 |
| 2015-12-02 | 925.60 |
| 2015-12-03 | 916.93 |
| 2015-12-04 | 922.68 |
| 2015-12-07 | 922.10 |
| 2015-12-08 | 903.77 |
| 2015-12-09 | 911.60 |
| 2015-12-10 | 906.92 |
| 2015-12-11 | 895.86 |
| 2015-12-14 | 881.31 |
| 2015-12-15 | 895.64 |
| 2015-12-16 | 897.34 |
| 2015-12-17 | 895.13 |
| 2015-12-18 | 888.93 |
| 2015-12-21 | 886.48 |
| 2015-12-22 | 887.72 |
| 2015-12-23 | 903.84 |
| 2015-12-24 | 909.65 |
| 2015-12-25 | 909.65 |
| 2015-12-28 | 907.21 |
| 2015-12-29 | 912.37 |
| 2015-12-30 | 910.47 |
| 2015-12-31 | 901.34 |
| 2016-01-01 | 901.34 |
| 2016-01-04 | 879.99 |
| 2016-01-05 | 882.13 |
| 2016-01-06 | 870.95 |
| 2016-01-07 | 851.70 |
| 2016-01-08 | 844.89 |
| 2016-01-11 | 839.90 |
| 2016-01-12 | 834.30 |
| 2016-01-13 | 839.36 |
| 2016-01-14 | 819.73 |
| 2016-01-15 | 797.12 |
| 2016-01-18 | 787.23 |
| 2016-01-19 | 792.75 |
| 2016-01-20 | 770.45 |
| 2016-01-21 | 779.26 |
| 2016-01-22 | 804.77 |
| 2016-01-25 | 803.56 |
| 2016-01-26 | 807.14 |
| 2016-01-27 | 809.30 |
| 2016-01-28 | 806.81 |
| 2016-01-29 | 814.70 |
| 2016-02-01 | 826.43 |
| 2016-02-02 | 814.61 |
| 2016-02-03 | 813.49 |
| 2016-02-04 | 815.58 |
| 2016-02-05 | 800.42 |
| 2016-02-08 | 762.64 |
| 2016-02-09 | 762.50 |
| 2016-02-10 | 775.84 |
| 2016-02-11 | 754.79 |
| 2016-02-12 | 770.35 |
| 2016-02-15 | 787.41 |
| 2016-02-16 | 782.02 |
| 2016-02-17 | 808.44 |
| 2016-02-18 | 811.49 |
| 2016-02-19 | 805.15 |
| 2016-02-22 | 798.55 |
| 2016-02-23 | 792.45 |
| 2016-02-24 | 769.75 |
| 2016-02-25 | 788.50 |
| 2016-02-26 | 790.79 |
| 2016-02-29 | 796.07 |
| 2016-03-01 | 805.89 |
| 2016-03-02 | 808.77 |
| 2016-03-03 | 815.09 |
| 2016-03-04 | 825.81 |
| 2016-03-07 | 819.44 |
| 2016-03-08 | 808.56 |
| 2016-03-09 | 810.48 |
| 2016-03-10 | 804.20 |
| 2016-03-11 | 824.53 |
| 2016-03-14 | 829.79 |
| 2016-03-15 | 817.54 |
| 2016-03-16 | 819.08 |
| 2016-03-17 | 849.09 |
| 2016-03-18 | 853.04 |
| 2016-03-21 | 845.42 |
| 2016-03-22 | 835.82 |
| 2016-03-23 | 831.68 |
| 2016-03-24 | 821.81 |
| 2016-03-25 | 821.81 |
| 2016-03-28 | 828.35 |
| 2016-03-29 | 835.70 |
| 2016-03-30 | 858.40 |
| 2016-03-31 | 851.91 |
| 2016-04-01 | 837.16 |
| 2016-04-04 | 844.07 |
| 2016-04-05 | 829.12 |
| 2016-04-06 | 834.69 |
| 2016-04-07 | 826.10 |
| 2016-04-08 | 833.27 |
| 2016-04-11 | 839.23 |
| 2016-04-12 | 837.24 |
| 2016-04-13 | 852.48 |
| 2016-04-14 | 844.91 |
| 2016-04-15 | 839.16 |
| 2016-04-18 | 843.57 |
| 2016-04-19 | 857.97 |
| 2016-04-20 | 856.69 |
| 2016-04-21 | 848.93 |
| 2016-04-22 | 845.37 |
| 2016-04-25 | 854.38 |
| 2016-04-26 | 861.69 |
| 2016-04-27 | 866.66 |
| 2016-04-28 | 870.89 |
| 2016-04-29 | 864.41 |
| 2016-05-02 | 865.83 |
| 2016-05-03 | 855.66 |
| 2016-05-04 | 847.35 |
| 2016-05-05 | 847.97 |
| 2016-05-06 | 844.12 |
| 2016-05-09 | 845.85 |
| 2016-05-10 | 852.35 |
| 2016-05-11 | 850.85 |
| 2016-05-12 | 848.31 |
| 2016-05-13 | 838.32 |
| 2016-05-16 | 843.76 |
| 2016-05-17 | 854.81 |
| 2016-05-18 | 866.89 |
| 2016-05-19 | 856.25 |
| 2016-05-20 | 866.64 |
| 2016-05-23 | 868.93 |
| 2016-05-24 | 888.62 |
| 2016-05-25 | 894.23 |
| 2016-05-26 | 892.82 |
| 2016-05-27 | 891.17 |
| 2016-05-30 | 891.56 |
| 2016-05-31 | 883.31 |
| 2016-06-01 | 863.73 |
| 2016-06-02 | 868.83 |
| 2016-06-03 | 874.12 |
| 2016-06-06 | 876.40 |
| 2016-06-07 | 884.20 |
| 2016-06-08 | 886.19 |
| 2016-06-09 | 876.53 |
| 2016-06-10 | 850.66 |
| 2016-06-13 | 835.20 |
| 2016-06-14 | 806.39 |
| 2016-06-15 | 816.57 |
| 2016-06-16 | 798.45 |
| 2016-06-17 | 827.62 |
| 2016-06-20 | 887.67 |
| 2016-06-21 | 888.81 |
| 2016-06-22 | 893.85 |
| 2016-06-23 | 914.91 |
| 2016-06-24 | 757.39 |
| 2016-06-27 | 676.60 |
| 2016-06-28 | 714.31 |
| 2016-06-29 | 750.59 |
| 2016-06-30 | 756.99 |
| 2016-07-01 | 760.81 |
| 2016-07-04 | 743.59 |
| 2016-07-05 | 712.68 |
| 2016-07-06 | 694.41 |
| 2016-07-07 | 711.66 |
| 2016-07-08 | 730.02 |
| 2016-07-11 | 754.73 |
| 2016-07-12 | 771.37 |
| 2016-07-13 | 772.94 |
| 2016-07-14 | 778.42 |
| 2016-07-15 | 770.89 |
| 2016-07-18 | 777.30 |
| 2016-07-19 | 772.45 |
| 2016-07-20 | 779.97 |
| 2016-07-21 | 779.55 |
| 2016-07-22 | 770.30 |
| 2016-07-25 | 777.11 |
| 2016-07-26 | 774.94 |
| 2016-07-27 | 782.59 |
| 2016-07-28 | 784.40 |
| 2016-07-29 | 796.81 |
| 2016-08-01 | 786.72 |
| 2016-08-02 | 790.64 |
| 2016-08-03 | 785.41 |
| 2016-08-04 | 785.32 |
| 2016-08-05 | 787.63 |
| 2016-08-08 | 787.65 |
| 2016-08-09 | 790.70 |
| 2016-08-10 | 793.45 |
| 2016-08-11 | 794.94 |
| 2016-08-12 | 797.50 |
| 2016-08-15 | 795.52 |
| 2016-08-16 | 795.18 |
| 2016-08-17 | 793.08 |
| 2016-08-18 | 808.11 |
| 2016-08-19 | 800.37 |
| 2016-08-22 | 806.30 |
| 2016-08-23 | 816.38 |
| 2016-08-24 | 818.62 |
| 2016-08-25 | 810.61 |
| 2016-08-26 | 812.96 |
| 2016-08-29 | 805.02 |
| 2016-08-30 | 803.38 |
| 2016-08-31 | 799.81 |
| 2016-09-01 | 816.05 |
| 2016-09-02 | 826.50 |
| 2016-09-05 | 823.13 |
| 2016-09-06 | 830.99 |
| 2016-09-07 | 825.13 |
| 2016-09-08 | 824.74 |
| 2016-09-09 | 805.20 |
| 2016-09-12 | 799.27 |
| 2016-09-13 | 788.37 |
| 2016-09-14 | 786.28 |
| 2016-09-15 | 793.91 |
| 2016-09-16 | 786.13 |
| 2016-09-19 | 792.65 |
| 2016-09-20 | 789.26 |
| 2016-09-21 | 789.92 |
| 2016-09-22 | 807.80 |
| 2016-09-23 | 799.17 |
| 2016-09-26 | 788.59 |
| 2016-09-27 | 790.37 |
| 2016-09-28 | 795.48 |
| 2016-09-29 | 795.01 |
| 2016-09-30 | 799.81 |
| 2016-10-03 | 800.08 |
| 2016-10-04 | 802.15 |
| 2016-10-05 | 793.30 |
| 2016-10-06 | 781.27 |
| 2016-10-07 | 764.63 |
| 2016-10-10 | 760.34 |
| 2016-10-11 | 751.89 |
| 2016-10-12 | 743.87 |
| 2016-10-13 | 745.84 |
| 2016-10-14 | 747.94 |
| 2016-10-17 | 737.16 |
| 2016-10-18 | 752.82 |
| 2016-10-19 | 759.04 |
| 2016-10-20 | 755.60 |
| 2016-10-21 | 751.26 |
| 2016-10-24 | 748.83 |
| 2016-10-25 | 742.66 |
| 2016-10-26 | 742.85 |
| 2016-10-27 | 736.10 |
| 2016-10-28 | 739.65 |
| 2016-10-31 | 742.44 |
| 2016-11-01 | 743.03 |
| 2016-11-02 | 746.73 |
| 2016-11-03 | 754.35 |
| 2016-11-04 | 744.67 |
| 2016-11-07 | 743.65 |
| 2016-11-08 | 745.43 |
| 2016-11-09 | 754.02 |
| 2016-11-10 | 739.02 |
| 2016-11-11 | 738.23 |
| 2016-11-14 | 730.50 |
| 2016-11-15 | 734.26 |
| 2016-11-16 | 731.39 |
| 2016-11-17 | 739.75 |
| 2016-11-18 | 731.50 |
| 2016-11-21 | 738.81 |
| 2016-11-22 | 739.79 |
| 2016-11-23 | 735.91 |
| 2016-11-24 | 740.89 |
| 2016-11-25 | 741.20 |
| 2016-11-28 | 739.44 |
| 2016-11-29 | 746.20 |
| 2016-11-30 | 744.32 |
| 2016-12-01 | 743.53 |
| 2016-12-02 | 746.69 |
| 2016-12-05 | 749.94 |
| 2016-12-06 | 753.19 |
| 2016-12-07 | 758.93 |
| 2016-12-08 | 758.86 |
| 2016-12-09 | 763.02 |
| 2016-12-12 | 758.04 |
| 2016-12-13 | 769.10 |
| 2016-12-14 | 766.76 |
| 2016-12-15 | 751.82 |
| 2016-12-16 | 754.73 |
| 2016-12-19 | 755.34 |
| 2016-12-20 | 753.94 |
| 2016-12-21 | 755.35 |
| 2016-12-22 | 754.75 |
| 2016-12-23 | 753.80 |
| 2016-12-26 | 753.80 |
| 2016-12-27 | 753.86 |
| 2016-12-28 | 753.67 |
| 2016-12-29 | 756.51 |
| 2016-12-30 | 766.96 |
| 2017-01-02 | 766.96 |
| 2017-01-03 | 758.48 |
| 2017-01-04 | 764.73 |
| 2017-01-05 | 780.98 |
| 2017-01-06 | 776.30 |
| 2017-01-09 | 766.55 |
| 2017-01-10 | 773.95 |
| 2017-01-11 | 766.35 |
| 2017-01-12 | 776.02 |
| 2017-01-13 | 778.57 |
| 2017-01-16 | 767.74 |
| 2017-01-17 | 784.49 |
| 2017-01-18 | 785.52 |
| 2017-01-19 | 775.69 |
| 2017-01-20 | 773.03 |
| 2017-01-23 | 782.23 |
| 2017-01-24 | 781.70 |
| 2017-01-25 | 788.99 |
| 2017-01-26 | 785.53 |
| 2017-01-27 | 786.67 |
| 2017-01-30 | 777.06 |
| 2017-01-31 | 781.82 |
| 2017-02-01 | 790.79 |
| 2017-02-02 | 785.00 |
| 2017-02-03 | 787.05 |
| 2017-02-06 | 778.34 |
| 2017-02-07 | 782.62 |
| 2017-02-08 | 792.26 |
| 2017-02-09 | 791.98 |
| 2017-02-10 | 791.51 |
| 2017-02-13 | 796.65 |
| 2017-02-14 | 795.04 |
| 2017-02-15 | 796.79 |
| 2017-02-16 | 797.22 |
| 2017-02-17 | 791.64 |
| 2017-02-20 | 796.95 |
| 2017-02-21 | 795.83 |
| 2017-02-22 | 793.13 |
| 2017-02-23 | 797.16 |
| 2017-02-24 | 790.73 |
| 2017-02-27 | 790.42 |
| 2017-02-28 | 794.16 |
| 2017-03-01 | 799.96 |
| 2017-03-02 | 793.89 |
| 2017-03-03 | 789.92 |
| 2017-03-06 | 789.07 |
| 2017-03-07 | 785.10 |
| 2017-03-08 | 784.66 |
| 2017-03-09 | 782.86 |
| 2017-03-10 | 785.32 |
| 2017-03-13 | 793.25 |
| 2017-03-14 | 786.54 |
| 2017-03-15 | 792.05 |
| 2017-03-16 | 808.98 |
| 2017-03-17 | 812.39 |
| 2017-03-20 | 815.61 |
| 2017-03-21 | 816.26 |
| 2017-03-22 | 809.01 |
| 2017-03-23 | 817.74 |
| 2017-03-24 | 812.48 |
| 2017-03-27 | 810.94 |
| 2017-03-28 | 812.80 |
| 2017-03-29 | 807.77 |
| 2017-03-30 | 815.07 |
| 2017-03-31 | 813.03 |
| 2017-04-03 | 808.09 |
| 2017-04-04 | 809.64 |
| 2017-04-05 | 811.68 |
| 2017-04-06 | 815.74 |
| 2017-04-07 | 813.34 |
| 2017-04-10 | 818.45 |
| 2017-04-11 | 827.07 |
| 2017-04-12 | 825.35 |
| 2017-04-13 | 828.69 |
| 2017-04-14 | 828.69 |
| 2017-04-17 | 833.72 |
| 2017-04-18 | 831.82 |
| 2017-04-19 | 841.77 |
| 2017-04-20 | 842.88 |
| 2017-04-21 | 836.86 |
| 2017-04-24 | 852.50 |
| 2017-04-25 | 854.84 |
| 2017-04-26 | 858.63 |
| 2017-04-27 | 859.17 |
| 2017-04-28 | 861.72 |
| 2017-05-01 | 861.12 |
| 2017-05-02 | 867.83 |
| 2017-05-03 | 859.33 |
| 2017-05-04 | 860.07 |
| 2017-05-05 | 870.04 |
| 2017-05-08 | 868.89 |
| 2017-05-09 | 873.97 |
| 2017-05-10 | 877.62 |
| 2017-05-11 | 870.24 |
| 2017-05-12 | 868.19 |
| 2017-05-15 | 872.44 |
| 2017-05-16 | 876.70 |
| 2017-05-17 | 875.50 |
| 2017-05-18 | 875.21 |
| 2017-05-19 | 881.12 |
| 2017-05-22 | 884.32 |
| 2017-05-23 | 881.44 |
| 2017-05-24 | 882.85 |
| 2017-05-25 | 883.38 |
| 2017-05-26 | 872.64 |
| 2017-05-29 | 876.16 |
| 2017-05-30 | 877.88 |
| 2017-05-31 | 880.75 |
| 2017-06-01 | 882.39 |
| 2017-06-02 | 878.96 |
| 2017-06-05 | 876.93 |
| 2017-06-06 | 866.27 |
| 2017-06-07 | 871.82 |
| 2017-06-08 | 873.79 |
| 2017-06-09 | 861.78 |
| 2017-06-12 | 854.25 |
| 2017-06-13 | 860.62 |
| 2017-06-14 | 866.41 |
| 2017-06-15 | 848.98 |
| 2017-06-16 | 859.02 |
| 2017-06-19 | 860.72 |
| 2017-06-20 | 843.59 |
| 2017-06-21 | 844.18 |
| 2017-06-22 | 841.25 |
| 2017-06-23 | 846.64 |
| 2017-06-26 | 846.82 |
| 2017-06-27 | 845.24 |
| 2017-06-28 | 857.62 |
| 2017-06-29 | 855.39 |
| 2017-06-30 | 853.84 |
| 2017-07-03 | 853.16 |
| 2017-07-04 | 853.12 |
| 2017-07-05 | 858.57 |
| 2017-07-06 | 857.72 |
| 2017-07-07 | 854.35 |
| 2017-07-10 | 856.03 |
| 2017-07-11 | 848.53 |
| 2017-07-12 | 855.94 |
| 2017-07-13 | 867.02 |
| 2017-07-14 | 873.47 |
| 2017-07-17 | 875.92 |
| 2017-07-18 | 875.86 |
| 2017-07-19 | 882.04 |
| 2017-07-20 | 880.19 |
| 2017-07-21 | 877.34 |
| 2017-07-24 | 872.19 |
| 2017-07-25 | 878.37 |
| 2017-07-26 | 885.61 |
| 2017-07-27 | 893.64 |
| 2017-07-28 | 888.90 |
| 2017-07-31 | 894.89 |
| 2017-08-01 | 905.25 |
| 2017-08-02 | 904.93 |
| 2017-08-03 | 905.62 |
| 2017-08-04 | 899.86 |
| 2017-08-07 | 902.66 |
| 2017-08-08 | 897.68 |
| 2017-08-09 | 894.91 |
| 2017-08-10 | 887.70 |
| 2017-08-11 | 879.34 |
| 2017-08-14 | 886.87 |
| 2017-08-15 | 879.95 |
| 2017-08-16 | 889.46 |
| 2017-08-17 | 886.76 |
| 2017-08-18 | 877.64 |
| 2017-08-21 | 882.19 |
| 2017-08-22 | 884.09 |
| 2017-08-23 | 881.91 |
| 2017-08-24 | 880.70 |
| 2017-08-25 | 884.13 |
| 2017-08-28 | 887.60 |
| 2017-08-29 | 882.45 |
| 2017-08-30 | 885.56 |
| 2017-08-31 | 889.49 |
| 2017-09-01 | 897.22 |
| 2017-09-04 | 890.97 |
| 2017-09-05 | 894.02 |
| 2017-09-06 | 890.68 |
| 2017-09-07 | 897.20 |
| 2017-09-08 | 899.03 |
| 2017-09-11 | 904.66 |
| 2017-09-12 | 909.31 |
| 2017-09-13 | 902.97 |
| 2017-09-14 | 901.65 |
| 2017-09-15 | 910.75 |
| 2017-09-18 | 909.94 |
| 2017-09-19 | 913.92 |
| 2017-09-20 | 919.27 |
| 2017-09-21 | 912.75 |
| 2017-09-22 | 917.09 |
| 2017-09-25 | 911.44 |
| 2017-09-26 | 904.74 |
| 2017-09-27 | 906.34 |
| 2017-09-28 | 915.44 |
| 2017-09-29 | 921.71 |
| 2017-10-02 | 922.07 |
| 2017-10-03 | 925.39 |
| 2017-10-04 | 926.82 |
| 2017-10-05 | 920.24 |
| 2017-10-06 | 917.67 |
| 2017-10-09 | 920.21 |
| 2017-10-10 | 929.52 |
| 2017-10-11 | 930.41 |
| 2017-10-12 | 935.01 |
| 2017-10-13 | 945.53 |
| 2017-10-16 | 940.76 |
| 2017-10-17 | 928.56 |
| 2017-10-18 | 935.92 |
| 2017-10-19 | 931.40 |
| 2017-10-20 | 933.13 |
| 2017-10-23 | 934.56 |
| 2017-10-24 | 928.98 |
| 2017-10-25 | 935.68 |
| 2017-10-26 | 936.33 |
| 2017-10-27 | 927.40 |
| 2017-10-30 | 932.54 |
| 2017-10-31 | 939.53 |
| 2017-11-01 | 939.00 |
| 2017-11-02 | 929.91 |
| 2017-11-03 | 933.76 |
| 2017-11-06 | 938.61 |
| 2017-11-07 | 933.01 |
| 2017-11-08 | 926.98 |
| 2017-11-09 | 916.05 |
| 2017-11-10 | 921.20 |
| 2017-11-13 | 904.15 |
| 2017-11-14 | 906.15 |
| 2017-11-15 | 901.76 |
| 2017-11-16 | 911.32 |
| 2017-11-17 | 911.71 |
| 2017-11-20 | 918.67 |
| 2017-11-21 | 917.43 |
| 2017-11-22 | 921.30 |
| 2017-11-23 | 922.05 |
| 2017-11-24 | 921.87 |
| 2017-11-27 | 920.52 |
| 2017-11-28 | 918.42 |
| 2017-11-29 | 929.98 |
| 2017-11-30 | 933.87 |
| 2017-12-01 | 924.15 |
| 2017-12-04 | 928.05 |
| 2017-12-05 | 924.35 |
| 2017-12-06 | 919.60 |
| 2017-12-07 | 918.57 |
| 2017-12-08 | 926.03 |
| 2017-12-11 | 926.41 |
| 2017-12-12 | 923.77 |
| 2017-12-13 | 927.01 |
| 2017-12-14 | 928.06 |
| 2017-12-15 | 923.26 |
| 2017-12-18 | 940.96 |
| 2017-12-19 | 939.34 |
| 2017-12-20 | 941.80 |
| 2017-12-21 | 943.78 |
| 2017-12-22 | 945.86 |
| 2017-12-25 | 945.86 |
| 2017-12-26 | 945.83 |
| 2017-12-27 | 956.26 |
| 2017-12-28 | 958.98 |
| 2017-12-29 | 971.04 |
| 2018-01-01 | 971.04 |
| 2018-01-02 | 973.62 |
| 2018-01-03 | 973.19 |
| 2018-01-04 | 979.31 |
| 2018-01-05 | 986.57 |
| 2018-01-08 | 985.87 |
| 2018-01-09 | 985.55 |
| 2018-01-10 | 982.46 |
| 2018-01-11 | 982.94 |
| 2018-01-12 | 1006.52 |
| 2018-01-15 | 1013.61 |
| 2018-01-16 | 1013.46 |
| 2018-01-17 | 1014.94 |
| 2018-01-18 | 1016.85 |
| 2018-01-19 | 1017.26 |
| 2018-01-22 | 1026.50 |
| 2018-01-23 | 1031.57 |
| 2018-01-24 | 1040.83 |
| 2018-01-25 | 1039.98 |
| 2018-01-26 | 1037.98 |
| 2018-01-29 | 1030.12 |
| 2018-01-30 | 1022.73 |
| 2018-01-31 | 1024.23 |
| 2018-02-01 | 1028.22 |
| 2018-02-02 | 1006.03 |
| 2018-02-05 | 987.61 |
| 2018-02-06 | 957.44 |
| 2018-02-07 | 975.50 |
| 2018-02-08 | 961.23 |
| 2018-02-09 | 939.67 |
| 2018-02-12 | 950.95 |
| 2018-02-13 | 958.79 |
| 2018-02-14 | 973.45 |
| 2018-02-15 | 988.40 |
| 2018-02-16 | 995.74 |
| 2018-02-19 | 988.74 |
| 2018-02-20 | 998.55 |
| 2018-02-21 | 1002.59 |
| 2018-02-22 | 998.30 |
| 2018-02-23 | 999.72 |
| 2018-02-26 | 1002.57 |
| 2018-02-27 | 1001.64 |
| 2018-02-28 | 985.35 |
| 2018-03-01 | 968.94 |
| 2018-03-02 | 960.99 |
| 2018-03-05 | 974.61 |
| 2018-03-06 | 981.87 |
| 2018-03-07 | 986.81 |
| 2018-03-08 | 987.71 |
| 2018-03-09 | 998.47 |
| 2018-03-12 | 1001.09 |
| 2018-03-13 | 999.31 |
| 2018-03-14 | 995.61 |
| 2018-03-15 | 999.06 |
| 2018-03-16 | 990.49 |
| 2018-03-19 | 991.01 |
| 2018-03-20 | 994.91 |
| 2018-03-21 | 994.46 |
| 2018-03-22 | 979.34 |
| 2018-03-23 | 978.49 |
| 2018-03-26 | 978.43 |
| 2018-03-27 | 984.49 |
| 2018-03-28 | 976.05 |
| 2018-03-29 | 978.76 |
| 2018-03-30 | 978.76 |
| 2018-04-02 | 980.50 |
| 2018-04-03 | 973.26 |
| 2018-04-04 | 969.20 |
| 2018-04-05 | 986.58 |
| 2018-04-06 | 990.59 |
| 2018-04-09 | 988.38 |
| 2018-04-10 | 1004.97 |
| 2018-04-11 | 1005.35 |
| 2018-04-12 | 1011.98 |
| 2018-04-13 | 1014.85 |
| 2018-04-16 | 1013.80 |
| 2018-04-17 | 1022.34 |
| 2018-04-18 | 1030.09 |
| 2018-04-19 | 1034.22 |
| 2018-04-20 | 1023.25 |
| 2018-04-23 | 1020.64 |
| 2018-04-24 | 1018.31 |
| 2018-04-25 | 1007.05 |
| 2018-04-26 | 1017.17 |
| 2018-04-27 | 1016.39 |
| 2018-04-30 | 1016.92 |
| 2018-05-01 | 1006.49 |
| 2018-05-02 | 1014.63 |
| 2018-05-03 | 1007.72 |
| 2018-05-04 | 1010.56 |
| 2018-05-07 | 1014.41 |
| 2018-05-08 | 1017.07 |
| 2018-05-09 | 1030.99 |
| 2018-05-10 | 1030.42 |
| 2018-05-11 | 1043.61 |
| 2018-05-14 | 1040.78 |
| 2018-05-15 | 1030.41 |
| 2018-05-16 | 1033.30 |
| 2018-05-17 | 1053.10 |
| 2018-05-18 | 1048.28 |
| 2018-05-21 | 1057.10 |
| 2018-05-22 | 1064.47 |
| 2018-05-23 | 1043.18 |
| 2018-05-24 | 1043.27 |
| 2018-05-25 | 1045.52 |
| 2018-05-28 | 1044.42 |
| 2018-05-29 | 1025.06 |
| 2018-05-30 | 1030.64 |
| 2018-05-31 | 1036.38 |
| 2018-06-01 | 1043.03 |
| 2018-06-04 | 1048.91 |
| 2018-06-05 | 1047.27 |
| 2018-06-06 | 1065.75 |
| 2018-06-07 | 1064.89 |
| 2018-06-08 | 1058.83 |
| 2018-06-11 | 1072.89 |
| 2018-06-12 | 1063.42 |
| 2018-06-13 | 1066.82 |
| 2018-06-14 | 1068.20 |
| 2018-06-15 | 1042.72 |
| 2018-06-18 | 1036.28 |
| 2018-06-19 | 1017.60 |
| 2018-06-20 | 1023.54 |
| 2018-06-21 | 1019.70 |
| 2018-06-22 | 1033.27 |
| 2018-06-25 | 1016.09 |
| 2018-06-26 | 1008.43 |
| 2018-06-27 | 1010.77 |
| 2018-06-28 | 996.00 |
| 2018-06-29 | 1011.12 |
| 2018-07-02 | 988.85 |
| 2018-07-03 | 996.97 |
| 2018-07-04 | 996.99 |
| 2018-07-05 | 1001.92 |
| 2018-07-06 | 1006.55 |
| 2018-07-09 | 1014.83 |
| 2018-07-10 | 1021.43 |
| 2018-07-11 | 1003.48 |
| 2018-07-12 | 1005.40 |
| 2018-07-13 | 1005.72 |
| 2018-07-16 | 1002.44 |
| 2018-07-17 | 1002.57 |
| 2018-07-18 | 998.92 |
| 2018-07-19 | 991.08 |
| 2018-07-20 | 998.82 |
| 2018-07-23 | 993.35 |
| 2018-07-24 | 1002.78 |
| 2018-07-25 | 1000.00 |
| 2018-07-26 | 1000.37 |
| 2018-07-27 | 1002.23 |
| 2018-07-30 | 1000.22 |
| 2018-07-31 | 1002.01 |
| 2018-08-01 | 991.99 |
| 2018-08-02 | 976.65 |
| 2018-08-03 | 985.30 |
| 2018-08-06 | 978.08 |
| 2018-08-07 | 983.19 |
| 2018-08-08 | 983.70 |
| 2018-08-09 | 985.11 |
| 2018-08-10 | 967.95 |
| 2018-08-13 | 965.22 |
| 2018-08-14 | 959.24 |
| 2018-08-15 | 937.27 |
| 2018-08-16 | 951.46 |
| 2018-08-17 | 952.63 |
| 2018-08-20 | 959.39 |
| 2018-08-21 | 969.25 |
| 2018-08-22 | 970.43 |
| 2018-08-23 | 966.53 |
| 2018-08-24 | 968.38 |
| 2018-08-27 | 970.75 |
| 2018-08-28 | 980.19 |
| 2018-08-29 | 982.28 |
| 2018-08-30 | 979.20 |
| 2018-08-31 | 970.74 |
| 2018-09-03 | 967.56 |
| 2018-09-04 | 952.06 |
| 2018-09-05 | 954.29 |
| 2018-09-06 | 949.33 |
| 2018-09-07 | 944.17 |
| 2018-09-10 | 952.92 |
| 2018-09-11 | 953.39 |
| 2018-09-12 | 960.87 |
| 2018-09-13 | 958.12 |
| 2018-09-14 | 961.93 |
| 2018-09-17 | 968.83 |
| 2018-09-18 | 969.48 |
| 2018-09-19 | 972.30 |
| 2018-09-20 | 983.66 |
| 2018-09-21 | 977.49 |
| 2018-09-24 | 977.47 |
| 2018-09-25 | 981.93 |
| 2018-09-26 | 984.32 |
| 2018-09-27 | 979.99 |
| 2018-09-28 | 972.35 |
| 2018-10-01 | 969.06 |
| 2018-10-02 | 957.31 |
| 2018-10-03 | 962.04 |
| 2018-10-04 | 950.10 |
| 2018-10-05 | 942.04 |
| 2018-10-08 | 927.90 |
| 2018-10-09 | 930.08 |
| 2018-10-10 | 918.63 |
| 2018-10-11 | 902.58 |
| 2018-10-12 | 906.81 |
| 2018-10-15 | 903.31 |
| 2018-10-16 | 922.07 |
| 2018-10-17 | 911.27 |
| 2018-10-18 | 903.40 |
| 2018-10-19 | 892.19 |
| 2018-10-22 | 887.72 |
| 2018-10-23 | 875.10 |
| 2018-10-24 | 874.69 |
| 2018-10-25 | 877.68 |
| 2018-10-26 | 866.98 |
| 2018-10-29 | 876.87 |
| 2018-10-30 | 876.89 |
| 2018-10-31 | 892.15 |
| 2018-11-01 | 915.97 |
| 2018-11-02 | 918.80 |
| 2018-11-05 | 915.26 |
| 2018-11-06 | 914.24 |
| 2018-11-07 | 925.91 |
| 2018-11-08 | 932.07 |
| 2018-11-09 | 916.69 |
| 2018-11-12 | 891.04 |
| 2018-11-13 | 904.65 |
| 2018-11-14 | 902.18 |
| 2018-11-15 | 874.99 |
| 2018-11-16 | 876.59 |
| 2018-11-19 | 874.86 |
| 2018-11-20 | 862.35 |
| 2018-11-21 | 874.50 |
| 2018-11-22 | 874.59 |
| 2018-11-23 | 872.11 |
| 2018-11-26 | 881.03 |
| 2018-11-27 | 870.47 |
| 2018-11-28 | 867.96 |
| 2018-11-29 | 870.59 |
| 2018-11-30 | 857.31 |
| 2018-12-03 | 865.64 |
| 2018-12-04 | 854.52 |
| 2018-12-05 | 852.08 |
| 2018-12-06 | 829.54 |
| 2018-12-07 | 835.52 |
| 2018-12-10 | 804.91 |
| 2018-12-11 | 818.39 |
| 2018-12-12 | 839.13 |
| 2018-12-13 | 832.84 |
| 2018-12-14 | 820.72 |
| 2018-12-17 | 810.79 |
| 2018-12-18 | 811.13 |
| 2018-12-19 | 818.46 |
| 2018-12-20 | 810.37 |
| 2018-12-21 | 816.29 |
| 2018-12-24 | 813.00 |
| 2018-12-25 | 813.00 |
| 2018-12-26 | 810.12 |
| 2018-12-27 | 797.06 |
| 2018-12-28 | 817.63 |
| 2018-12-31 | 822.23 |
| 2019-01-01 | 822.23 |
| 2019-01-02 | 813.96 |
| 2019-01-03 | 805.94 |
| 2019-01-04 | 834.31 |
| 2019-01-07 | 844.00 |
| 2019-01-08 | 852.43 |
| 2019-01-09 | 865.93 |
| 2019-01-10 | 868.37 |
| 2019-01-11 | 875.89 |
| 2019-01-14 | 875.31 |
| 2019-01-15 | 871.17 |
| 2019-01-16 | 876.53 |
| 2019-01-17 | 878.27 |
| 2019-01-18 | 893.29 |
| 2019-01-21 | 891.41 |
| 2019-01-22 | 890.90 |
| 2019-01-23 | 894.20 |
| 2019-01-24 | 893.77 |
| 2019-01-25 | 903.41 |
| 2019-01-28 | 897.26 |
| 2019-01-29 | 906.48 |
| 2019-01-30 | 912.50 |
| 2019-01-31 | 917.06 |
| 2019-02-01 | 921.35 |
| 2019-02-04 | 922.54 |
| 2019-02-05 | 924.00 |
| 2019-02-06 | 927.37 |
| 2019-02-07 | 919.36 |
| 2019-02-08 | 913.25 |
| 2019-02-11 | 914.69 |
| 2019-02-12 | 912.29 |
| 2019-02-13 | 921.17 |
| 2019-02-14 | 914.20 |
| 2019-02-15 | 922.85 |
| 2019-02-18 | 928.58 |
| 2019-02-19 | 936.69 |
| 2019-02-20 | 944.88 |
| 2019-02-21 | 941.65 |
| 2019-02-22 | 945.58 |
| 2019-02-25 | 944.52 |
| 2019-02-26 | 956.08 |
| 2019-02-27 | 954.90 |
| 2019-02-28 | 952.93 |
| 2019-03-01 | 955.65 |
| 2019-03-04 | 952.19 |
| 2019-03-05 | 952.01 |
| 2019-03-06 | 955.68 |
| 2019-03-07 | 944.61 |
| 2019-03-08 | 931.42 |
| 2019-03-11 | 938.14 |
| 2019-03-12 | 941.66 |
| 2019-03-13 | 952.70 |
| 2019-03-14 | 960.52 |
| 2019-03-15 | 966.61 |
#2019-03-18| 967.97
#2019-03-19| 975.50
#2019-03-20| 958.76
#2019-03-21| 954.47
#2019-03-22| 950.52
#2019-03-25| 945.27
#2019-03-26| 948.59
#2019-03-27| 948.76
#2019-03-28| 942.93
#2019-03-29| 946.71
#2019-04-01| 961.50
#2019-04-02| 959.58
#2019-04-03| 979.66
#2019-04-04| 971.93
#2019-04-05| 969.20
#2019-04-08| 971.18
#2019-04-09| 966.15
#2019-04-10| 971.63
#2019-04-11| 977.02
#2019-04-12| 982.20
#2019-04-15| 984.10
#2019-04-16| 986.13
#2019-04-17| 981.84
#2019-04-18| 979.15
#2019-04-19| 979.15
#2019-04-22| 976.74
#2019-04-23| 976.70
#2019-04-24| 975.25
#2019-04-25| 964.91
#2019-04-26| 967.83
#2019-04-29| 968.02
#2019-04-30| 970.95
#2019-05-01| 973.00
#2019-05-02| 961.71
#2019-05-03| 970.16
#2019-05-06| 968.16
#2019-05-07| 954.59
#2019-05-08| 949.08
#2019-05-09| 942.61
#2019-05-10| 944.02
#2019-05-13| 932.15
#2019-05-14| 939.10
#2019-05-15| 940.17
#2019-05-16| 943.80
#2019-05-17| 938.40
#2019-05-20| 929.59
#2019-05-21| 937.13
#2019-05-22| 922.82
#2019-05-23| 908.55
#2019-05-24| 918.98
#2019-05-27| 918.07
#2019-05-28| 916.99
#2019-05-29| 900.30
#2019-05-30| 903.98
#2019-05-31| 898.37
#2019-06-03| 901.44
#2019-06-04| 909.86
#2019-06-05| 920.37
#2019-06-06| 921.04
#2019-06-07| 934.53
#2019-06-10| 934.43
#2019-06-11| 941.31
#2019-06-12| 939.73
#2019-06-13| 936.91
#2019-06-14| 928.34
#2019-06-17| 927.21
#2019-06-18| 936.18
#2019-06-19| 934.95
#2019-06-20| 942.66
#2019-06-21| 942.27
#2019-06-24| 947.60
#2019-06-25| 948.56
#2019-06-26| 945.22
#2019-06-27| 943.95
#2019-06-28| 955.88
#2019-07-01| 958.58
#2019-07-02| 959.60
#2019-07-03| 966.12
#2019-07-04| 964.14
#2019-07-05| 947.53
#2019-07-08| 947.23
#2019-07-09| 939.32
#2019-07-10| 939.73
#2019-07-11| 942.96
#2019-07-12| 949.58
#2019-07-15| 950.07
#2019-07-16| 949.46
#2019-07-17| 948.85
#2019-07-18| 947.08
#2019-07-19| 951.72
#2019-07-22| 953.43
#2019-07-23| 953.69
#2019-07-24| 960.93
#2019-07-25| 955.57
#2019-07-26| 953.55
#2019-07-29| 951.08
#2019-07-30| 936.77
#2019-07-31| 936.73
#2019-08-01| 927.77
#2019-08-02| 903.12
#2019-08-05| 880.22
#2019-08-06| 881.02
#2019-08-07| 884.99
#2019-08-08| 896.61
#2019-08-09| 887.94
#2019-08-12| 884.28
#2019-08-13| 883.24
#2019-08-14| 869.01
#2019-08-15| 860.72
#2019-08-16| 872.51
#2019-08-19| 881.13
#2019-08-20| 874.77
#2019-08-21| 886.30
#2019-08-22| 889.76
#2019-08-23| 888.50
#2019-08-26| 884.74
#2019-08-27| 892.06
#2019-08-28| 882.12
#2019-08-29| 890.45
#2019-08-30| 893.45
#2019-09-02| 890.63
#2019-09-03| 889.12
#2019-09-04| 902.85
#2019-09-05| 920.88
#2019-09-06| 923.80
#2019-09-09| 919.00
#2019-09-10| 923.72
#2019-09-11| 939.44
#2019-09-12| 939.75
#2019-09-13| 963.49
#2019-09-16| 952.02
#2019-09-17| 955.12
#2019-09-18| 955.11
#2019-09-19| 958.19
#2019-09-20| 960.33
#2019-09-23| 950.18
#2019-09-24| 949.06
#2019-09-25| 936.67
#2019-09-26| 938.20
#2019-09-27| 946.55
#2019-09-30| 947.58
#2019-10-01| 935.74
#2019-10-02| 914.09
#2019-10-03| 914.77
#2019-10-04| 916.76
#2019-10-07| 919.98
#2019-10-08| 901.08
#2019-10-09| 900.02
#2019-10-10| 911.71
#2019-10-11| 973.51
#2019-10-14| 961.44
#2019-10-15| 984.74
#2019-10-16| 978.89
#2019-10-17| 983.25
#2019-10-18| 986.27
#2019-10-21| 997.92
#2019-10-22| 991.59
#2019-10-23| 989.28
#2019-10-24| 991.71
#2019-10-25| 991.57
#2019-10-28|1000.89
#2019-10-29|1001.88
#2019-10-30| 998.23
#2019-10-31| 997.93
#2019-11-01|1008.13
#2019-11-04|1012.37
#2019-11-05|1012.14
#2019-11-06|1011.28
#2019-11-07|1013.30
#2019-11-08|1004.88
#2019-11-11|1011.28
#2019-11-12|1012.69
#2019-11-13|1008.52
#2019-11-14|1003.10
#2019-11-15|1012.67
#2019-11-18|1020.05
#2019-11-19|1023.83
#2019-11-20|1014.97
#2019-11-21|1009.60
#2019-11-22|1015.13
#2019-11-25|1037.32
#2019-11-26|1035.69
#2019-11-27|1045.19
#2019-11-28|1046.29
#2019-11-29|1037.41
#2019-12-02|1025.93
#2019-12-03|1019.40
#2019-12-04|1035.69
#2019-12-05|1034.47
#2019-12-06|1045.44
#2019-12-09|1044.45
#2019-12-10|1036.92
#2019-12-11|1033.63
#2019-12-12|1036.82
#2019-12-13|1092.20
#2019-12-16|1113.89
#2019-12-17|1093.11
#2019-12-18|1087.60
#2019-12-19|1083.38
#2019-12-20|1085.16
#2019-12-23|1082.02
#2019-12-24|1090.06
#2019-12-25|1090.06
#2019-12-26|1093.13
#2019-12-27|1105.50
#2019-12-30|1100.70
#2019-12-31|1107.07
#2020-01-01|1107.07
#2020-01-02|1112.73
#2020-01-03|1096.16
#2020-01-06|1093.65
#2020-01-07|1094.52
#2020-01-08|1091.46
#2020-01-09|1092.63
#2020-01-10|1092.20
#2020-01-13|1093.85
#2020-01-14|1099.45
#2020-01-15|1096.06
#2020-01-16|1097.51
#2020-01-17|1107.45
#2020-01-20|1100.27
#2020-01-21|1100.15
#2020-01-22|1107.95
#2020-01-23|1093.12
#2020-01-24|1099.57
#2020-01-27|1068.69
#2020-01-28|1069.13
#2020-01-29|1072.32
#2020-01-30|1066.27
#2020-01-31|1063.28
#2020-02-03|1056.84
#2020-02-04|1077.35
#2020-02-05|1082.61
#2020-02-06|1077.68
#2020-02-07|1069.95
#2020-02-10|1068.50
#2020-02-11|1084.38
#2020-02-12|1098.07
#2020-02-13|1094.52
#2020-02-14|1090.90
#2020-02-17|1091.68
#2020-02-18|1083.86
#2020-02-19|1090.45
#2020-02-20|1081.86
#2020-02-21|1085.39
#2020-02-24|1036.06
#2020-02-25|1019.76
#2020-02-26|1007.37
#2020-02-27| 961.28
#2020-02-28| 928.49
#2020-03-02| 922.22
#2020-03-03| 943.20
#2020-03-04| 949.19
#2020-03-05| 928.30
#2020-03-06| 903.19
#2020-03-09| 840.12
#2020-03-10| 829.21
#2020-03-11| 804.08
#2020-03-12| 687.76
#2020-03-13| 682.51
#2020-03-16| 622.75
#2020-03-17| 599.65
#2020-03-18| 553.48
#2020-03-19| 541.69
#2020-03-20| 567.90
#2020-03-23| 528.21
#2020-03-24| 600.55
#2020-03-25| 630.80
#2020-03-26| 677.09
#2020-03-27| 650.47
#2020-03-30| 643.23
#2020-03-31| 660.37
#2020-04-01| 626.78
#2020-04-02| 620.32
#2020-04-03| 600.24
#2020-04-06| 640.49
#2020-04-07| 677.79
#2020-04-08| 693.85
#2020-04-09| 726.30
#2020-04-10| 726.30
#2020-04-13| 728.29
#2020-04-14| 717.84
#2020-04-15| 678.73
#2020-04-16| 678.52
#2020-04-17| 710.56
#2020-04-20| 703.55
#2020-04-21| 671.64
#2020-04-22| 689.15
#2020-04-23| 707.50
#2020-04-24| 700.05
#2020-04-27| 713.42
#2020-04-28| 734.45
#2020-04-29| 764.94
#2020-04-30| 749.19
#2020-05-01| 729.60
#2020-05-04| 714.11
#2020-05-05| 721.74
#2020-05-06| 715.79
#2020-05-07| 731.39
#2020-05-08| 741.08
#2020-05-11| 731.76
#2020-05-12| 728.05
#2020-05-13| 706.71
#2020-05-14| 689.76
#2020-05-15| 695.04
#2020-05-18| 730.74
#2020-05-19| 736.12
#2020-05-20| 740.43
#2020-05-21| 735.76
#2020-05-22| 735.09
#2020-05-25| 735.55
#2020-05-26| 775.69
#2020-05-27| 776.62
#2020-05-28| 798.75
#2020-05-29| 783.23
#2020-06-01| 807.66
#2020-06-02| 824.05
#2020-06-03| 849.52
#2020-06-04| 846.31
#2020-06-05| 881.01
#2020-06-08| 878.74
#2020-06-09| 856.25
#2020-06-10| 850.58
#2020-06-11| 804.00
#2020-06-12| 808.60
#2020-06-15| 804.49
#2020-06-16| 825.61
#2020-06-17| 828.52
#2020-06-18| 817.95
#2020-06-19| 821.78
#2020-06-22| 823.40
#2020-06-23| 837.09
#2020-06-24| 804.21
#2020-06-25| 800.95
#2020-06-26| 794.21
#2020-06-29| 797.83
#2020-06-30| 800.86
#2020-07-01| 803.74
#2020-07-02| 818.85
#2020-07-03| 808.11
#2020-07-06| 820.26
#2020-07-07| 814.38
#2020-07-08| 804.04
#2020-07-09| 805.49
#2020-07-10| 819.29
#2020-07-13| 824.01
#2020-07-14| 809.83
#2020-07-15| 834.24
#2020-07-16| 831.14
#2020-07-17| 828.28
#2020-07-20| 834.57
#2020-07-21| 838.55
#2020-07-22| 837.50
#2020-07-23| 836.69
#2020-07-24| 823.35
#2020-07-27| 828.82
#2020-07-28| 839.21
#2020-07-29| 838.14
#2020-07-30| 824.93
#2020-07-31| 818.42
#2020-08-03| 832.44
#2020-08-04| 835.77
#2020-08-05| 863.37
#2020-08-06| 856.89
#2020-08-07| 857.61
#2020-08-10| 862.57
#2020-08-11| 876.72
#2020-08-12| 887.71
#2020-08-13| 885.14
#2020-08-14| 874.52
#2020-08-17| 880.13
#2020-08-18| 883.04
#2020-08-19| 883.58
#2020-08-20| 867.62
#2020-08-21| 863.35
#2020-08-24| 874.88
#2020-08-25| 870.49
#2020-08-26| 883.83
#2020-08-27| 879.65
#2020-08-28| 886.65
#2020-08-31| 890.25
#2020-09-01| 881.19
#2020-09-02| 882.90
#2020-09-03| 864.52
#2020-09-04| 856.29
#2020-09-07| 872.55
#2020-09-08| 861.18
#2020-09-09| 862.90
#2020-09-10| 855.19
#2020-09-11| 850.58
#2020-09-14| 853.75
#2020-09-15| 862.31
#2020-09-16| 872.28
#2020-09-17| 866.00
#2020-09-18| 856.38
#2020-09-21| 812.16
#2020-09-22| 809.99
#2020-09-23| 823.68
#2020-09-24| 812.65
#2020-09-25| 824.33
#2020-09-28| 845.18
#2020-09-29| 845.70
#2020-09-30| 849.89
#2020-10-01| 852.50
#2020-10-02| 858.86
#2020-10-05| 871.39
#2020-10-06| 874.61
#2020-10-07| 872.82
#2020-10-08| 879.79
#2020-10-09| 891.11
#2020-10-12| 895.73
#2020-10-13| 881.37
#2020-10-14| 885.45
#2020-10-15| 862.28
#2020-10-16| 870.28
#2020-10-19| 871.92
#2020-10-20| 871.01
#2020-10-21| 871.61
#2020-10-22| 868.82
#2020-10-23| 878.29
#2020-10-26| 861.65
#2020-10-27| 849.72
#2020-10-28| 823.32
#2020-10-29| 816.30
#2020-10-30| 818.07
#2020-11-02| 824.72
#2020-11-03| 855.04
#2020-11-04| 863.79
#2020-11-05| 880.63
#2020-11-06| 886.79
#2020-11-09| 918.99
#2020-11-10| 927.82
#2020-11-11| 941.39
#2020-11-12| 933.84
#2020-11-13| 938.39
#2020-11-16| 952.79
#2020-11-17| 958.83
#2020-11-18| 969.28
#2020-11-19| 955.20
#2020-11-20| 962.90
#2020-11-23| 961.91
#2020-11-24| 978.31
#2020-11-25| 971.96
#2020-11-26| 964.31
#2020-11-27| 969.72
#2020-11-30| 961.67
#2020-12-01| 990.49
#2020-12-02| 989.82
#2020-12-03|1020.47
#2020-12-04|1017.02
#2020-12-07| 998.25
#2020-12-08|1001.79
#2020-12-09|1009.62
#2020-12-10| 991.63
#2020-12-11| 976.92
#2020-12-14| 997.38
#2020-12-15|1009.59
#2020-12-16|1029.91
#2020-12-17|1041.38
#2020-12-18|1025.82
#2020-12-21| 996.22
#2020-12-22|1006.29
#2020-12-23|1040.43
#2020-12-24|1047.63
#2020-12-25|1047.63
#2020-12-28|1041.11
#2020-12-29|1057.72
#2020-12-30|1060.04
#2020-12-31|1050.72
#2021-01-01|1050.72
#2021-01-04|1057.99
#2021-01-05|1067.44
#2021-01-06|1094.38
#2021-01-07|1096.99
#2021-01-08|1106.20
#2021-01-11|1086.15
#2021-01-12|1089.24
#2021-01-13|1087.12
#2021-01-14|1097.06
#2021-01-15|1075.31
#2021-01-18|1074.58
#2021-01-19|1066.86
#2021-01-20|1079.96
#2021-01-21|1087.82
#2021-01-22|1075.66
#2021-01-25|1062.56
#2021-01-26|1068.54
#2021-01-27|1048.16
#2021-01-28|1054.54
#2021-01-29|1038.70
#2021-02-01|1051.53
#2021-02-02|1057.92
#2021-02-03|1061.78
#2021-02-04|1065.59
#2021-02-05|1072.57
#2021-02-08|1078.35
#2021-02-09|1082.98
#2021-02-10|1087.57
#2021-02-11|1091.24
#2021-02-12|1098.75
#2021-02-15|1133.57
#2021-02-16|1133.98
#2021-02-17|1118.18
#2021-02-18|1116.26
#2021-02-19|1134.34
#2021-02-22|1135.66
#2021-02-23|1141.10
#2021-02-24|1146.41
#2021-02-25|1144.55
#2021-02-26|1107.77
#2021-03-01|1126.75
#2021-03-02|1129.53
#2021-03-03|1148.21
#2021-03-04|1135.13
#2021-03-05|1114.70
#2021-03-08|1132.05
#2021-03-09|1148.12
#2021-03-10|1149.94
#2021-03-11|1161.90
#2021-03-12|1160.49
#2021-03-15|1156.57
#2021-03-16|1173.49
#2021-03-17|1162.48
#2021-03-18|1176.14
#2021-03-19|1157.97
#2021-03-22|1159.72
#2021-03-23|1150.38
#2021-03-24|1147.84
#2021-03-25|1143.79
#2021-03-26|1164.75
#2021-03-29|1154.96
#2021-03-30|1163.48
#2021-03-31|1160.92
#2021-04-01|1172.84
#2021-04-02|1172.84
#2021-04-05|1179.00
#2021-04-06|1189.80
#2021-04-07|1194.32
#2021-04-08|1194.17
#2021-04-09|1192.71
#2021-04-12|1186.44
#2021-04-13|1191.99
#2021-04-14|1199.20
#2021-04-15|1211.47
#2021-04-16|1223.53
#2021-04-19|1235.69
#2021-04-20|1205.85
#2021-04-21|1205.67
#2021-04-22|1207.89
#2021-04-23|1212.36
#2021-04-26|1229.01
#2021-04-27|1225.09
#2021-04-28|1224.40
#2021-04-29|1226.20
#2021-04-30|1217.52
#2021-05-03|1224.73
#2021-05-04|1209.36
#2021-05-05|1233.62
#2021-05-06|1238.39
#2021-05-07|1257.62
#2021-05-10|1274.94
#2021-05-11|1246.52
#2021-05-12|1247.56
#2021-05-13|1235.23
#2021-05-14|1253.42
#2021-05-17|1252.22
#2021-05-18|1263.23
#2021-05-19|1242.95
#2021-05-20|1256.74
#2021-05-21|1255.53
#2021-05-24|1260.28
#2021-05-25|1257.57
#2021-05-26|1260.91
#2021-05-27|1273.16
#2021-05-28|1270.01
#2021-05-31|1273.28
#2021-06-01|1285.38
#2021-06-02|1285.15
#2021-06-03|1271.85
#2021-06-04|1277.74
#2021-06-07|1281.14
#2021-06-08|1283.08
#2021-06-09|1265.89
#2021-06-10|1264.68
#2021-06-11|1271.99
#2021-06-14|1271.35
#2021-06-15|1268.22
#2021-06-16|1271.60
#2021-06-17|1252.25
#2021-06-18|1213.63
#2021-06-21|1244.13
#2021-06-22|1251.47
#2021-06-23|1251.00
#2021-06-24|1248.37
#2021-06-25|1254.61
#2021-06-28|1240.72
#2021-06-29|1241.14
#2021-06-30|1228.92
#2021-07-01|1240.67
#2021-07-02|1243.00
#2021-07-05|1262.10
#2021-07-06|1244.87
#2021-07-07|1252.23
#2021-07-08|1224.44
#2021-07-09|1251.98
#2021-07-12|1256.43
#2021-07-13|1250.15
#2021-07-14|1245.60
#2021-07-15|1232.76
#2021-07-16|1223.09
#2021-07-19|1183.75
#2021-07-20|1185.70
#2021-07-21|1214.57
#2021-07-22|1229.77
#2021-07-23|1239.34
#2021-07-26|1244.94
#2021-07-27|1244.50
#2021-07-28|1250.03
#2021-07-29|1260.30
#2021-07-30|1246.49
#2021-08-02|1255.35
#2021-08-03|1258.58
#2021-08-04|1265.53
#2021-08-05|1270.26
#2021-08-06|1262.48
#2021-08-09|1262.04
#2021-08-10|1267.79
#2021-08-11|1280.91
#2021-08-12|1276.99
#2021-08-13|1283.34
#2021-08-16|1277.90
#2021-08-17|1262.12
#2021-08-18|1266.95
#2021-08-19|1243.51
#2021-08-20|1248.82
#2021-08-23|1263.76
#2021-08-24|1264.44
#2021-08-25|1269.71
#2021-08-26|1264.93
#2021-08-27|1271.14
#2021-08-30|1272.44
#2021-08-31|1271.82
#2021-09-01|1279.36
#2021-09-02|1280.52
#2021-09-03|1281.62
#2021-09-06|1282.64
#2021-09-07|1270.69
#2021-09-08|1255.45
#2021-09-09|1261.59
#2021-09-10|1262.51
#2021-09-13|1265.39
#2021-09-14|1262.30
#2021-09-15|1251.71
#2021-09-16|1254.23
#2021-09-17|1241.34
#2021-09-20|1215.75
#2021-09-21|1227.37
#2021-09-22|1244.63
#2021-09-23|1253.12
#2021-09-24|1235.45
#2021-09-27|1231.79
#2021-09-28|1199.86
#2021-09-29|1193.71
#2021-09-30|1195.89
#2021-10-01|1192.07
#2021-10-04|1187.30
#2021-10-05|1198.96
#2021-10-06|1177.28
#2021-10-07|1193.63
#2021-10-08|1193.81
#2021-10-11|1193.49
#2021-10-12|1192.86
#2021-10-13|1206.84
#2021-10-14|1224.04
#2021-10-15|1236.24
#2021-10-18|1230.07
#2021-10-19|1242.82
#2021-10-20|1243.76
#2021-10-21|1238.14
#2021-10-22|1236.94
#2021-10-25|1238.60
#2021-10-26|1249.98
#2021-10-27|1240.03
#2021-10-28|1248.85
#2021-10-29|1237.38
#2021-11-01|1240.17
#2021-11-02|1228.93
#2021-11-03|1230.93
#2021-11-04|1230.04
#2021-11-05|1229.14
#2021-11-08|1239.67
#2021-11-09|1229.77
#2021-11-10|1237.29
#2021-11-11|1239.38
#2021-11-12|1240.83
#2021-11-15|1242.30
#2021-11-16|1239.41
#2021-11-17|1238.21
#2021-11-18|1245.42
#2021-11-19|1241.07
#2021-11-22|1239.65
#2021-11-23|1226.76
#2021-11-24|1220.73
#2021-11-25|1225.18
#2021-11-26|1187.82
#2021-11-29|1195.60
#2021-11-30|1183.15
#2021-12-01|1211.21
#2021-12-02|1198.06
#2021-12-03|1190.64
#2021-12-06|1203.98
#2021-12-07|1223.58
#2021-12-08|1219.60
#2021-12-09|1217.96
#2021-12-10|1211.73
#2021-12-13|1203.35
#2021-12-14|1197.03
#2021-12-15|1190.55
#2021-12-16|1211.61
#2021-12-17|1209.90
#2021-12-20|1194.72
#2021-12-21|1209.24
#2021-12-22|1232.49
#2021-12-23|1243.23
#2021-12-24|1244.59
#2021-12-27|1245.19
#2021-12-28|1245.84
#2021-12-29|1267.01
#2021-12-30|1266.29
#2021-12-31|1265.55
#2022-01-03|1256.49
#2022-01-04|1282.21
#2022-01-05|1284.00
#2022-01-06|1263.51
#2022-01-07|1267.36
#2022-01-10|1249.58
#2022-01-11|1259.73
#2022-01-12|1274.52
#2022-01-13|1273.66
#2022-01-14|1252.03
#2022-01-17|1261.14
#2022-01-18|1244.16
#2022-01-19|1257.27
#2022-01-20|1260.50
#2022-01-21|1229.00
#2022-01-24|1177.65
#2022-01-25|1191.77
#2022-01-26|1206.13
#2022-01-27|1202.30
#2022-01-28|1195.10
#2022-01-31|1199.75
#2022-02-01|1222.54
#2022-02-02|1238.54
#2022-02-03|1227.72
#2022-02-04|1206.34
#2022-02-07|1210.89
#2022-02-08|1217.02
#2022-02-09|1233.04
#2022-02-10|1240.84
#2022-02-11|1231.18
#2022-02-14|1205.58
#2022-02-15|1216.66
#2022-02-16|1221.15
#2022-02-17|1214.05
#2022-02-18|1207.66
#2022-02-21|1198.10
#2022-02-22|1196.51
#2022-02-23|1188.16
#2022-02-24|1111.90
#2022-02-25|1168.22
#2022-02-28|1163.79
#2022-03-01|1128.83
#2022-03-02|1133.35
#2022-03-03|1100.68
#2022-03-04|1057.12
#2022-03-07|1044.69
#2022-03-08|1039.43
#2022-03-09|1083.26
#2022-03-10|1071.70
#2022-03-11|1080.72
#2022-03-14|1092.25
#2022-03-15|1088.88
#2022-03-16|1117.36
#2022-03-17|1131.58
#2022-03-18|1141.67
#2022-03-21|1143.21
#2022-03-22|1150.44
#2022-03-23|1138.53
#2022-03-24|1134.86
#2022-03-25|1135.37
#2022-03-28|1128.01
#2022-03-29|1146.01
#2022-03-30|1143.17
#2022-03-31|1128.60
#2022-04-01|1127.17
#2022-04-04|1133.09
#2022-04-05|1138.46
#2022-04-06|1125.12
#2022-04-07|1119.00
#2022-04-08|1127.38
#2022-04-11|1124.27
#2022-04-12|1123.55
#2022-04-13|1120.81
#2022-04-14|1124.45
#2022-04-15|1124.45
#2022-04-18|1122.12
#2022-04-19|1118.03
#2022-04-20|1130.00
#2022-04-21|1131.88
#2022-04-22|1098.73
#2022-04-25|1068.53
#2022-04-26|1053.56
#2022-04-27|1043.99
#2022-04-28|1049.11
#2022-04-29|1062.69
#2022-05-02|1059.77
#2022-05-03|1054.92
#2022-05-04|1037.33
#2022-05-05|1024.11
#2022-05-06|1000.37
#2022-05-09| 972.49
#2022-05-10| 977.97
#2022-05-11| 995.78
#2022-05-12| 975.48
#2022-05-13| 996.31
#2022-05-16|1002.49
#2022-05-17|1033.96
#2022-05-18|1015.74
#2022-05-19|1006.18
#2022-05-20|1017.80
#2022-05-23|1044.87
#2022-05-24|1027.64
#2022-05-25|1037.44
#2022-05-26|1051.48
#2022-05-27|1057.99
#2022-05-30|1067.70
#2022-05-31|1055.87
#2022-06-01|1040.56
#2022-06-02|1044.52
#2022-06-03|1042.69
#2022-06-06|1061.01
#2022-06-07|1053.78
#2022-06-08|1045.97
#2022-06-09|1026.47
#2022-06-10| 987.83
#2022-06-13| 952.05
#2022-06-14| 935.26
#2022-06-15| 956.81
#2022-06-16| 943.05
#2022-06-17| 938.17
#2022-06-20| 953.15
#2022-06-21| 956.50
#2022-06-22| 952.53
#2022-06-23| 938.34
#2022-06-24| 963.52
#2022-06-27| 972.09
#2022-06-28| 970.16
#2022-06-29| 953.71
#2022-06-30| 937.95
#2022-07-01| 922.91
#2022-07-04| 937.02
#2022-07-05| 896.88
#2022-07-06| 907.51
#2022-07-07| 931.74
#2022-07-08| 938.81
#2022-07-11| 924.76
#2022-07-12| 930.24
#2022-07-13| 927.57
#2022-07-14| 897.46
#2022-07-15| 919.14
#2022-07-18| 942.84
#2022-07-19| 956.50
#2022-07-20| 952.34
#2022-07-21| 960.74
#2022-07-22| 972.01
#2022-07-25| 975.33
#2022-07-26| 964.78
#2022-07-27| 969.04
#2022-07-28| 983.22
#2022-07-29| 998.87
#2022-08-01|1005.36
#2022-08-02| 990.50
#2022-08-03| 986.17
#2022-08-04| 991.31
#2022-08-05| 981.11
#2022-08-08| 994.23
#2022-08-09| 987.80
#2022-08-10|1017.32
#2022-08-11|1008.84
#2022-08-12|1003.71
#2022-08-15|1000.38
#2022-08-16|1003.95
#2022-08-17| 986.74
#2022-08-18| 989.99
#2022-08-19| 962.75
#2022-08-22| 952.44
#2022-08-23| 951.42
#2022-08-24| 942.06
#2022-08-25| 939.89
#2022-08-26| 929.20
#2022-08-29| 921.40
#2022-08-30| 909.84
#2022-08-31| 904.57
#2022-09-01| 875.14
#2022-09-02| 897.45
#2022-09-05| 890.37
#2022-09-06| 902.74
#2022-09-07| 889.92
#2022-09-08| 887.77
#2022-09-09| 910.23
#2022-09-12| 939.03
#2022-09-13| 909.14
#2022-09-14| 895.69
#2022-09-15| 890.84
#2022-09-16| 881.54
#2022-09-19| 879.53
#2022-09-20| 864.42
#2022-09-21| 867.22
#2022-09-22| 851.45
#2022-09-23| 802.48
#2022-09-26| 783.86
#2022-09-27| 770.46
#2022-09-28| 775.60
#2022-09-29| 774.27
#2022-09-30| 795.74
#2022-10-03| 811.30
#2022-10-04| 839.47
#2022-10-05| 815.85
#2022-10-06| 808.55
#2022-10-07| 798.29
#2022-10-10| 793.03
#2022-10-11| 787.73
#2022-10-12| 772.20
#2022-10-13| 797.95
#2022-10-14| 801.89
#2022-10-17| 830.28
#2022-10-18| 822.02
#2022-10-19| 810.01
#2022-10-20| 819.72
#2022-10-21| 807.62
#2022-10-24| 828.80
#2022-10-25| 851.49
#2022-10-26| 871.20
#2022-10-27| 871.72
#2022-10-28| 863.21
#2022-10-31| 861.57
#2022-11-01| 871.79
#2022-11-02| 868.68
#2022-11-03| 847.70
#2022-11-04| 871.01
#2022-11-07| 888.95
#2022-11-08| 900.95
#2022-11-09| 887.03
#2022-11-10| 934.92
#2022-11-11| 943.85
#2022-11-14| 944.46
#2022-11-15| 954.08
#2022-11-16| 943.69
#2022-11-17| 937.63
#2022-11-18| 961.79
#2022-11-21| 949.32
#2022-11-22| 964.88
#2022-11-23| 987.10
#2022-11-24| 998.84
#2022-11-25| 995.13
#2022-11-28| 982.22
#2022-11-29| 982.40
#2022-11-30| 975.67
#2022-12-01|1006.09
#2022-12-02|1003.38
#2022-12-05|1003.16
#2022-12-06| 999.52
#2022-12-07| 991.86
#2022-12-08| 988.33
#2022-12-09| 998.22
#2022-12-12| 985.61
#2022-12-13|1008.65
#2022-12-14|1008.53
#2022-12-15| 986.40
#2022-12-16| 965.18
#2022-12-19| 968.06
#2022-12-20| 969.78
#2022-12-21| 986.29
#2022-12-22| 975.26
#2022-12-23| 979.88
#2022-12-26| 979.88
#2022-12-27| 976.42
#2022-12-28| 982.44
#2022-12-29| 986.17
#2022-12-30| 975.58
#2023-01-02| 975.58
#2023-01-03| 987.62
#2023-01-04|1002.33
#2023-01-05| 996.35
#2023-01-06|1018.35
#2023-01-09|1032.25
#2023-01-10|1024.53
#2023-01-11|1028.77
#2023-01-12|1048.05
#2023-01-13|1059.83
#2023-01-16|1063.93
#2023-01-17|1067.56
#2023-01-18|1078.11
#2023-01-19|1060.65
#2023-01-20|1069.08
#2023-01-23|1073.04
#2023-01-24|1071.77
#2023-01-25|1073.39
#2023-01-26|1083.19
#2023-01-27|1088.15
#2023-01-30|1089.19
#2023-01-31|1079.20
#2023-02-01|1082.58
#2023-02-02|1108.11
#2023-02-03|1090.76
#2023-02-06|1069.56
#2023-02-07|1069.08
#2023-02-08|1078.15
#2023-02-09|1087.80
#2023-02-10|1064.63
#2023-02-13|1074.26
#2023-02-14|1077.19
#2023-02-15|1072.03
#2023-02-16|1078.67
#2023-02-17|1077.49
#2023-02-20|1079.74
#2023-02-21|1077.34
#2023-02-22|1064.50
#2023-02-23|1063.30
#2023-02-24|1049.64
#2023-02-27|1071.75
#2023-02-28|1078.42
#2023-03-01|1068.58
#2023-03-02|1061.01
#2023-03-03|1068.04
#2023-03-06|1073.20
#2023-03-07|1054.30
#2023-03-08|1052.72
#2023-03-09|1050.37
#2023-03-10|1048.65
#2023-03-13|1022.12
#2023-03-14|1036.56
#2023-03-15| 985.71
#2023-03-16|1004.50
#2023-03-17| 987.84
#2023-03-20|1008.61
#2023-03-21|1023.04
#2023-03-22|1023.82
#2023-03-23|1024.52
#2023-03-24| 998.49
#2023-03-27|1009.38
#2023-03-28|1015.02
#2023-03-29|1029.64
#2023-03-30|1054.57
#2023-03-31|1056.06
#2023-04-03|1057.23
#2023-04-04|1061.41
#2023-04-05|1047.01
#2023-04-06|1059.84
#2023-04-07|1059.84
#2023-04-10|1053.41
#2023-04-11|1070.76
#2023-04-12|1077.82
#2023-04-13|1086.11
#2023-04-14|1086.21
#2023-04-17|1082.56
#2023-04-18|1092.08
#2023-04-19|1090.60
#2023-04-20|1088.76
#2023-04-21|1084.07
#2023-04-24|1089.58
#2023-04-25|1077.56
#2023-04-26|1087.27
#2023-04-27|1086.13
#2023-04-28|1105.46
#2023-05-01|1101.20
#2023-05-02|1083.63
#2023-05-03|1090.79
#2023-05-04|1081.75
#2023-05-05|1099.01
#2023-05-08|1100.19
#2023-05-09|1094.21
#2023-05-10|1092.93
#2023-05-11|1082.23
#2023-05-12|1079.79
#2023-05-15|1088.73
#2023-05-16|1084.44
#2023-05-17|1078.86
#2023-05-18|1078.20
#2023-05-19|1079.19
#2023-05-22|1081.15
#2023-05-23|1078.50
#2023-05-24|1050.59
#2023-05-25|1041.67
#2023-05-26|1044.35
#2023-05-29|1046.08
#2023-05-30|1046.99
#2023-05-31|1034.17
#2023-06-01|1054.98
#2023-06-02|1069.33
#2023-06-05|1059.08
#2023-06-06|1064.48
#2023-06-07|1067.77
#2023-06-08|1072.35
#2023-06-09|1071.96
#2023-06-12|1067.16
#2023-06-13|1075.33
#2023-06-14|1086.16
#2023-06-15|1088.35
#2023-06-16|1095.17
#2023-06-19|1086.32
#2023-06-20|1078.37
#2023-06-21|1064.98
#2023-06-22|1054.53
#2023-06-23|1038.36
#2023-06-26|1040.29
#2023-06-27|1047.05
#2023-06-28|1044.93
#2023-06-29|1038.34
#2023-06-30|1057.24
#2023-07-03|1063.03
#2023-07-04|1065.59
#2023-07-05|1053.16
#2023-07-06|1024.25
#2023-07-07|1039.30
#2023-07-10|1041.63
#2023-07-11|1054.73
#2023-07-12|1088.06
#2023-07-13|1101.33
#2023-07-14|1100.19
#2023-07-17|1090.94
#2023-07-18|1104.75
#2023-07-19|1112.84
#2023-07-20|1114.79
#2023-07-21|1113.25
#2023-07-24|1111.77
#2023-07-25|1115.46
#2023-07-26|1125.38
#2023-07-27|1128.22
#2023-07-28|1128.19
#2023-07-31|1127.94
#2023-08-01|1111.88
#2023-08-02|1091.78
#2023-08-03|1089.24
#2023-08-04|1104.46
#2023-08-07|1103.75
#2023-08-08|1091.30
#2023-08-09|1096.51
#2023-08-10|1103.88
#2023-08-11|1089.45
#2023-08-14|1081.86
#2023-08-15|1079.35
#2023-08-16|1077.53
#2023-08-17|1066.80
#2023-08-18|1054.54
#2023-08-21|1049.61
#2023-08-22|1053.84
#2023-08-23|1057.19
#2023-08-24|1053.19
#2023-08-25|1045.67
#2023-08-28|1047.71
#2023-08-29|1075.07
#2023-08-30|1090.19
#2023-08-31|1085.78
#2023-09-01|1082.94
#2023-09-04|1080.46
#2023-09-05|1069.73
#2023-09-06|1060.39
#2023-09-07|1060.22
#2023-09-08|1063.39
#2023-09-11|1074.28
#2023-09-12|1071.94
#2023-09-13|1077.36
#2023-09-14|1086.28
#2023-09-15|1092.34
#2023-09-18|1078.70
#2023-09-19|1078.37
#2023-09-20|1090.50
#2023-09-21|1073.79
#2023-09-22|1069.06
#2023-09-25|1054.00
#2023-09-26|1051.87
#2023-09-27|1041.94
#2023-09-28|1046.41
#2023-09-29|1051.05
#2023-10-02|1026.72
#2023-10-03|1010.09
#2023-10-04|1006.85
#2023-10-05|1017.87
#2023-10-06|1028.71
#2023-10-09|1020.21
#2023-10-10|1049.76
#2023-10-11|1053.03
#2023-10-12|1043.11
#2023-10-13|1025.87
#2023-10-16|1034.11
#2023-10-17|1037.77
#2023-10-18|1019.43
#2023-10-19|1003.08
#2023-10-20| 988.52
#2023-10-23| 995.06
#2023-10-24| 993.63
#2023-10-25| 991.27
#2023-10-26| 985.86
#2023-10-27| 985.52
#2023-10-30| 991.98
#2023-10-31| 995.21
#2023-11-01| 999.99
#2023-11-02|1020.32
#2023-11-03|1044.12
#2023-11-06|1041.09
#2023-11-07|1037.38
#2023-11-08|1040.66
#2023-11-09|1049.87
#2023-11-10|1032.79
#2023-11-13|1048.24
#2023-11-14|1080.51
#2023-11-15|1088.47
#2023-11-16|1076.97
#2023-11-17|1091.96
#2023-11-20|1096.21
#2023-11-21|1094.06
#2023-11-22|1089.99
#2023-11-23|1096.52
#2023-11-24|1104.63
#2023-11-27|1104.88
#2023-11-28|1116.81
#2023-11-29|1121.22
#2023-11-30|1121.75
#2023-12-01|1137.68
#2023-12-04|1135.07
#2023-12-05|1135.98
#2023-12-06|1148.89
#2023-12-07|1147.28
#2023-12-08|1147.57
#2023-12-11|1148.84
#2023-12-12|1148.14
#2023-12-13|1142.43
#2023-12-14|1189.23
#2023-12-15|1173.81
#2023-12-18|1168.02
#2023-12-19|1185.99
#2023-12-20|1192.91
#2023-12-21|1191.38
#2023-12-22|1198.01
#2023-12-25|1198.01
#2023-12-26|1196.97
#2023-12-27|1205.40
#2023-12-28|1201.38
#2023-12-29|1199.22
#2024-01-01|1199.22
#2024-01-02|1179.63
#2024-01-03|1168.14
#2024-01-04|1181.69
#2024-01-05|1181.68
#2024-01-08|1192.29
#2024-01-09|1182.31
#2024-01-10|1181.33
#2024-01-11|1161.88
#2024-01-12|1173.12
#2024-01-15|1165.85
#2024-01-16|1152.05
#2024-01-17|1135.48
#2024-01-18|1140.93
#2024-01-19|1138.92
#2024-01-22|1153.23
#2024-01-23|1146.89
#2024-01-24|1166.19
#2024-01-25|1163.45
#2024-01-26|1175.43
#2024-01-29|1169.28
#2024-01-30|1173.16
#2024-01-31|1172.44
#2024-02-01|1156.86
#2024-02-02|1155.83
#2024-02-05|1133.15
#2024-02-06|1148.78
#2024-02-07|1147.04
#2024-02-08|1142.01
#2024-02-09|1142.02
#2024-02-12|1147.96
#2024-02-13|1128.99
#2024-02-14|1135.46
#2024-02-15|1149.21
#2024-02-16|1162.22
#2024-02-19|1162.38
#2024-02-20|1170.59
#2024-02-21|1163.33
#2024-02-22|1169.81
#2024-02-23|1176.62
#2024-02-26|1171.33
#2024-02-27|1172.18
#2024-02-28|1164.58
#2024-02-29|1169.85
#2024-03-01|1180.61
#2024-03-04|1178.85
#2024-03-05|1181.67
#2024-03-06|1188.04
#2024-03-07|1198.30
#2024-03-08|1204.91
#2024-03-11|1198.11
#2024-03-12|1206.08
#2024-03-13|1206.17
#2024-03-14|1196.43
#2024-03-15|1200.82
#2024-03-18|1197.72
#2024-03-19|1193.87
#2024-03-20|1198.67
#2024-03-21|1221.21
#2024-03-22|1217.81
#2024-03-25|1219.48
#2024-03-26|1226.90
#2024-03-27|1231.37
#2024-03-28|1237.68
#2024-03-29|1237.68
#2024-04-01|1230.82
#2024-04-02|1222.12
#2024-04-03|1230.81
#2024-04-04|1242.66
#2024-04-05|1222.12
#2024-04-08|1233.78
#2024-04-09|1231.30
#2024-04-10|1220.53
#2024-04-11|1210.34
#2024-04-12|1204.94
#2024-04-15|1203.54
#2024-04-16|1175.19
#2024-04-17|1181.59
#2024-04-18|1189.09
#2024-04-19|1184.70
#2024-04-22|1191.52
#2024-04-23|1211.53
#2024-04-24|1205.76
#2024-04-25|1209.43
#2024-04-26|1218.74
#2024-04-29|1230.69
#2024-04-30|1221.62
#2024-05-01|1213.55
#2024-05-02|1219.56
#2024-05-03|1238.15
#2024-05-06|1241.26
#2024-05-07|1252.35
#2024-05-08|1253.14
#2024-05-09|1259.82
#2024-05-10|1266.60
#2024-05-13|1272.71
#2024-05-14|1281.77
#2024-05-15|1297.72
#2024-05-16|1305.46
#2024-05-17|1306.57
#2024-05-20|1309.87
#2024-05-21|1304.53
#2024-05-22|1299.10
#2024-05-23|1293.73
#2024-05-24|1295.07
#2024-05-27|1298.98
#2024-05-28|1298.76
#2024-05-29|1278.31
#2024-05-30|1294.21
#2024-05-31|1295.73
#2024-06-03|1307.36
#2024-06-04|1303.85
#2024-06-05|1299.04
#2024-06-06|1305.11
#2024-06-07|1288.72
#2024-06-10|1284.38
#2024-06-11|1270.86
#2024-06-12|1299.75
#2024-06-13|1276.98
#2024-06-14|1257.73
#2024-06-17|1259.36
#2024-06-18|1272.19
#2024-06-19|1276.05
#2024-06-20|1286.20
#2024-06-21|1271.43
#2024-06-24|1286.85
#2024-06-25|1277.32
#2024-06-26|1269.37
#2024-06-27|1273.94
#2024-06-28|1270.85
#2024-07-01|1271.28
#2024-07-02|1268.04
#2024-07-03|1292.02
#2024-07-04|1301.74
#2024-07-05|1307.24
#2024-07-08|1312.13
#2024-07-09|1292.36
#2024-07-10|1306.78
#2024-07-11|1328.31
#2024-07-12|1340.19
#2024-07-15|1327.35
#2024-07-16|1326.98
#2024-07-17|1329.83
#2024-07-18|1329.33
#2024-07-19|1314.31
#2024-07-22|1316.57
#2024-07-23|1317.24
#2024-07-24|1314.68
#2024-07-25|1303.72
#2024-07-26|1320.44
#2024-07-29|1319.91
#2024-07-30|1323.80
#2024-07-31|1334.36
#2024-08-01|1310.30
#2024-08-02|1276.12
#2024-08-05|1244.32
#2024-08-06|1244.07
#2024-08-07|1262.62
#2024-08-08|1262.43
#2024-08-09|1275.20
#2024-08-12|1283.88
#2024-08-13|1291.67
#2024-08-14|1306.35
#2024-08-15|1322.60
#2024-08-16|1324.40
#2024-08-19|1343.52
#2024-08-20|1333.85
#2024-08-21|1340.74
#2024-08-22|1349.68
#2024-08-23|1371.89
#2024-08-26|1373.37
#2024-08-27|1374.18
#2024-08-28|1364.95
#2024-08-29|1366.99
#2024-08-30|1366.37
#2024-09-02|1364.33
#2024-09-03|1348.99
#2024-09-04|1349.19
#2024-09-05|1354.37
#2024-09-06|1337.53
#2024-09-09|1336.75
#2024-09-10|1329.37
#2024-09-11|1324.55
#2024-09-12|1347.89
#2024-09-13|1366.34
#2024-09-16|1375.59
#2024-09-17|1389.97
#2024-09-18|1383.85
#2024-09-19|1409.13
#2024-09-20|1391.58
#2024-09-23|1402.61
#2024-09-24|1410.53
#2024-09-25|1407.83
#2024-09-26|1422.90
#2024-09-27|1431.72
#2024-09-30|1411.92
#2024-10-01|1390.74
#2024-10-02|1379.60
#2024-10-03|1361.90
#2024-10-04|1371.81
#2024-10-07|1368.43
#2024-10-08|1349.31
#2024-10-09|1362.16
#2024-10-10|1356.99
#2024-10-11|1365.50
#2024-10-14|1366.71
#2024-10-15|1371.69
#2024-10-16|1377.87
#2024-10-17|1386.51
#2024-10-18|1387.80
#2024-10-21|1376.55
#2024-10-22|1374.38
#2024-10-23|1361.61
#2024-10-24|1365.09
#2024-10-25|1366.81
#2024-10-28|1374.52
#2024-10-29|1362.48
#2024-10-30|1364.05
#2024-10-31|1329.77
#2024-11-01|1352.98
#2024-11-04|1356.39
#2024-11-05|1365.40
#2024-11-06|1358.85
#2024-11-07|1367.69
#2024-11-08|1345.78
#2024-11-11|1346.48
#2024-11-12|1312.49
#2024-11-13|1305.37
#2024-11-14|1313.72
#2024-11-15|1308.77
#2024-11-18|1314.89
#2024-11-19|1315.64
#2024-11-20|1307.39
#2024-11-21|1314.62
#2024-11-22|1317.06
#2024-11-25|1328.46
#2024-11-26|1321.36
#2024-11-27|1335.32
#2024-11-28|1341.33
#2024-11-29|1345.51
#2024-12-02|1342.22
#2024-12-03|1354.35
#2024-12-04|1363.32
#2024-12-05|1372.48
#2024-12-06|1367.55
#2024-12-09|1378.90
#2024-12-10|1361.36
#2024-12-11|1365.55
#2024-12-12|1358.99
#2024-12-13|1348.97
#2024-12-16|1351.15
#2024-12-17|1338.19
#2024-12-18|1341.04
#2024-12-19|1307.99
#2024-12-20|1307.13
#2024-12-23|1304.29
#2024-12-24|1310.77
#2024-12-25|1310.77
#2024-12-26|1307.61
#2024-12-27|1312.95
#2024-12-30|1300.77
#2024-12-31|1310.31
#2025-01-01|1310.31
#2025-01-02|1307.08
#2025-01-03|1301.45
#2025-01-06|1317.79
#2025-01-07|1311.90
#2025-01-08|1285.82
#2025-01-09|1282.55
#2025-01-10|1260.97
#2025-01-13|1248.50
#2025-01-14|1253.54
#2025-01-15|1286.20
#2025-01-16|1291.99
#2025-01-17|1304.56
#2025-01-20|1318.68
#2025-01-21|1325.00
#2025-01-22|1324.37
#2025-01-23|1327.97
#2025-01-24|1334.90
#2025-01-27|1330.73
#2025-01-28|1338.09
#2025-01-29|1346.57
#2025-01-30|1366.72
#2025-01-31|1367.07
#2025-02-03|1351.72
#2025-02-04|1357.79
#2025-02-05|1374.32
#2025-02-06|1378.09
#2025-02-07|1370.36
#2025-02-10|1374.60
#2025-02-11|1375.30
#2025-02-12|1380.48
#2025-02-13|1391.62
#2025-02-14|1400.66
#2025-02-17|1405.33
#2025-02-18|1399.18
#2025-02-19|1382.29
#2025-02-20|1382.74
#2025-02-21|1384.47
#2025-02-24|1380.23
#2025-02-25|1380.17
#2025-02-26|1403.68
#2025-02-27|1395.02
#2025-02-28|1398.04
#2025-03-03|1415.03
#2025-03-04|1386.29
#2025-03-05|1408.63
#2025-03-06|1407.85
#2025-03-07|1409.83
#2025-03-10|1392.79
#2025-03-11|1380.65
#2025-03-12|1387.08
#2025-03-13|1376.85
#2025-03-14|1384.70
#2025-03-17|1402.68
#2025-03-18|1412.63
#2025-03-19|1412.46
#2025-03-20|1410.92
#2025-03-21|1393.06
#2025-03-24|1398.28
#2025-03-25|1403.61
#2025-03-26|1399.76
#2025-03-27|1406.76
#2025-03-28|1399.98
#2025-03-31|1378.97
#2025-04-01|1390.79
#2025-04-02|1394.32
#2025-04-03|1393.68
#2025-04-04|1306.96
#2025-04-07|1244.05
#2025-04-08|1280.76
#2025-04-09|1253.29
#2025-04-10|1318.33
#2025-04-11|1335.05
#2025-04-14|1381.60
#2025-04-15|1415.46
#2025-04-16|1418.62
#2025-04-17|1420.16
#2025-04-18|1420.16
#2025-04-21|1437.06
#2025-04-22|1444.06
#2025-04-23|1445.21
#2025-04-24|1450.32
#2025-04-25|1452.94
#2025-04-28|1465.51
#2025-04-29|1470.64
#2025-04-30|1474.26
#2025-05-01|1477.24
#2025-05-02|1492.55
#2025-05-05|1490.87
#2025-05-06|1501.55
#2025-05-07|1497.48
#2025-05-08|1495.15
#2025-05-09|1500.47
#2025-05-12|1494.66
#2025-05-13|1509.17
#2025-05-14|1515.12
#2025-05-15|1522.05
#2025-05-16|1526.50
#2025-05-19|1545.69
#2025-05-20|1565.24
#2025-05-21|1569.24
#2025-05-22|1566.34
#2025-05-23|1566.33
#2025-05-26|1573.99
#2025-05-27|1582.68
#2025-05-28|1566.65
#2025-05-29|1571.31
#2025-05-30|1577.66
#2025-06-02|1588.60
#2025-06-03|1585.10
#2025-06-04|1590.39
#2025-06-05|1597.47
#2025-06-06|1598.52
#2025-06-09|1600.50
#2025-06-10|1597.69
#2025-06-11|1602.64
#2025-06-12|1607.17
#2025-06-13|1594.70
#2025-06-16|1607.43
#2025-06-17|1590.91
#2025-06-18|1590.22
#2025-06-19|1575.46
#2025-06-20|1580.73
#2025-06-23|1574.88
#2025-06-24|1607.54
#2025-06-25|1600.06
#2025-06-26|1626.71
#2025-06-27|1638.28
#2025-06-30|1631.94
#2025-07-01|1638.01
#2025-07-02|1605.01
#2025-07-03|1630.33
#2025-07-04|1624.43
#2025-07-07|1624.15
#2025-07-08|1616.47
#2025-07-09|1622.99
#2025-07-10|1629.87
#2025-07-11|1619.11
#2025-07-14|1623.07
#2025-07-15|1605.19
#2025-07-16|1603.15
#2025-07-17|1614.72
#2025-07-18|1626.11
#2025-07-21|1645.17
#2025-07-22|1641.49
#2025-07-23|1652.22
#2025-07-24|1662.78
#2025-07-25|1645.11
#2025-07-28|1630.80
#2025-07-29|1623.51
#2025-07-30|1615.80
#2025-07-31|1615.86
#2025-08-01|1607.19
#2025-08-04|1625.66
#2025-08-05|1630.47
#2025-08-06|1646.48
#2025-08-07|1646.51
#2025-08-08|1649.23
#2025-08-11|1648.69
#2025-08-12|1662.27
#2025-08-13|1668.78
#2025-08-14|1672.83
#2025-08-15|1665.33
#2025-08-18|1661.35
#2025-08-19|1662.75
#2025-08-20|1670.27
#2025-08-21|1667.26
#2025-08-22|1692.06
#2025-08-25|1689.22
#2025-08-26|1680.04
#2025-08-27|1673.51
#2025-08-28|1675.04
#2025-08-29|1664.42
#2025-09-01|1672.36
#2025-09-02|1627.16
#2025-09-03|1645.48
#2025-09-04|1648.54
#2025-09-05|1666.54
#2025-09-08|1676.15
#2025-09-09|1675.98
#2025-09-10|1667.96
#2025-09-11|1679.53
#2025-09-12|1680.31
#2025-09-15|1695.30
#2025-09-16|1688.66
#2025-09-17|1693.36
#2025-09-18|1682.37
#2025-09-19|1672.13
#2025-09-22|1680.17
#2025-09-23|1691.16
#2025-09-24|1682.73
#2025-09-25|1664.41
#2025-09-26|1686.58
#2025-09-29|1697.15
#2025-09-30|1714.06
#2025-10-01|1724.86
#2025-10-02|1711.94
#2025-10-03|1729.60
#2025-10-06|1729.32
#2025-10-07|1715.72
#2025-10-08|1724.15
#2025-10-09|1709.75
#2025-10-10|1688.63
#2025-10-13|1711.49
#2025-10-14|1712.17
#2025-10-15|1715.57
#2025-10-16|1729.05
#2025-10-17|1694.02
#2025-10-20|1704.29
#2025-10-21|1691.64
#2025-10-22|1708.01
#2025-10-23|1716.93
#2025-10-24|1729.15
#2025-10-27|1726.05
#2025-10-28|1723.24
#2025-10-29|1723.78
#2025-10-30|1711.29
#2025-10-31|1701.63
#2025-11-03|1696.46
#2025-11-04|1668.70
#2025-11-05|1675.95
#2025-11-06|1677.12
#2025-11-07|1674.48
#2025-11-10|1697.70
#2025-11-11|1713.23
#2025-11-12|1713.35
#2025-11-13|1712.11
#2025-11-14|1676.93
#2025-11-17|1669.49
#2025-11-18|1646.33
#2025-11-19|1638.18
#2025-11-20|1644.06
#2025-11-21|1636.67
#2025-11-24|1650.69
#2025-11-25|1671.31
#2025-11-26|1707.33
#2025-11-27|1717.94
#2025-11-28|1719.32
#2025-12-01|1718.14
#2025-12-02|1708.16
#2025-12-03|1722.09
#2025-12-04|1736.52
#2025-12-05|1730.27
#2025-12-08|1715.18
#2025-12-09|1716.27
#2025-12-10|1719.25
#2025-12-11|1749.57
#2025-12-12|1737.76
#2025-12-15|1758.17
#2025-12-16|1767.19
#2025-12-17|1775.93
#2025-12-18|1795.01
#2025-12-19|1802.30
#2025-12-22|1816.90
#2025-12-23|1819.86
#2025-12-24|1820.70
#2025-12-25|1820.70
#2025-12-26|1820.74
#2025-12-29|1814.64
#2025-12-30|1834.36
#2025-12-31|1823.80
#2026-01-01|1823.80
#2026-01-02|1832.44
#2026-01-05|1855.79
#2026-01-06|1874.70
#2026-01-07|1861.35
#2026-01-08|1855.00
#2026-01-09|1854.43
#2026-01-12|1868.92
#2026-01-13|1858.50
#2026-01-14|1865.06
#2026-01-15|1875.18
#2026-01-16|1871.68
#2026-01-19|1891.53
#2026-01-20|1882.84
#2026-01-21|1890.08
#2026-01-22|1909.51
#2026-01-23|1917.35
#2026-01-26|1951.24
#2026-01-27|1957.73
#2026-01-28|1966.17
#2026-01-29|1960.32
#2026-01-30|1943.94
#2026-02-02|1952.61
#2026-02-03|1966.42
#2026-02-04|1979.98
#2026-02-05|1925.18
#2026-02-06|1955.01
#2026-02-09|1976.79
#2026-02-10|1973.06
#2026-02-11|1982.49
#2026-02-12|1975.40
#2026-02-13|1974.46
#2026-02-16|1977.12
#2026-02-17|1967.80
#2026-02-18|1997.90
#2026-02-19|1972.35
#2026-02-20|1991.31
#2026-02-23|1987.03
#2026-02-24|1992.34
#2026-02-25|2025.86
#2026-02-26|2018.32
#2026-02-27|2012.17
#2026-03-02|1969.14
#2026-03-03|1892.81
#2026-03-04|1922.89
#2026-03-05|1883.84
#2026-03-06|1863.70
#2026-03-09|1843.28
#2026-03-10|1890.38
#2026-03-11|1872.60
#2026-03-12|1849.66
#2026-03-13|1818.62
#2026-03-16|1833.16
#2026-03-17|1856.45
#2026-03-18|1838.70
#2026-03-19|1788.52
#2026-03-20|1761.09
#2026-03-23|1778.59
#2026-03-24|1788.85
#2026-03-25|1818.95
#2026-03-26|1787.45
#2026-03-27|1767.81
#2026-03-30|1771.53
#2026-03-31|1788.62
#2026-04-01|1848.98
#2026-04-02|1842.29
#2026-04-03|1842.29
#2026-04-06|1841.34
#2026-04-07|1827.60