Table Data - NASDAQ AlphaDEX United Kingdom Total Return Index
| Title | NASDAQ AlphaDEX United Kingdom Total Return Index |
|---|---|
| Series ID | NASDAQNQDXGBT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXGBT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 995.15 |
| 2015-05-19 | 991.37 |
| 2015-05-20 | 990.20 |
| 2015-05-21 | 998.50 |
| 2015-05-22 | 989.50 |
| 2015-05-25 | 987.38 |
| 2015-05-26 | 975.20 |
| 2015-05-27 | 981.47 |
| 2015-05-28 | 979.99 |
| 2015-05-29 | 971.66 |
| 2015-06-01 | 971.02 |
| 2015-06-02 | 973.39 |
| 2015-06-03 | 973.68 |
| 2015-06-04 | 966.94 |
| 2015-06-05 | 948.08 |
| 2015-06-08 | 947.74 |
| 2015-06-09 | 948.60 |
| 2015-06-10 | 976.42 |
| 2015-06-11 | 980.12 |
| 2015-06-12 | 973.94 |
| 2015-06-15 | 959.48 |
| 2015-06-16 | 965.43 |
| 2015-06-17 | 966.50 |
| 2015-06-18 | 978.19 |
| 2015-06-19 | 980.27 |
| 2015-06-22 | 991.42 |
| 2015-06-23 | 988.34 |
| 2015-06-24 | 983.17 |
| 2015-06-25 | 985.88 |
| 2015-06-26 | 977.24 |
| 2015-06-29 | 961.17 |
| 2015-06-30 | 953.77 |
| 2015-07-01 | 960.75 |
| 2015-07-02 | 958.76 |
| 2015-07-03 | 955.67 |
| 2015-07-06 | 947.32 |
| 2015-07-07 | 921.69 |
| 2015-07-08 | 911.98 |
| 2015-07-09 | 932.54 |
| 2015-07-10 | 952.68 |
| 2015-07-13 | 969.25 |
| 2015-07-14 | 968.52 |
| 2015-07-15 | 972.87 |
| 2015-07-16 | 977.91 |
| 2015-07-17 | 977.57 |
| 2015-07-20 | 977.98 |
| 2015-07-21 | 970.64 |
| 2015-07-22 | 968.26 |
| 2015-07-23 | 958.71 |
| 2015-07-24 | 947.44 |
| 2015-07-27 | 937.33 |
| 2015-07-28 | 944.53 |
| 2015-07-29 | 958.48 |
| 2015-07-30 | 954.71 |
| 2015-07-31 | 965.42 |
| 2015-08-03 | 964.76 |
| 2015-08-04 | 969.14 |
| 2015-08-05 | 974.03 |
| 2015-08-06 | 968.18 |
| 2015-08-07 | 961.25 |
| 2015-08-10 | 971.99 |
| 2015-08-11 | 965.76 |
| 2015-08-12 | 954.92 |
| 2015-08-13 | 961.01 |
| 2015-08-14 | 966.55 |
| 2015-08-17 | 966.87 |
| 2015-08-18 | 969.52 |
| 2015-08-19 | 955.71 |
| 2015-08-20 | 947.67 |
| 2015-08-21 | 925.26 |
| 2015-08-24 | 888.83 |
| 2015-08-25 | 918.80 |
| 2015-08-26 | 901.32 |
| 2015-08-27 | 916.31 |
| 2015-08-28 | 921.51 |
| 2015-08-31 | 923.10 |
| 2015-09-01 | 898.21 |
| 2015-09-02 | 904.56 |
| 2015-09-03 | 913.59 |
| 2015-09-04 | 892.41 |
| 2015-09-07 | 899.71 |
| 2015-09-08 | 916.25 |
| 2015-09-09 | 924.70 |
| 2015-09-10 | 924.17 |
| 2015-09-11 | 917.40 |
| 2015-09-14 | 914.67 |
| 2015-09-15 | 912.34 |
| 2015-09-16 | 927.60 |
| 2015-09-17 | 928.59 |
| 2015-09-18 | 926.07 |
| 2015-09-21 | 919.34 |
| 2015-09-22 | 889.44 |
| 2015-09-23 | 895.69 |
| 2015-09-24 | 894.03 |
| 2015-09-25 | 905.02 |
| 2015-09-28 | 892.03 |
| 2015-09-29 | 875.73 |
| 2015-09-30 | 892.99 |
| 2015-10-01 | 895.59 |
| 2015-10-02 | 899.94 |
| 2015-10-05 | 919.30 |
| 2015-10-06 | 922.28 |
| 2015-10-07 | 917.13 |
| 2015-10-08 | 919.09 |
| 2015-10-09 | 918.34 |
| 2015-10-12 | 914.35 |
| 2015-10-13 | 905.50 |
| 2015-10-14 | 907.34 |
| 2015-10-15 | 918.72 |
| 2015-10-16 | 920.51 |
| 2015-10-19 | 924.94 |
| 2015-10-20 | 929.42 |
| 2015-10-21 | 934.32 |
| 2015-10-22 | 933.60 |
| 2015-10-23 | 942.78 |
| 2015-10-26 | 939.67 |
| 2015-10-27 | 930.67 |
| 2015-10-28 | 936.98 |
| 2015-10-29 | 933.97 |
| 2015-10-30 | 943.84 |
| 2015-11-02 | 942.93 |
| 2015-11-03 | 937.77 |
| 2015-11-04 | 931.82 |
| 2015-11-05 | 926.68 |
| 2015-11-06 | 915.03 |
| 2015-11-09 | 907.92 |
| 2015-11-10 | 907.22 |
| 2015-11-11 | 915.95 |
| 2015-11-12 | 902.77 |
| 2015-11-13 | 895.10 |
| 2015-11-16 | 899.00 |
| 2015-11-17 | 916.57 |
| 2015-11-18 | 915.25 |
| 2015-11-19 | 928.14 |
| 2015-11-20 | 924.07 |
| 2015-11-23 | 912.62 |
| 2015-11-24 | 899.10 |
| 2015-11-25 | 910.92 |
| 2015-11-26 | 919.87 |
| 2015-11-27 | 917.01 |
| 2015-11-30 | 924.47 |
| 2015-12-01 | 930.09 |
| 2015-12-02 | 925.64 |
| 2015-12-03 | 916.97 |
| 2015-12-04 | 922.72 |
| 2015-12-07 | 922.14 |
| 2015-12-08 | 903.81 |
| 2015-12-09 | 911.64 |
| 2015-12-10 | 906.96 |
| 2015-12-11 | 895.90 |
| 2015-12-14 | 881.34 |
| 2015-12-15 | 895.68 |
| 2015-12-16 | 897.37 |
| 2015-12-17 | 895.17 |
| 2015-12-18 | 888.97 |
| 2015-12-21 | 886.52 |
| 2015-12-22 | 887.76 |
| 2015-12-23 | 903.87 |
| 2015-12-24 | 909.69 |
| 2015-12-25 | 909.69 |
| 2015-12-28 | 907.25 |
| 2015-12-29 | 912.41 |
| 2015-12-30 | 910.51 |
| 2015-12-31 | 901.37 |
| 2016-01-01 | 901.37 |
| 2016-01-04 | 880.02 |
| 2016-01-05 | 882.17 |
| 2016-01-06 | 870.99 |
| 2016-01-07 | 851.74 |
| 2016-01-08 | 844.92 |
| 2016-01-11 | 839.94 |
| 2016-01-12 | 834.33 |
| 2016-01-13 | 839.39 |
| 2016-01-14 | 819.77 |
| 2016-01-15 | 797.15 |
| 2016-01-18 | 787.26 |
| 2016-01-19 | 792.78 |
| 2016-01-20 | 770.48 |
| 2016-01-21 | 779.30 |
| 2016-01-22 | 804.80 |
| 2016-01-25 | 803.60 |
| 2016-01-26 | 807.18 |
| 2016-01-27 | 809.34 |
| 2016-01-28 | 806.84 |
| 2016-01-29 | 814.74 |
| 2016-02-01 | 826.46 |
| 2016-02-02 | 814.64 |
| 2016-02-03 | 813.53 |
| 2016-02-04 | 815.62 |
| 2016-02-05 | 800.45 |
| 2016-02-08 | 762.67 |
| 2016-02-09 | 762.53 |
| 2016-02-10 | 775.87 |
| 2016-02-11 | 754.82 |
| 2016-02-12 | 770.38 |
| 2016-02-15 | 787.45 |
| 2016-02-16 | 782.06 |
| 2016-02-17 | 808.48 |
| 2016-02-18 | 811.52 |
| 2016-02-19 | 805.19 |
| 2016-02-22 | 798.59 |
| 2016-02-23 | 792.49 |
| 2016-02-24 | 769.79 |
| 2016-02-25 | 788.54 |
| 2016-02-26 | 790.83 |
| 2016-02-29 | 796.11 |
| 2016-03-01 | 805.92 |
| 2016-03-02 | 808.80 |
| 2016-03-03 | 815.13 |
| 2016-03-04 | 825.85 |
| 2016-03-07 | 819.47 |
| 2016-03-08 | 808.59 |
| 2016-03-09 | 810.52 |
| 2016-03-10 | 804.23 |
| 2016-03-11 | 824.56 |
| 2016-03-14 | 829.83 |
| 2016-03-15 | 817.57 |
| 2016-03-16 | 819.12 |
| 2016-03-17 | 849.13 |
| 2016-03-18 | 853.08 |
| 2016-03-21 | 845.46 |
| 2016-03-22 | 835.86 |
| 2016-03-23 | 831.72 |
| 2016-03-24 | 821.85 |
| 2016-03-25 | 821.85 |
| 2016-03-28 | 828.39 |
| 2016-03-29 | 835.74 |
| 2016-03-30 | 858.43 |
| 2016-03-31 | 851.95 |
| 2016-04-01 | 837.20 |
| 2016-04-04 | 844.10 |
| 2016-04-05 | 829.16 |
| 2016-04-06 | 834.72 |
| 2016-04-07 | 826.14 |
| 2016-04-08 | 833.30 |
| 2016-04-11 | 839.26 |
| 2016-04-12 | 837.27 |
| 2016-04-13 | 852.52 |
| 2016-04-14 | 844.95 |
| 2016-04-15 | 839.19 |
| 2016-04-18 | 843.60 |
| 2016-04-19 | 858.00 |
| 2016-04-20 | 856.72 |
| 2016-04-21 | 848.97 |
| 2016-04-22 | 845.41 |
| 2016-04-25 | 854.41 |
| 2016-04-26 | 861.73 |
| 2016-04-27 | 866.70 |
| 2016-04-28 | 870.92 |
| 2016-04-29 | 864.45 |
| 2016-05-02 | 865.86 |
| 2016-05-03 | 855.70 |
| 2016-05-04 | 847.39 |
| 2016-05-05 | 848.01 |
| 2016-05-06 | 844.16 |
| 2016-05-09 | 845.88 |
| 2016-05-10 | 852.38 |
| 2016-05-11 | 850.89 |
| 2016-05-12 | 848.35 |
| 2016-05-13 | 838.35 |
| 2016-05-16 | 843.79 |
| 2016-05-17 | 854.84 |
| 2016-05-18 | 866.93 |
| 2016-05-19 | 856.28 |
| 2016-05-20 | 866.67 |
| 2016-05-23 | 868.97 |
| 2016-05-24 | 888.66 |
| 2016-05-25 | 894.27 |
| 2016-05-26 | 892.88 |
| 2016-05-27 | 891.23 |
| 2016-05-30 | 891.62 |
| 2016-05-31 | 883.37 |
| 2016-06-01 | 863.79 |
| 2016-06-02 | 868.89 |
| 2016-06-03 | 874.18 |
| 2016-06-06 | 876.46 |
| 2016-06-07 | 884.26 |
| 2016-06-08 | 886.25 |
| 2016-06-09 | 876.59 |
| 2016-06-10 | 850.72 |
| 2016-06-13 | 835.25 |
| 2016-06-14 | 806.44 |
| 2016-06-15 | 816.63 |
| 2016-06-16 | 798.51 |
| 2016-06-17 | 827.68 |
| 2016-06-20 | 887.73 |
| 2016-06-21 | 888.87 |
| 2016-06-22 | 893.91 |
| 2016-06-23 | 914.97 |
| 2016-06-24 | 757.44 |
| 2016-06-27 | 676.65 |
| 2016-06-28 | 714.36 |
| 2016-06-29 | 750.68 |
| 2016-06-30 | 757.08 |
| 2016-07-01 | 760.90 |
| 2016-07-04 | 743.68 |
| 2016-07-05 | 712.76 |
| 2016-07-06 | 694.49 |
| 2016-07-07 | 711.74 |
| 2016-07-08 | 730.11 |
| 2016-07-11 | 754.81 |
| 2016-07-12 | 771.46 |
| 2016-07-13 | 773.03 |
| 2016-07-14 | 778.51 |
| 2016-07-15 | 770.97 |
| 2016-07-18 | 777.39 |
| 2016-07-19 | 772.54 |
| 2016-07-20 | 780.06 |
| 2016-07-21 | 779.63 |
| 2016-07-22 | 770.39 |
| 2016-07-25 | 777.20 |
| 2016-07-26 | 775.03 |
| 2016-07-27 | 782.68 |
| 2016-07-28 | 784.49 |
| 2016-07-29 | 796.90 |
| 2016-08-01 | 786.81 |
| 2016-08-02 | 790.73 |
| 2016-08-03 | 785.50 |
| 2016-08-04 | 785.41 |
| 2016-08-05 | 787.72 |
| 2016-08-08 | 787.74 |
| 2016-08-09 | 790.79 |
| 2016-08-10 | 793.54 |
| 2016-08-11 | 795.04 |
| 2016-08-12 | 797.59 |
| 2016-08-15 | 795.61 |
| 2016-08-16 | 795.27 |
| 2016-08-17 | 793.17 |
| 2016-08-18 | 808.20 |
| 2016-08-19 | 800.47 |
| 2016-08-22 | 806.40 |
| 2016-08-23 | 816.47 |
| 2016-08-24 | 818.71 |
| 2016-08-25 | 810.70 |
| 2016-08-26 | 813.06 |
| 2016-08-29 | 805.11 |
| 2016-08-30 | 803.48 |
| 2016-08-31 | 799.91 |
| 2016-09-01 | 816.14 |
| 2016-09-02 | 826.59 |
| 2016-09-05 | 823.22 |
| 2016-09-06 | 831.08 |
| 2016-09-07 | 825.22 |
| 2016-09-08 | 824.84 |
| 2016-09-09 | 805.29 |
| 2016-09-12 | 799.36 |
| 2016-09-13 | 788.46 |
| 2016-09-14 | 786.37 |
| 2016-09-15 | 794.00 |
| 2016-09-16 | 786.22 |
| 2016-09-19 | 792.74 |
| 2016-09-20 | 789.35 |
| 2016-09-21 | 790.01 |
| 2016-09-22 | 807.90 |
| 2016-09-23 | 799.26 |
| 2016-09-26 | 788.68 |
| 2016-09-27 | 790.46 |
| 2016-09-28 | 795.57 |
| 2016-09-29 | 795.10 |
| 2016-09-30 | 799.90 |
| 2016-10-03 | 800.18 |
| 2016-10-04 | 802.24 |
| 2016-10-05 | 793.39 |
| 2016-10-06 | 781.36 |
| 2016-10-07 | 764.72 |
| 2016-10-10 | 760.42 |
| 2016-10-11 | 751.98 |
| 2016-10-12 | 743.95 |
| 2016-10-13 | 745.92 |
| 2016-10-14 | 748.03 |
| 2016-10-17 | 737.24 |
| 2016-10-18 | 752.91 |
| 2016-10-19 | 759.13 |
| 2016-10-20 | 755.69 |
| 2016-10-21 | 751.35 |
| 2016-10-24 | 748.91 |
| 2016-10-25 | 742.74 |
| 2016-10-26 | 742.94 |
| 2016-10-27 | 736.19 |
| 2016-10-28 | 739.73 |
| 2016-10-31 | 742.53 |
| 2016-11-01 | 743.12 |
| 2016-11-02 | 746.82 |
| 2016-11-03 | 754.44 |
| 2016-11-04 | 744.76 |
| 2016-11-07 | 743.73 |
| 2016-11-08 | 745.51 |
| 2016-11-09 | 754.11 |
| 2016-11-10 | 739.11 |
| 2016-11-11 | 738.31 |
| 2016-11-14 | 730.58 |
| 2016-11-15 | 734.34 |
| 2016-11-16 | 731.48 |
| 2016-11-17 | 739.83 |
| 2016-11-18 | 731.58 |
| 2016-11-21 | 738.90 |
| 2016-11-22 | 739.88 |
| 2016-11-23 | 735.99 |
| 2016-11-24 | 740.98 |
| 2016-11-25 | 741.30 |
| 2016-11-28 | 739.54 |
| 2016-11-29 | 746.29 |
| 2016-11-30 | 744.42 |
| 2016-12-01 | 743.66 |
| 2016-12-02 | 746.83 |
| 2016-12-05 | 750.07 |
| 2016-12-06 | 753.33 |
| 2016-12-07 | 759.07 |
| 2016-12-08 | 759.00 |
| 2016-12-09 | 763.15 |
| 2016-12-12 | 758.18 |
| 2016-12-13 | 769.24 |
| 2016-12-14 | 766.90 |
| 2016-12-15 | 751.95 |
| 2016-12-16 | 754.87 |
| 2016-12-19 | 755.47 |
| 2016-12-20 | 754.08 |
| 2016-12-21 | 755.48 |
| 2016-12-22 | 754.89 |
| 2016-12-23 | 753.94 |
| 2016-12-26 | 753.94 |
| 2016-12-27 | 754.00 |
| 2016-12-28 | 753.80 |
| 2016-12-29 | 756.65 |
| 2016-12-30 | 767.10 |
| 2017-01-02 | 767.10 |
| 2017-01-03 | 758.61 |
| 2017-01-04 | 764.87 |
| 2017-01-05 | 781.12 |
| 2017-01-06 | 776.44 |
| 2017-01-09 | 766.69 |
| 2017-01-10 | 774.09 |
| 2017-01-11 | 766.49 |
| 2017-01-12 | 776.16 |
| 2017-01-13 | 778.71 |
| 2017-01-16 | 767.88 |
| 2017-01-17 | 784.63 |
| 2017-01-18 | 785.66 |
| 2017-01-19 | 775.83 |
| 2017-01-20 | 773.17 |
| 2017-01-23 | 782.37 |
| 2017-01-24 | 781.84 |
| 2017-01-25 | 789.13 |
| 2017-01-26 | 785.67 |
| 2017-01-27 | 786.82 |
| 2017-01-30 | 777.20 |
| 2017-01-31 | 781.96 |
| 2017-02-01 | 790.93 |
| 2017-02-02 | 785.14 |
| 2017-02-03 | 787.19 |
| 2017-02-06 | 778.48 |
| 2017-02-07 | 782.76 |
| 2017-02-08 | 792.40 |
| 2017-02-09 | 792.12 |
| 2017-02-10 | 791.66 |
| 2017-02-13 | 796.80 |
| 2017-02-14 | 795.18 |
| 2017-02-15 | 796.93 |
| 2017-02-16 | 797.36 |
| 2017-02-17 | 791.78 |
| 2017-02-20 | 797.09 |
| 2017-02-21 | 795.98 |
| 2017-02-22 | 793.28 |
| 2017-02-23 | 797.31 |
| 2017-02-24 | 790.87 |
| 2017-02-27 | 790.57 |
| 2017-02-28 | 794.30 |
| 2017-03-01 | 800.10 |
| 2017-03-02 | 794.04 |
| 2017-03-03 | 790.06 |
| 2017-03-06 | 789.21 |
| 2017-03-07 | 785.24 |
| 2017-03-08 | 784.80 |
| 2017-03-09 | 783.00 |
| 2017-03-10 | 785.46 |
| 2017-03-13 | 793.39 |
| 2017-03-14 | 786.68 |
| 2017-03-15 | 792.19 |
| 2017-03-16 | 809.13 |
| 2017-03-17 | 812.54 |
| 2017-03-20 | 815.76 |
| 2017-03-21 | 816.40 |
| 2017-03-22 | 809.15 |
| 2017-03-23 | 817.89 |
| 2017-03-24 | 812.62 |
| 2017-03-27 | 811.09 |
| 2017-03-28 | 812.94 |
| 2017-03-29 | 807.92 |
| 2017-03-30 | 815.22 |
| 2017-03-31 | 813.18 |
| 2017-04-03 | 808.24 |
| 2017-04-04 | 809.78 |
| 2017-04-05 | 811.83 |
| 2017-04-06 | 815.89 |
| 2017-04-07 | 813.48 |
| 2017-04-10 | 818.60 |
| 2017-04-11 | 827.22 |
| 2017-04-12 | 825.50 |
| 2017-04-13 | 828.84 |
| 2017-04-14 | 828.84 |
| 2017-04-17 | 833.87 |
| 2017-04-18 | 831.97 |
| 2017-04-19 | 841.92 |
| 2017-04-20 | 843.03 |
| 2017-04-21 | 837.01 |
| 2017-04-24 | 852.66 |
| 2017-04-25 | 854.99 |
| 2017-04-26 | 858.79 |
| 2017-04-27 | 859.33 |
| 2017-04-28 | 861.87 |
| 2017-05-01 | 861.27 |
| 2017-05-02 | 867.98 |
| 2017-05-03 | 859.49 |
| 2017-05-04 | 860.22 |
| 2017-05-05 | 870.19 |
| 2017-05-08 | 869.05 |
| 2017-05-09 | 874.13 |
| 2017-05-10 | 877.78 |
| 2017-05-11 | 870.40 |
| 2017-05-12 | 868.35 |
| 2017-05-15 | 872.60 |
| 2017-05-16 | 876.86 |
| 2017-05-17 | 875.66 |
| 2017-05-18 | 875.37 |
| 2017-05-19 | 881.28 |
| 2017-05-22 | 884.48 |
| 2017-05-23 | 881.60 |
| 2017-05-24 | 883.01 |
| 2017-05-25 | 883.54 |
| 2017-05-26 | 872.80 |
| 2017-05-29 | 876.31 |
| 2017-05-30 | 878.04 |
| 2017-05-31 | 880.91 |
| 2017-06-01 | 882.55 |
| 2017-06-02 | 879.12 |
| 2017-06-05 | 877.09 |
| 2017-06-06 | 866.43 |
| 2017-06-07 | 871.97 |
| 2017-06-08 | 873.94 |
| 2017-06-09 | 861.93 |
| 2017-06-12 | 854.40 |
| 2017-06-13 | 860.77 |
| 2017-06-14 | 866.57 |
| 2017-06-15 | 849.13 |
| 2017-06-16 | 859.17 |
| 2017-06-19 | 860.88 |
| 2017-06-20 | 843.74 |
| 2017-06-21 | 844.33 |
| 2017-06-22 | 841.40 |
| 2017-06-23 | 846.79 |
| 2017-06-26 | 846.97 |
| 2017-06-27 | 845.39 |
| 2017-06-28 | 857.77 |
| 2017-06-29 | 855.61 |
| 2017-06-30 | 854.06 |
| 2017-07-03 | 853.39 |
| 2017-07-04 | 853.34 |
| 2017-07-05 | 858.79 |
| 2017-07-06 | 857.94 |
| 2017-07-07 | 854.57 |
| 2017-07-10 | 856.25 |
| 2017-07-11 | 848.75 |
| 2017-07-12 | 856.16 |
| 2017-07-13 | 867.25 |
| 2017-07-14 | 873.70 |
| 2017-07-17 | 876.15 |
| 2017-07-18 | 876.09 |
| 2017-07-19 | 882.27 |
| 2017-07-20 | 880.42 |
| 2017-07-21 | 877.57 |
| 2017-07-24 | 872.42 |
| 2017-07-25 | 878.59 |
| 2017-07-26 | 885.84 |
| 2017-07-27 | 893.87 |
| 2017-07-28 | 889.13 |
| 2017-07-31 | 895.13 |
| 2017-08-01 | 905.49 |
| 2017-08-02 | 905.16 |
| 2017-08-03 | 905.86 |
| 2017-08-04 | 900.09 |
| 2017-08-07 | 902.90 |
| 2017-08-08 | 897.92 |
| 2017-08-09 | 895.14 |
| 2017-08-10 | 887.94 |
| 2017-08-11 | 879.57 |
| 2017-08-14 | 887.11 |
| 2017-08-15 | 880.18 |
| 2017-08-16 | 889.69 |
| 2017-08-17 | 886.99 |
| 2017-08-18 | 877.87 |
| 2017-08-21 | 882.42 |
| 2017-08-22 | 884.32 |
| 2017-08-23 | 882.14 |
| 2017-08-24 | 880.93 |
| 2017-08-25 | 884.36 |
| 2017-08-28 | 887.83 |
| 2017-08-29 | 882.68 |
| 2017-08-30 | 885.79 |
| 2017-08-31 | 889.72 |
| 2017-09-01 | 897.46 |
| 2017-09-04 | 891.21 |
| 2017-09-05 | 894.25 |
| 2017-09-06 | 890.91 |
| 2017-09-07 | 897.44 |
| 2017-09-08 | 899.27 |
| 2017-09-11 | 904.90 |
| 2017-09-12 | 909.55 |
| 2017-09-13 | 903.20 |
| 2017-09-14 | 901.88 |
| 2017-09-15 | 910.99 |
| 2017-09-18 | 910.18 |
| 2017-09-19 | 914.16 |
| 2017-09-20 | 919.51 |
| 2017-09-21 | 912.99 |
| 2017-09-22 | 917.33 |
| 2017-09-25 | 911.68 |
| 2017-09-26 | 904.97 |
| 2017-09-27 | 906.58 |
| 2017-09-28 | 915.68 |
| 2017-09-29 | 921.95 |
| 2017-10-02 | 922.32 |
| 2017-10-03 | 925.63 |
| 2017-10-04 | 927.06 |
| 2017-10-05 | 920.48 |
| 2017-10-06 | 917.91 |
| 2017-10-09 | 920.45 |
| 2017-10-10 | 929.76 |
| 2017-10-11 | 930.65 |
| 2017-10-12 | 935.25 |
| 2017-10-13 | 945.78 |
| 2017-10-16 | 941.00 |
| 2017-10-17 | 928.80 |
| 2017-10-18 | 936.17 |
| 2017-10-19 | 931.64 |
| 2017-10-20 | 933.38 |
| 2017-10-23 | 934.81 |
| 2017-10-24 | 929.22 |
| 2017-10-25 | 935.92 |
| 2017-10-26 | 936.57 |
| 2017-10-27 | 927.64 |
| 2017-10-30 | 932.78 |
| 2017-10-31 | 939.78 |
| 2017-11-01 | 939.24 |
| 2017-11-02 | 930.16 |
| 2017-11-03 | 934.00 |
| 2017-11-06 | 938.85 |
| 2017-11-07 | 933.26 |
| 2017-11-08 | 927.22 |
| 2017-11-09 | 916.29 |
| 2017-11-10 | 921.44 |
| 2017-11-13 | 904.39 |
| 2017-11-14 | 906.39 |
| 2017-11-15 | 901.99 |
| 2017-11-16 | 911.56 |
| 2017-11-17 | 911.95 |
| 2017-11-20 | 918.91 |
| 2017-11-21 | 917.67 |
| 2017-11-22 | 921.54 |
| 2017-11-23 | 922.32 |
| 2017-11-24 | 922.14 |
| 2017-11-27 | 920.79 |
| 2017-11-28 | 918.69 |
| 2017-11-29 | 930.25 |
| 2017-11-30 | 934.20 |
| 2017-12-01 | 924.47 |
| 2017-12-04 | 928.38 |
| 2017-12-05 | 924.68 |
| 2017-12-06 | 919.92 |
| 2017-12-07 | 918.89 |
| 2017-12-08 | 926.35 |
| 2017-12-11 | 926.74 |
| 2017-12-12 | 924.10 |
| 2017-12-13 | 927.34 |
| 2017-12-14 | 928.38 |
| 2017-12-15 | 923.59 |
| 2017-12-18 | 941.29 |
| 2017-12-19 | 939.67 |
| 2017-12-20 | 942.13 |
| 2017-12-21 | 944.11 |
| 2017-12-22 | 946.20 |
| 2017-12-25 | 946.20 |
| 2017-12-26 | 946.16 |
| 2017-12-27 | 956.60 |
| 2017-12-28 | 959.32 |
| 2017-12-29 | 971.38 |
| 2018-01-01 | 971.38 |
| 2018-01-02 | 973.96 |
| 2018-01-03 | 973.53 |
| 2018-01-04 | 979.65 |
| 2018-01-05 | 986.92 |
| 2018-01-08 | 986.22 |
| 2018-01-09 | 985.90 |
| 2018-01-10 | 982.81 |
| 2018-01-11 | 983.29 |
| 2018-01-12 | 1006.87 |
| 2018-01-15 | 1013.97 |
| 2018-01-16 | 1013.82 |
| 2018-01-17 | 1015.30 |
| 2018-01-18 | 1017.21 |
| 2018-01-19 | 1017.62 |
| 2018-01-22 | 1026.87 |
| 2018-01-23 | 1031.93 |
| 2018-01-24 | 1041.20 |
| 2018-01-25 | 1040.35 |
| 2018-01-26 | 1038.35 |
| 2018-01-29 | 1030.49 |
| 2018-01-30 | 1023.10 |
| 2018-01-31 | 1024.59 |
| 2018-02-01 | 1028.59 |
| 2018-02-02 | 1006.38 |
| 2018-02-05 | 987.96 |
| 2018-02-06 | 957.77 |
| 2018-02-07 | 975.85 |
| 2018-02-08 | 961.56 |
| 2018-02-09 | 940.00 |
| 2018-02-12 | 951.29 |
| 2018-02-13 | 959.12 |
| 2018-02-14 | 973.79 |
| 2018-02-15 | 988.75 |
| 2018-02-16 | 996.09 |
| 2018-02-19 | 989.09 |
| 2018-02-20 | 998.90 |
| 2018-02-21 | 1002.95 |
| 2018-02-22 | 998.65 |
| 2018-02-23 | 1000.07 |
| 2018-02-26 | 1002.92 |
| 2018-02-27 | 1001.99 |
| 2018-02-28 | 985.70 |
| 2018-03-01 | 969.28 |
| 2018-03-02 | 961.33 |
| 2018-03-05 | 974.95 |
| 2018-03-06 | 982.21 |
| 2018-03-07 | 987.16 |
| 2018-03-08 | 988.05 |
| 2018-03-09 | 998.82 |
| 2018-03-12 | 1001.45 |
| 2018-03-13 | 999.66 |
| 2018-03-14 | 995.96 |
| 2018-03-15 | 999.42 |
| 2018-03-16 | 990.84 |
| 2018-03-19 | 991.36 |
| 2018-03-20 | 995.26 |
| 2018-03-21 | 994.81 |
| 2018-03-22 | 979.69 |
| 2018-03-23 | 978.83 |
| 2018-03-26 | 978.77 |
| 2018-03-27 | 984.84 |
| 2018-03-28 | 976.39 |
| 2018-03-29 | 979.10 |
| 2018-03-30 | 979.10 |
| 2018-04-02 | 980.85 |
| 2018-04-03 | 973.61 |
| 2018-04-04 | 969.54 |
| 2018-04-05 | 986.93 |
| 2018-04-06 | 990.93 |
| 2018-04-09 | 988.73 |
| 2018-04-10 | 1005.33 |
| 2018-04-11 | 1005.71 |
| 2018-04-12 | 1012.33 |
| 2018-04-13 | 1015.21 |
| 2018-04-16 | 1014.16 |
| 2018-04-17 | 1022.70 |
| 2018-04-18 | 1030.45 |
| 2018-04-19 | 1034.58 |
| 2018-04-20 | 1023.61 |
| 2018-04-23 | 1021.00 |
| 2018-04-24 | 1018.67 |
| 2018-04-25 | 1007.40 |
| 2018-04-26 | 1017.53 |
| 2018-04-27 | 1016.75 |
| 2018-04-30 | 1017.28 |
| 2018-05-01 | 1006.85 |
| 2018-05-02 | 1014.99 |
| 2018-05-03 | 1008.07 |
| 2018-05-04 | 1010.91 |
| 2018-05-07 | 1014.76 |
| 2018-05-08 | 1017.43 |
| 2018-05-09 | 1031.36 |
| 2018-05-10 | 1030.79 |
| 2018-05-11 | 1043.97 |
| 2018-05-14 | 1041.15 |
| 2018-05-15 | 1030.77 |
| 2018-05-16 | 1033.66 |
| 2018-05-17 | 1053.47 |
| 2018-05-18 | 1048.65 |
| 2018-05-21 | 1057.48 |
| 2018-05-22 | 1064.84 |
| 2018-05-23 | 1043.54 |
| 2018-05-24 | 1043.64 |
| 2018-05-25 | 1045.89 |
| 2018-05-28 | 1044.79 |
| 2018-05-29 | 1025.42 |
| 2018-05-30 | 1031.00 |
| 2018-05-31 | 1036.74 |
| 2018-06-01 | 1043.40 |
| 2018-06-04 | 1049.28 |
| 2018-06-05 | 1047.63 |
| 2018-06-06 | 1066.13 |
| 2018-06-07 | 1065.26 |
| 2018-06-08 | 1059.20 |
| 2018-06-11 | 1073.27 |
| 2018-06-12 | 1063.80 |
| 2018-06-13 | 1067.20 |
| 2018-06-14 | 1068.57 |
| 2018-06-15 | 1043.09 |
| 2018-06-18 | 1036.64 |
| 2018-06-19 | 1017.96 |
| 2018-06-20 | 1023.90 |
| 2018-06-21 | 1020.06 |
| 2018-06-22 | 1033.64 |
| 2018-06-25 | 1016.45 |
| 2018-06-26 | 1008.79 |
| 2018-06-27 | 1011.13 |
| 2018-06-28 | 996.43 |
| 2018-06-29 | 1011.55 |
| 2018-07-02 | 989.28 |
| 2018-07-03 | 997.40 |
| 2018-07-04 | 997.42 |
| 2018-07-05 | 1002.35 |
| 2018-07-06 | 1006.98 |
| 2018-07-09 | 1015.26 |
| 2018-07-10 | 1021.87 |
| 2018-07-11 | 1003.91 |
| 2018-07-12 | 1005.84 |
| 2018-07-13 | 1006.15 |
| 2018-07-16 | 1002.87 |
| 2018-07-17 | 1003.01 |
| 2018-07-18 | 999.35 |
| 2018-07-19 | 991.51 |
| 2018-07-20 | 999.25 |
| 2018-07-23 | 993.78 |
| 2018-07-24 | 1003.21 |
| 2018-07-25 | 1000.43 |
| 2018-07-26 | 1000.80 |
| 2018-07-27 | 1002.67 |
| 2018-07-30 | 1000.65 |
| 2018-07-31 | 1002.44 |
| 2018-08-01 | 992.42 |
| 2018-08-02 | 977.07 |
| 2018-08-03 | 985.72 |
| 2018-08-06 | 978.50 |
| 2018-08-07 | 983.61 |
| 2018-08-08 | 984.13 |
| 2018-08-09 | 985.54 |
| 2018-08-10 | 968.37 |
| 2018-08-13 | 965.63 |
| 2018-08-14 | 959.65 |
| 2018-08-15 | 937.68 |
| 2018-08-16 | 951.87 |
| 2018-08-17 | 953.04 |
| 2018-08-20 | 959.81 |
| 2018-08-21 | 969.67 |
| 2018-08-22 | 970.85 |
| 2018-08-23 | 966.94 |
| 2018-08-24 | 968.80 |
| 2018-08-27 | 971.17 |
| 2018-08-28 | 980.61 |
| 2018-08-29 | 982.71 |
| 2018-08-30 | 979.62 |
| 2018-08-31 | 971.16 |
| 2018-09-03 | 967.98 |
| 2018-09-04 | 952.47 |
| 2018-09-05 | 954.70 |
| 2018-09-06 | 949.74 |
| 2018-09-07 | 944.58 |
| 2018-09-10 | 953.33 |
| 2018-09-11 | 953.80 |
| 2018-09-12 | 961.29 |
| 2018-09-13 | 958.53 |
| 2018-09-14 | 962.35 |
| 2018-09-17 | 969.25 |
| 2018-09-18 | 969.90 |
| 2018-09-19 | 972.72 |
| 2018-09-20 | 984.09 |
| 2018-09-21 | 977.91 |
| 2018-09-24 | 977.89 |
| 2018-09-25 | 982.35 |
| 2018-09-26 | 984.74 |
| 2018-09-27 | 980.42 |
| 2018-09-28 | 972.77 |
| 2018-10-01 | 969.48 |
| 2018-10-02 | 957.72 |
| 2018-10-03 | 962.46 |
| 2018-10-04 | 950.51 |
| 2018-10-05 | 942.45 |
| 2018-10-08 | 928.30 |
| 2018-10-09 | 930.48 |
| 2018-10-10 | 919.02 |
| 2018-10-11 | 902.97 |
| 2018-10-12 | 907.20 |
| 2018-10-15 | 903.70 |
| 2018-10-16 | 922.47 |
| 2018-10-17 | 911.67 |
| 2018-10-18 | 903.79 |
| 2018-10-19 | 892.58 |
| 2018-10-22 | 888.10 |
| 2018-10-23 | 875.47 |
| 2018-10-24 | 875.07 |
| 2018-10-25 | 878.06 |
| 2018-10-26 | 867.35 |
| 2018-10-29 | 877.25 |
| 2018-10-30 | 877.27 |
| 2018-10-31 | 892.53 |
| 2018-11-01 | 916.36 |
| 2018-11-02 | 919.20 |
| 2018-11-05 | 915.66 |
| 2018-11-06 | 914.64 |
| 2018-11-07 | 926.31 |
| 2018-11-08 | 932.47 |
| 2018-11-09 | 917.09 |
| 2018-11-12 | 891.43 |
| 2018-11-13 | 905.04 |
| 2018-11-14 | 902.56 |
| 2018-11-15 | 875.37 |
| 2018-11-16 | 876.97 |
| 2018-11-19 | 875.23 |
| 2018-11-20 | 862.73 |
| 2018-11-21 | 874.88 |
| 2018-11-22 | 874.97 |
| 2018-11-23 | 872.49 |
| 2018-11-26 | 881.41 |
| 2018-11-27 | 870.84 |
| 2018-11-28 | 868.33 |
| 2018-11-29 | 871.03 |
| 2018-11-30 | 857.74 |
| 2018-12-03 | 866.08 |
| 2018-12-04 | 854.95 |
| 2018-12-05 | 852.51 |
| 2018-12-06 | 829.96 |
| 2018-12-07 | 835.94 |
| 2018-12-10 | 805.31 |
| 2018-12-11 | 818.80 |
| 2018-12-12 | 839.56 |
| 2018-12-13 | 833.26 |
| 2018-12-14 | 821.13 |
| 2018-12-17 | 811.20 |
| 2018-12-18 | 811.54 |
| 2018-12-19 | 818.87 |
| 2018-12-20 | 810.78 |
| 2018-12-21 | 816.71 |
| 2018-12-24 | 813.41 |
| 2018-12-25 | 813.41 |
| 2018-12-26 | 810.53 |
| 2018-12-27 | 797.46 |
| 2018-12-28 | 818.05 |
| 2018-12-31 | 822.64 |
| 2019-01-01 | 822.64 |
| 2019-01-02 | 814.37 |
| 2019-01-03 | 806.35 |
| 2019-01-04 | 834.73 |
| 2019-01-07 | 844.43 |
| 2019-01-08 | 852.86 |
| 2019-01-09 | 866.37 |
| 2019-01-10 | 868.81 |
| 2019-01-11 | 876.33 |
| 2019-01-14 | 875.76 |
| 2019-01-15 | 871.61 |
| 2019-01-16 | 876.97 |
| 2019-01-17 | 878.71 |
| 2019-01-18 | 893.74 |
| 2019-01-21 | 891.86 |
| 2019-01-22 | 891.35 |
| 2019-01-23 | 894.65 |
| 2019-01-24 | 894.23 |
| 2019-01-25 | 903.86 |
| 2019-01-28 | 897.72 |
| 2019-01-29 | 906.94 |
| 2019-01-30 | 912.97 |
| 2019-01-31 | 917.53 |
| 2019-02-01 | 921.82 |
| 2019-02-04 | 923.00 |
| 2019-02-05 | 924.46 |
| 2019-02-06 | 927.84 |
| 2019-02-07 | 919.82 |
| 2019-02-08 | 913.71 |
| 2019-02-11 | 915.15 |
| 2019-02-12 | 912.75 |
| 2019-02-13 | 921.64 |
| 2019-02-14 | 914.66 |
| 2019-02-15 | 923.31 |
| 2019-02-18 | 929.05 |
| 2019-02-19 | 937.16 |
| 2019-02-20 | 945.35 |
| 2019-02-21 | 942.13 |
| 2019-02-22 | 946.05 |
| 2019-02-25 | 945.00 |
| 2019-02-26 | 956.57 |
| 2019-02-27 | 955.38 |
| 2019-02-28 | 953.42 |
| 2019-03-01 | 956.14 |
| 2019-03-04 | 952.67 |
| 2019-03-05 | 952.49 |
| 2019-03-06 | 956.17 |
| 2019-03-07 | 945.09 |
| 2019-03-08 | 931.89 |
| 2019-03-11 | 938.62 |
| 2019-03-12 | 942.14 |
| 2019-03-13 | 953.18 |
| 2019-03-14 | 961.00 |
| 2019-03-15 | 967.10 |
#2019-03-18| 968.46
#2019-03-19| 976.00
#2019-03-20| 959.24
#2019-03-21| 954.95
#2019-03-22| 951.00
#2019-03-25| 945.75
#2019-03-26| 949.07
#2019-03-27| 949.24
#2019-03-28| 943.41
#2019-03-29| 947.19
#2019-04-01| 961.98
#2019-04-02| 960.07
#2019-04-03| 980.16
#2019-04-04| 972.43
#2019-04-05| 969.69
#2019-04-08| 971.67
#2019-04-09| 966.64
#2019-04-10| 972.12
#2019-04-11| 977.51
#2019-04-12| 982.70
#2019-04-15| 984.60
#2019-04-16| 986.62
#2019-04-17| 982.34
#2019-04-18| 979.64
#2019-04-19| 979.64
#2019-04-22| 977.23
#2019-04-23| 977.19
#2019-04-24| 975.74
#2019-04-25| 965.40
#2019-04-26| 968.32
#2019-04-29| 968.51
#2019-04-30| 971.45
#2019-05-01| 973.49
#2019-05-02| 962.19
#2019-05-03| 970.65
#2019-05-06| 968.65
#2019-05-07| 955.08
#2019-05-08| 949.56
#2019-05-09| 943.08
#2019-05-10| 944.50
#2019-05-13| 932.62
#2019-05-14| 939.57
#2019-05-15| 940.65
#2019-05-16| 944.27
#2019-05-17| 938.87
#2019-05-20| 930.06
#2019-05-21| 937.60
#2019-05-22| 923.28
#2019-05-23| 909.03
#2019-05-24| 919.47
#2019-05-27| 918.56
#2019-05-28| 917.48
#2019-05-29| 900.77
#2019-05-30| 904.46
#2019-05-31| 898.85
#2019-06-03| 901.92
#2019-06-04| 910.34
#2019-06-05| 920.86
#2019-06-06| 921.53
#2019-06-07| 935.03
#2019-06-10| 934.93
#2019-06-11| 941.81
#2019-06-12| 940.23
#2019-06-13| 937.41
#2019-06-14| 928.83
#2019-06-17| 927.70
#2019-06-18| 936.68
#2019-06-19| 935.45
#2019-06-20| 943.16
#2019-06-21| 942.77
#2019-06-24| 948.10
#2019-06-25| 949.06
#2019-06-26| 945.72
#2019-06-27| 944.45
#2019-06-28| 956.39
#2019-07-01| 959.09
#2019-07-02| 960.11
#2019-07-03| 966.64
#2019-07-04| 965.32
#2019-07-05| 948.70
#2019-07-08| 948.39
#2019-07-09| 940.46
#2019-07-10| 940.87
#2019-07-11| 944.10
#2019-07-12| 950.73
#2019-07-15| 951.23
#2019-07-16| 950.61
#2019-07-17| 950.01
#2019-07-18| 948.23
#2019-07-19| 952.88
#2019-07-22| 954.59
#2019-07-23| 954.85
#2019-07-24| 962.10
#2019-07-25| 956.74
#2019-07-26| 954.71
#2019-07-29| 952.24
#2019-07-30| 937.91
#2019-07-31| 937.87
#2019-08-01| 928.90
#2019-08-02| 904.22
#2019-08-05| 881.29
#2019-08-06| 882.09
#2019-08-07| 886.07
#2019-08-08| 897.70
#2019-08-09| 889.02
#2019-08-12| 885.36
#2019-08-13| 884.32
#2019-08-14| 870.07
#2019-08-15| 861.76
#2019-08-16| 873.57
#2019-08-19| 882.21
#2019-08-20| 875.84
#2019-08-21| 887.38
#2019-08-22| 890.84
#2019-08-23| 889.58
#2019-08-26| 885.82
#2019-08-27| 893.14
#2019-08-28| 883.19
#2019-08-29| 891.54
#2019-08-30| 894.53
#2019-09-02| 891.72
#2019-09-03| 890.20
#2019-09-04| 903.94
#2019-09-05| 922.01
#2019-09-06| 924.93
#2019-09-09| 920.13
#2019-09-10| 924.86
#2019-09-11| 940.59
#2019-09-12| 940.91
#2019-09-13| 964.67
#2019-09-16| 953.19
#2019-09-17| 956.29
#2019-09-18| 956.28
#2019-09-19| 959.36
#2019-09-20| 961.51
#2019-09-23| 951.34
#2019-09-24| 950.22
#2019-09-25| 937.82
#2019-09-26| 939.35
#2019-09-27| 947.71
#2019-09-30| 948.74
#2019-10-01| 936.89
#2019-10-02| 915.21
#2019-10-03| 915.89
#2019-10-04| 917.89
#2019-10-07| 921.11
#2019-10-08| 902.19
#2019-10-09| 901.13
#2019-10-10| 912.83
#2019-10-11| 974.71
#2019-10-14| 962.62
#2019-10-15| 985.95
#2019-10-16| 980.09
#2019-10-17| 984.45
#2019-10-18| 987.49
#2019-10-21| 999.14
#2019-10-22| 992.81
#2019-10-23| 990.50
#2019-10-24| 992.93
#2019-10-25| 992.78
#2019-10-28|1002.12
#2019-10-29|1003.11
#2019-10-30| 999.45
#2019-10-31| 999.16
#2019-11-01|1009.37
#2019-11-04|1013.61
#2019-11-05|1013.38
#2019-11-06|1012.52
#2019-11-07|1014.54
#2019-11-08|1006.11
#2019-11-11|1012.53
#2019-11-12|1013.94
#2019-11-13|1009.75
#2019-11-14|1004.33
#2019-11-15|1013.91
#2019-11-18|1021.30
#2019-11-19|1025.08
#2019-11-20|1016.21
#2019-11-21|1010.84
#2019-11-22|1016.38
#2019-11-25|1038.60
#2019-11-26|1036.97
#2019-11-27|1046.48
#2019-11-28|1047.69
#2019-11-29|1038.79
#2019-12-02|1027.30
#2019-12-03|1020.76
#2019-12-04|1037.07
#2019-12-05|1035.85
#2019-12-06|1046.84
#2019-12-09|1045.85
#2019-12-10|1038.31
#2019-12-11|1035.01
#2019-12-12|1038.21
#2019-12-13|1093.66
#2019-12-16|1115.38
#2019-12-17|1094.57
#2019-12-18|1089.06
#2019-12-19|1084.83
#2019-12-20|1086.61
#2019-12-23|1083.46
#2019-12-24|1091.52
#2019-12-25|1091.52
#2019-12-26|1094.59
#2019-12-27|1106.98
#2019-12-30|1102.18
#2019-12-31|1108.55
#2020-01-01|1108.55
#2020-01-02|1114.22
#2020-01-03|1097.63
#2020-01-06|1095.11
#2020-01-07|1095.99
#2020-01-08|1092.91
#2020-01-09|1094.09
#2020-01-10|1093.66
#2020-01-13|1095.31
#2020-01-14|1100.92
#2020-01-15|1097.52
#2020-01-16|1098.98
#2020-01-17|1108.93
#2020-01-20|1101.74
#2020-01-21|1101.62
#2020-01-22|1109.43
#2020-01-23|1094.58
#2020-01-24|1101.04
#2020-01-27|1070.12
#2020-01-28|1070.55
#2020-01-29|1073.76
#2020-01-30|1067.69
#2020-01-31|1064.70
#2020-02-03|1058.26
#2020-02-04|1078.79
#2020-02-05|1084.06
#2020-02-06|1079.12
#2020-02-07|1071.38
#2020-02-10|1069.92
#2020-02-11|1085.83
#2020-02-12|1099.54
#2020-02-13|1095.99
#2020-02-14|1092.36
#2020-02-17|1093.14
#2020-02-18|1085.31
#2020-02-19|1091.91
#2020-02-20|1083.31
#2020-02-21|1086.84
#2020-02-24|1037.45
#2020-02-25|1021.12
#2020-02-26|1008.72
#2020-02-27| 962.57
#2020-02-28| 929.73
#2020-03-02| 923.46
#2020-03-03| 944.46
#2020-03-04| 950.46
#2020-03-05| 929.54
#2020-03-06| 904.39
#2020-03-09| 841.25
#2020-03-10| 830.32
#2020-03-11| 805.16
#2020-03-12| 688.68
#2020-03-13| 683.42
#2020-03-16| 623.58
#2020-03-17| 600.45
#2020-03-18| 554.22
#2020-03-19| 542.52
#2020-03-20| 568.77
#2020-03-23| 529.02
#2020-03-24| 601.47
#2020-03-25| 631.76
#2020-03-26| 678.11
#2020-03-27| 651.45
#2020-03-30| 644.21
#2020-03-31| 661.37
#2020-04-01| 627.73
#2020-04-02| 621.26
#2020-04-03| 601.15
#2020-04-06| 641.46
#2020-04-07| 678.81
#2020-04-08| 694.90
#2020-04-09| 727.40
#2020-04-10| 727.40
#2020-04-13| 729.39
#2020-04-14| 718.94
#2020-04-15| 679.76
#2020-04-16| 679.55
#2020-04-17| 711.65
#2020-04-20| 704.62
#2020-04-21| 672.67
#2020-04-22| 690.20
#2020-04-23| 708.59
#2020-04-24| 701.12
#2020-04-27| 714.51
#2020-04-28| 735.57
#2020-04-29| 766.11
#2020-04-30| 750.33
#2020-05-01| 730.72
#2020-05-04| 715.20
#2020-05-05| 722.84
#2020-05-06| 716.88
#2020-05-07| 732.51
#2020-05-08| 742.21
#2020-05-11| 732.88
#2020-05-12| 729.17
#2020-05-13| 707.80
#2020-05-14| 690.82
#2020-05-15| 696.11
#2020-05-18| 731.86
#2020-05-19| 737.25
#2020-05-20| 741.56
#2020-05-21| 736.89
#2020-05-22| 736.22
#2020-05-25| 736.68
#2020-05-26| 776.88
#2020-05-27| 777.81
#2020-05-28| 799.97
#2020-05-29| 784.44
#2020-06-01| 808.91
#2020-06-02| 825.32
#2020-06-03| 850.82
#2020-06-04| 847.61
#2020-06-05| 882.35
#2020-06-08| 880.08
#2020-06-09| 857.56
#2020-06-10| 851.88
#2020-06-11| 805.23
#2020-06-12| 809.84
#2020-06-15| 805.73
#2020-06-16| 826.87
#2020-06-17| 829.79
#2020-06-18| 819.20
#2020-06-19| 823.04
#2020-06-22| 824.67
#2020-06-23| 838.38
#2020-06-24| 805.45
#2020-06-25| 802.19
#2020-06-26| 795.43
#2020-06-29| 799.06
#2020-06-30| 802.10
#2020-07-01| 804.99
#2020-07-02| 820.13
#2020-07-03| 809.37
#2020-07-06| 821.53
#2020-07-07| 815.65
#2020-07-08| 805.30
#2020-07-09| 806.75
#2020-07-10| 820.57
#2020-07-13| 825.29
#2020-07-14| 811.10
#2020-07-15| 835.54
#2020-07-16| 832.43
#2020-07-17| 829.57
#2020-07-20| 835.87
#2020-07-21| 839.86
#2020-07-22| 838.80
#2020-07-23| 838.00
#2020-07-24| 824.63
#2020-07-27| 830.11
#2020-07-28| 840.52
#2020-07-29| 839.45
#2020-07-30| 826.21
#2020-07-31| 819.70
#2020-08-03| 833.74
#2020-08-04| 837.08
#2020-08-05| 864.72
#2020-08-06| 858.23
#2020-08-07| 858.95
#2020-08-10| 863.92
#2020-08-11| 878.09
#2020-08-12| 889.09
#2020-08-13| 886.53
#2020-08-14| 875.88
#2020-08-17| 881.50
#2020-08-18| 884.42
#2020-08-19| 884.96
#2020-08-20| 869.02
#2020-08-21| 864.74
#2020-08-24| 876.28
#2020-08-25| 871.89
#2020-08-26| 885.25
#2020-08-27| 881.06
#2020-08-28| 888.07
#2020-08-31| 891.68
#2020-09-01| 882.61
#2020-09-02| 884.32
#2020-09-03| 865.91
#2020-09-04| 857.66
#2020-09-07| 873.96
#2020-09-08| 862.56
#2020-09-09| 864.29
#2020-09-10| 856.56
#2020-09-11| 851.95
#2020-09-14| 855.12
#2020-09-15| 863.69
#2020-09-16| 873.69
#2020-09-17| 867.39
#2020-09-18| 857.76
#2020-09-21| 813.46
#2020-09-22| 811.29
#2020-09-23| 825.00
#2020-09-24| 813.96
#2020-09-25| 825.65
#2020-09-28| 846.54
#2020-09-29| 847.06
#2020-09-30| 851.25
#2020-10-01| 853.87
#2020-10-02| 860.24
#2020-10-05| 872.79
#2020-10-06| 876.02
#2020-10-07| 874.23
#2020-10-08| 881.20
#2020-10-09| 892.54
#2020-10-12| 897.17
#2020-10-13| 882.78
#2020-10-14| 886.88
#2020-10-15| 863.67
#2020-10-16| 871.68
#2020-10-19| 873.33
#2020-10-20| 872.41
#2020-10-21| 873.01
#2020-10-22| 870.22
#2020-10-23| 879.70
#2020-10-26| 863.03
#2020-10-27| 851.09
#2020-10-28| 824.64
#2020-10-29| 817.61
#2020-10-30| 819.39
#2020-11-02| 826.05
#2020-11-03| 856.41
#2020-11-04| 865.18
#2020-11-05| 882.05
#2020-11-06| 888.21
#2020-11-09| 920.47
#2020-11-10| 929.31
#2020-11-11| 942.91
#2020-11-12| 935.34
#2020-11-13| 939.90
#2020-11-16| 954.32
#2020-11-17| 960.37
#2020-11-18| 970.84
#2020-11-19| 956.97
#2020-11-20| 964.69
#2020-11-23| 963.69
#2020-11-24| 980.11
#2020-11-25| 973.75
#2020-11-26| 966.09
#2020-11-27| 971.51
#2020-11-30| 963.45
#2020-12-01| 992.32
#2020-12-02| 991.65
#2020-12-03|1022.35
#2020-12-04|1018.89
#2020-12-07|1000.09
#2020-12-08|1003.63
#2020-12-09|1011.48
#2020-12-10| 993.47
#2020-12-11| 978.73
#2020-12-14| 999.23
#2020-12-15|1011.46
#2020-12-16|1031.82
#2020-12-17|1043.31
#2020-12-18|1027.72
#2020-12-21| 998.07
#2020-12-22|1008.15
#2020-12-23|1042.36
#2020-12-24|1049.57
#2020-12-25|1049.57
#2020-12-28|1043.03
#2020-12-29|1059.68
#2020-12-30|1062.00
#2020-12-31|1052.66
#2021-01-01|1052.66
#2021-01-04|1059.95
#2021-01-05|1069.42
#2021-01-06|1096.40
#2021-01-07|1099.02
#2021-01-08|1108.25
#2021-01-11|1088.17
#2021-01-12|1091.26
#2021-01-13|1089.14
#2021-01-14|1099.23
#2021-01-15|1077.44
#2021-01-18|1076.71
#2021-01-19|1068.97
#2021-01-20|1082.10
#2021-01-21|1089.97
#2021-01-22|1077.79
#2021-01-25|1064.67
#2021-01-26|1070.66
#2021-01-27|1050.25
#2021-01-28|1056.64
#2021-01-29|1040.77
#2021-02-01|1053.63
#2021-02-02|1060.03
#2021-02-03|1063.90
#2021-02-04|1067.71
#2021-02-05|1074.71
#2021-02-08|1080.50
#2021-02-09|1085.14
#2021-02-10|1089.74
#2021-02-11|1093.42
#2021-02-12|1100.94
#2021-02-15|1135.84
#2021-02-16|1136.24
#2021-02-17|1120.42
#2021-02-18|1118.49
#2021-02-19|1136.60
#2021-02-22|1137.92
#2021-02-23|1143.37
#2021-02-24|1148.69
#2021-02-25|1146.82
#2021-02-26|1109.97
#2021-03-01|1128.99
#2021-03-02|1131.77
#2021-03-03|1150.49
#2021-03-04|1137.38
#2021-03-05|1116.92
#2021-03-08|1134.29
#2021-03-09|1150.39
#2021-03-10|1152.22
#2021-03-11|1164.21
#2021-03-12|1162.78
#2021-03-15|1158.86
#2021-03-16|1175.82
#2021-03-17|1164.79
#2021-03-18|1178.46
#2021-03-19|1160.27
#2021-03-22|1162.02
#2021-03-23|1152.66
#2021-03-24|1150.12
#2021-03-25|1146.05
#2021-03-26|1167.06
#2021-03-29|1157.25
#2021-03-30|1165.78
#2021-03-31|1163.22
#2021-04-01|1175.17
#2021-04-02|1175.17
#2021-04-05|1181.33
#2021-04-06|1192.15
#2021-04-07|1196.68
#2021-04-08|1196.53
#2021-04-09|1195.07
#2021-04-12|1188.78
#2021-04-13|1194.35
#2021-04-14|1201.57
#2021-04-15|1213.87
#2021-04-16|1225.95
#2021-04-19|1238.13
#2021-04-20|1208.24
#2021-04-21|1208.05
#2021-04-22|1210.29
#2021-04-23|1214.76
#2021-04-26|1231.44
#2021-04-27|1227.52
#2021-04-28|1226.82
#2021-04-29|1228.63
#2021-04-30|1219.93
#2021-05-03|1227.16
#2021-05-04|1211.75
#2021-05-05|1236.06
#2021-05-06|1240.84
#2021-05-07|1260.11
#2021-05-10|1277.46
#2021-05-11|1248.99
#2021-05-12|1250.02
#2021-05-13|1237.67
#2021-05-14|1255.90
#2021-05-17|1254.70
#2021-05-18|1265.73
#2021-05-19|1245.42
#2021-05-20|1259.23
#2021-05-21|1258.01
#2021-05-24|1262.77
#2021-05-25|1260.07
#2021-05-26|1263.41
#2021-05-27|1275.74
#2021-05-28|1272.58
#2021-05-31|1275.86
#2021-06-01|1287.97
#2021-06-02|1287.74
#2021-06-03|1274.41
#2021-06-04|1280.31
#2021-06-07|1283.71
#2021-06-08|1285.66
#2021-06-09|1268.44
#2021-06-10|1267.23
#2021-06-11|1274.55
#2021-06-14|1273.91
#2021-06-15|1270.78
#2021-06-16|1274.16
#2021-06-17|1254.77
#2021-06-18|1216.08
#2021-06-21|1246.64
#2021-06-22|1253.99
#2021-06-23|1253.52
#2021-06-24|1250.89
#2021-06-25|1257.14
#2021-06-28|1243.23
#2021-06-29|1243.65
#2021-06-30|1231.40
#2021-07-01|1243.27
#2021-07-02|1245.61
#2021-07-05|1264.74
#2021-07-06|1247.48
#2021-07-07|1254.86
#2021-07-08|1227.05
#2021-07-09|1254.64
#2021-07-12|1259.11
#2021-07-13|1252.81
#2021-07-14|1248.25
#2021-07-15|1235.38
#2021-07-16|1225.69
#2021-07-19|1186.27
#2021-07-20|1188.22
#2021-07-21|1217.15
#2021-07-22|1232.38
#2021-07-23|1241.98
#2021-07-26|1247.59
#2021-07-27|1247.14
#2021-07-28|1252.69
#2021-07-29|1262.98
#2021-07-30|1249.14
#2021-08-02|1258.02
#2021-08-03|1261.26
#2021-08-04|1268.22
#2021-08-05|1272.97
#2021-08-06|1265.17
#2021-08-09|1264.72
#2021-08-10|1270.49
#2021-08-11|1283.64
#2021-08-12|1279.70
#2021-08-13|1286.07
#2021-08-16|1280.62
#2021-08-17|1264.81
#2021-08-18|1269.64
#2021-08-19|1246.15
#2021-08-20|1251.47
#2021-08-23|1266.45
#2021-08-24|1267.13
#2021-08-25|1272.41
#2021-08-26|1267.62
#2021-08-27|1273.85
#2021-08-30|1275.14
#2021-08-31|1274.53
#2021-09-01|1282.08
#2021-09-02|1283.24
#2021-09-03|1284.35
#2021-09-06|1285.37
#2021-09-07|1273.40
#2021-09-08|1258.12
#2021-09-09|1264.27
#2021-09-10|1265.20
#2021-09-13|1268.08
#2021-09-14|1264.98
#2021-09-15|1254.37
#2021-09-16|1256.90
#2021-09-17|1243.98
#2021-09-20|1218.33
#2021-09-21|1229.98
#2021-09-22|1247.27
#2021-09-23|1255.79
#2021-09-24|1238.08
#2021-09-27|1234.41
#2021-09-28|1202.41
#2021-09-29|1196.25
#2021-09-30|1198.44
#2021-10-01|1194.61
#2021-10-04|1189.83
#2021-10-05|1201.51
#2021-10-06|1179.78
#2021-10-07|1196.17
#2021-10-08|1196.35
#2021-10-11|1196.03
#2021-10-12|1195.40
#2021-10-13|1209.41
#2021-10-14|1226.64
#2021-10-15|1238.87
#2021-10-18|1232.69
#2021-10-19|1245.47
#2021-10-20|1246.41
#2021-10-21|1240.77
#2021-10-22|1239.57
#2021-10-25|1241.23
#2021-10-26|1252.64
#2021-10-27|1242.67
#2021-10-28|1251.51
#2021-10-29|1240.02
#2021-11-01|1242.81
#2021-11-02|1231.54
#2021-11-03|1233.55
#2021-11-04|1232.66
#2021-11-05|1231.76
#2021-11-08|1242.31
#2021-11-09|1232.39
#2021-11-10|1239.92
#2021-11-11|1242.02
#2021-11-12|1243.47
#2021-11-15|1244.94
#2021-11-16|1242.05
#2021-11-17|1240.84
#2021-11-18|1248.11
#2021-11-19|1243.75
#2021-11-22|1242.33
#2021-11-23|1229.41
#2021-11-24|1223.37
#2021-11-25|1227.83
#2021-11-26|1190.39
#2021-11-29|1198.18
#2021-11-30|1185.70
#2021-12-01|1213.83
#2021-12-02|1200.64
#2021-12-03|1193.21
#2021-12-06|1206.58
#2021-12-07|1226.23
#2021-12-08|1222.24
#2021-12-09|1220.59
#2021-12-10|1214.35
#2021-12-13|1205.95
#2021-12-14|1199.62
#2021-12-15|1193.12
#2021-12-16|1214.38
#2021-12-17|1212.66
#2021-12-20|1197.45
#2021-12-21|1212.00
#2021-12-22|1235.31
#2021-12-23|1246.07
#2021-12-24|1247.43
#2021-12-27|1248.03
#2021-12-28|1248.68
#2021-12-29|1269.90
#2021-12-30|1269.18
#2021-12-31|1268.44
#2022-01-03|1259.36
#2022-01-04|1285.14
#2022-01-05|1286.93
#2022-01-06|1266.39
#2022-01-07|1270.25
#2022-01-10|1252.43
#2022-01-11|1262.60
#2022-01-12|1277.42
#2022-01-13|1276.56
#2022-01-14|1254.88
#2022-01-17|1264.01
#2022-01-18|1247.00
#2022-01-19|1260.13
#2022-01-20|1263.38
#2022-01-21|1231.80
#2022-01-24|1180.34
#2022-01-25|1194.49
#2022-01-26|1208.88
#2022-01-27|1205.04
#2022-01-28|1197.83
#2022-01-31|1202.48
#2022-02-01|1225.33
#2022-02-02|1241.37
#2022-02-03|1230.52
#2022-02-04|1209.10
#2022-02-07|1213.65
#2022-02-08|1219.80
#2022-02-09|1235.85
#2022-02-10|1243.67
#2022-02-11|1233.98
#2022-02-14|1208.33
#2022-02-15|1219.43
#2022-02-16|1223.93
#2022-02-17|1216.82
#2022-02-18|1210.41
#2022-02-21|1200.83
#2022-02-22|1199.24
#2022-02-23|1190.87
#2022-02-24|1114.44
#2022-02-25|1170.88
#2022-02-28|1166.44
#2022-03-01|1131.41
#2022-03-02|1135.94
#2022-03-03|1103.19
#2022-03-04|1059.53
#2022-03-07|1047.07
#2022-03-08|1041.80
#2022-03-09|1085.73
#2022-03-10|1074.14
#2022-03-11|1083.19
#2022-03-14|1094.74
#2022-03-15|1091.36
#2022-03-16|1119.91
#2022-03-17|1134.16
#2022-03-18|1144.28
#2022-03-21|1145.82
#2022-03-22|1153.06
#2022-03-23|1141.13
#2022-03-24|1137.45
#2022-03-25|1137.96
#2022-03-28|1130.58
#2022-03-29|1148.62
#2022-03-30|1145.78
#2022-03-31|1131.17
#2022-04-01|1129.74
#2022-04-04|1135.68
#2022-04-05|1141.06
#2022-04-06|1127.68
#2022-04-07|1121.55
#2022-04-08|1129.95
#2022-04-11|1126.84
#2022-04-12|1126.12
#2022-04-13|1123.36
#2022-04-14|1127.01
#2022-04-15|1127.01
#2022-04-18|1124.68
#2022-04-19|1120.58
#2022-04-20|1132.58
#2022-04-21|1134.46
#2022-04-22|1101.24
#2022-04-25|1070.97
#2022-04-26|1055.96
#2022-04-27|1046.37
#2022-04-28|1051.51
#2022-04-29|1065.11
#2022-05-02|1062.19
#2022-05-03|1057.32
#2022-05-04|1039.69
#2022-05-05|1026.45
#2022-05-06|1002.65
#2022-05-09| 974.71
#2022-05-10| 980.20
#2022-05-11| 998.05
#2022-05-12| 977.70
#2022-05-13| 998.58
#2022-05-16|1004.78
#2022-05-17|1036.32
#2022-05-18|1018.05
#2022-05-19|1008.48
#2022-05-20|1020.12
#2022-05-23|1047.25
#2022-05-24|1029.98
#2022-05-25|1039.81
#2022-05-26|1053.87
#2022-05-27|1060.40
#2022-05-30|1070.14
#2022-05-31|1058.28
#2022-06-01|1042.93
#2022-06-02|1046.90
#2022-06-03|1045.06
#2022-06-06|1063.43
#2022-06-07|1056.18
#2022-06-08|1048.36
#2022-06-09|1028.81
#2022-06-10| 990.08
#2022-06-13| 954.22
#2022-06-14| 937.39
#2022-06-15| 958.99
#2022-06-16| 945.20
#2022-06-17| 940.31
#2022-06-20| 955.33
#2022-06-21| 958.69
#2022-06-22| 954.70
#2022-06-23| 940.48
#2022-06-24| 965.72
#2022-06-27| 974.30
#2022-06-28| 972.37
#2022-06-29| 955.89
#2022-06-30| 940.11
#2022-07-01| 925.04
#2022-07-04| 939.18
#2022-07-05| 898.95
#2022-07-06| 909.61
#2022-07-07| 933.90
#2022-07-08| 940.98
#2022-07-11| 926.90
#2022-07-12| 932.39
#2022-07-13| 929.72
#2022-07-14| 899.53
#2022-07-15| 921.26
#2022-07-18| 945.02
#2022-07-19| 958.71
#2022-07-20| 954.55
#2022-07-21| 962.96
#2022-07-22| 974.26
#2022-07-25| 977.58
#2022-07-26| 967.01
#2022-07-27| 971.28
#2022-07-28| 985.49
#2022-07-29|1001.18
#2022-08-01|1007.68
#2022-08-02| 992.79
#2022-08-03| 988.45
#2022-08-04| 993.60
#2022-08-05| 983.38
#2022-08-08| 996.52
#2022-08-09| 990.08
#2022-08-10|1019.67
#2022-08-11|1011.18
#2022-08-12|1006.03
#2022-08-15|1002.69
#2022-08-16|1006.27
#2022-08-17| 989.02
#2022-08-18| 992.28
#2022-08-19| 964.98
#2022-08-22| 954.64
#2022-08-23| 953.62
#2022-08-24| 944.24
#2022-08-25| 942.06
#2022-08-26| 931.35
#2022-08-29| 923.53
#2022-08-30| 911.94
#2022-08-31| 906.66
#2022-09-01| 877.16
#2022-09-02| 899.52
#2022-09-05| 892.43
#2022-09-06| 904.83
#2022-09-07| 891.98
#2022-09-08| 889.82
#2022-09-09| 912.33
#2022-09-12| 941.20
#2022-09-13| 911.24
#2022-09-14| 897.76
#2022-09-15| 892.89
#2022-09-16| 883.57
#2022-09-19| 881.57
#2022-09-20| 866.42
#2022-09-21| 869.23
#2022-09-22| 853.42
#2022-09-23| 804.33
#2022-09-26| 785.67
#2022-09-27| 772.24
#2022-09-28| 777.39
#2022-09-29| 776.06
#2022-09-30| 797.59
#2022-10-03| 813.19
#2022-10-04| 841.42
#2022-10-05| 817.74
#2022-10-06| 810.43
#2022-10-07| 800.15
#2022-10-10| 794.87
#2022-10-11| 789.56
#2022-10-12| 774.00
#2022-10-13| 799.80
#2022-10-14| 803.76
#2022-10-17| 832.21
#2022-10-18| 823.93
#2022-10-19| 811.89
#2022-10-20| 821.62
#2022-10-21| 809.49
#2022-10-24| 830.72
#2022-10-25| 853.46
#2022-10-26| 873.22
#2022-10-27| 873.74
#2022-10-28| 865.21
#2022-10-31| 863.57
#2022-11-01| 873.81
#2022-11-02| 870.70
#2022-11-03| 849.67
#2022-11-04| 873.03
#2022-11-07| 891.01
#2022-11-08| 903.04
#2022-11-09| 889.09
#2022-11-10| 937.09
#2022-11-11| 946.04
#2022-11-14| 946.65
#2022-11-15| 956.30
#2022-11-16| 945.88
#2022-11-17| 939.85
#2022-11-18| 964.06
#2022-11-21| 951.57
#2022-11-22| 967.17
#2022-11-23| 989.44
#2022-11-24|1001.21
#2022-11-25| 997.48
#2022-11-28| 984.55
#2022-11-29| 984.72
#2022-11-30| 977.98
#2022-12-01|1008.47
#2022-12-02|1005.75
#2022-12-05|1005.53
#2022-12-06|1001.88
#2022-12-07| 994.20
#2022-12-08| 990.67
#2022-12-09|1000.58
#2022-12-12| 987.95
#2022-12-13|1011.04
#2022-12-14|1010.92
#2022-12-15| 988.73
#2022-12-16| 967.46
#2022-12-19| 970.35
#2022-12-20| 972.08
#2022-12-21| 988.63
#2022-12-22| 977.57
#2022-12-23| 982.20
#2022-12-26| 982.20
#2022-12-27| 978.74
#2022-12-28| 984.76
#2022-12-29| 988.51
#2022-12-30| 977.89
#2023-01-02| 977.89
#2023-01-03| 989.96
#2023-01-04|1004.71
#2023-01-05| 998.71
#2023-01-06|1020.76
#2023-01-09|1034.69
#2023-01-10|1026.96
#2023-01-11|1031.20
#2023-01-12|1050.60
#2023-01-13|1062.41
#2023-01-16|1066.53
#2023-01-17|1070.16
#2023-01-18|1080.74
#2023-01-19|1063.23
#2023-01-20|1071.69
#2023-01-23|1075.65
#2023-01-24|1074.38
#2023-01-25|1076.00
#2023-01-26|1085.82
#2023-01-27|1090.80
#2023-01-30|1091.84
#2023-01-31|1081.82
#2023-02-01|1085.21
#2023-02-02|1110.81
#2023-02-03|1093.42
#2023-02-06|1072.17
#2023-02-07|1071.69
#2023-02-08|1080.77
#2023-02-09|1090.45
#2023-02-10|1067.23
#2023-02-13|1076.88
#2023-02-14|1079.81
#2023-02-15|1074.64
#2023-02-16|1081.29
#2023-02-17|1080.12
#2023-02-20|1082.37
#2023-02-21|1079.96
#2023-02-22|1067.09
#2023-02-23|1065.89
#2023-02-24|1052.20
#2023-02-27|1074.36
#2023-02-28|1081.04
#2023-03-01|1071.18
#2023-03-02|1063.60
#2023-03-03|1070.64
#2023-03-06|1075.81
#2023-03-07|1056.87
#2023-03-08|1055.28
#2023-03-09|1052.93
#2023-03-10|1051.20
#2023-03-13|1024.61
#2023-03-14|1039.08
#2023-03-15| 988.11
#2023-03-16|1006.95
#2023-03-17| 990.24
#2023-03-20|1011.07
#2023-03-21|1025.53
#2023-03-22|1026.32
#2023-03-23|1027.01
#2023-03-24|1000.92
#2023-03-27|1011.84
#2023-03-28|1017.49
#2023-03-29|1032.15
#2023-03-30|1057.14
#2023-03-31|1058.63
#2023-04-03|1059.80
#2023-04-04|1064.00
#2023-04-05|1049.56
#2023-04-06|1062.42
#2023-04-07|1062.42
#2023-04-10|1055.97
#2023-04-11|1073.37
#2023-04-12|1080.44
#2023-04-13|1088.89
#2023-04-14|1088.99
#2023-04-17|1085.33
#2023-04-18|1094.88
#2023-04-19|1093.39
#2023-04-20|1091.55
#2023-04-21|1086.84
#2023-04-24|1092.37
#2023-04-25|1080.32
#2023-04-26|1090.06
#2023-04-27|1088.92
#2023-04-28|1108.30
#2023-05-01|1104.02
#2023-05-02|1086.40
#2023-05-03|1093.59
#2023-05-04|1084.53
#2023-05-05|1101.83
#2023-05-08|1103.01
#2023-05-09|1097.02
#2023-05-10|1095.73
#2023-05-11|1085.01
#2023-05-12|1082.56
#2023-05-15|1091.52
#2023-05-16|1087.22
#2023-05-17|1081.63
#2023-05-18|1080.97
#2023-05-19|1081.96
#2023-05-22|1083.92
#2023-05-23|1081.27
#2023-05-24|1053.28
#2023-05-25|1044.44
#2023-05-26|1047.13
#2023-05-29|1048.87
#2023-05-30|1049.78
#2023-05-31|1036.93
#2023-06-01|1057.80
#2023-06-02|1072.17
#2023-06-05|1061.90
#2023-06-06|1067.31
#2023-06-07|1070.61
#2023-06-08|1075.20
#2023-06-09|1074.82
#2023-06-12|1070.00
#2023-06-13|1078.20
#2023-06-14|1089.05
#2023-06-15|1091.25
#2023-06-16|1098.08
#2023-06-19|1089.22
#2023-06-20|1081.24
#2023-06-21|1067.82
#2023-06-22|1057.34
#2023-06-23|1041.13
#2023-06-26|1043.06
#2023-06-27|1049.84
#2023-06-28|1047.71
#2023-06-29|1041.14
#2023-06-30|1060.09
#2023-07-03|1065.89
#2023-07-04|1068.46
#2023-07-05|1056.00
#2023-07-06|1027.01
#2023-07-07|1042.11
#2023-07-10|1044.44
#2023-07-11|1057.58
#2023-07-12|1090.99
#2023-07-13|1104.30
#2023-07-14|1103.15
#2023-07-17|1093.88
#2023-07-18|1107.73
#2023-07-19|1115.84
#2023-07-20|1117.80
#2023-07-21|1116.25
#2023-07-24|1114.77
#2023-07-25|1118.47
#2023-07-26|1128.42
#2023-07-27|1131.26
#2023-07-28|1131.23
#2023-07-31|1130.98
#2023-08-01|1114.88
#2023-08-02|1094.73
#2023-08-03|1092.18
#2023-08-04|1107.44
#2023-08-07|1106.72
#2023-08-08|1094.25
#2023-08-09|1099.46
#2023-08-10|1106.86
#2023-08-11|1092.38
#2023-08-14|1084.78
#2023-08-15|1082.26
#2023-08-16|1080.44
#2023-08-17|1069.67
#2023-08-18|1057.38
#2023-08-21|1052.44
#2023-08-22|1056.68
#2023-08-23|1060.04
#2023-08-24|1056.03
#2023-08-25|1048.49
#2023-08-28|1050.54
#2023-08-29|1077.97
#2023-08-30|1093.13
#2023-08-31|1088.70
#2023-09-01|1085.86
#2023-09-04|1083.38
#2023-09-05|1072.61
#2023-09-06|1063.25
#2023-09-07|1063.08
#2023-09-08|1066.26
#2023-09-11|1077.18
#2023-09-12|1074.83
#2023-09-13|1080.27
#2023-09-14|1089.21
#2023-09-15|1095.29
#2023-09-18|1081.60
#2023-09-19|1081.28
#2023-09-20|1093.44
#2023-09-21|1076.69
#2023-09-22|1071.95
#2023-09-25|1056.85
#2023-09-26|1054.70
#2023-09-27|1044.74
#2023-09-28|1049.28
#2023-09-29|1053.94
#2023-10-02|1029.53
#2023-10-03|1012.86
#2023-10-04|1009.61
#2023-10-05|1020.67
#2023-10-06|1031.53
#2023-10-09|1023.00
#2023-10-10|1052.64
#2023-10-11|1055.92
#2023-10-12|1045.97
#2023-10-13|1028.68
#2023-10-16|1036.95
#2023-10-17|1040.62
#2023-10-18|1022.23
#2023-10-19|1005.83
#2023-10-20| 991.24
#2023-10-23| 997.79
#2023-10-24| 996.35
#2023-10-25| 993.99
#2023-10-26| 988.56
#2023-10-27| 988.22
#2023-10-30| 994.71
#2023-10-31| 997.94
#2023-11-01|1002.73
#2023-11-02|1023.12
#2023-11-03|1046.99
#2023-11-06|1043.95
#2023-11-07|1040.23
#2023-11-08|1043.51
#2023-11-09|1052.75
#2023-11-10|1035.62
#2023-11-13|1051.12
#2023-11-14|1083.47
#2023-11-15|1091.46
#2023-11-16|1079.95
#2023-11-17|1094.98
#2023-11-20|1099.24
#2023-11-21|1097.09
#2023-11-22|1093.00
#2023-11-23|1099.59
#2023-11-24|1107.72
#2023-11-27|1107.97
#2023-11-28|1119.94
#2023-11-29|1124.36
#2023-11-30|1124.88
#2023-12-01|1140.87
#2023-12-04|1138.25
#2023-12-05|1139.16
#2023-12-06|1152.11
#2023-12-07|1150.49
#2023-12-08|1150.78
#2023-12-11|1152.05
#2023-12-12|1151.35
#2023-12-13|1145.63
#2023-12-14|1192.56
#2023-12-15|1177.09
#2023-12-18|1171.29
#2023-12-19|1189.31
#2023-12-20|1196.25
#2023-12-21|1194.71
#2023-12-22|1201.36
#2023-12-25|1201.36
#2023-12-26|1200.32
#2023-12-27|1208.77
#2023-12-28|1204.74
#2023-12-29|1202.57
#2024-01-01|1202.57
#2024-01-02|1182.93
#2024-01-03|1171.41
#2024-01-04|1185.00
#2024-01-05|1184.98
#2024-01-08|1195.63
#2024-01-09|1185.62
#2024-01-10|1184.63
#2024-01-11|1165.13
#2024-01-12|1176.40
#2024-01-15|1169.11
#2024-01-16|1155.27
#2024-01-17|1138.66
#2024-01-18|1144.12
#2024-01-19|1142.10
#2024-01-22|1156.46
#2024-01-23|1150.10
#2024-01-24|1169.46
#2024-01-25|1166.70
#2024-01-26|1178.72
#2024-01-29|1172.56
#2024-01-30|1176.44
#2024-01-31|1175.72
#2024-02-01|1160.09
#2024-02-02|1159.06
#2024-02-05|1136.32
#2024-02-06|1151.99
#2024-02-07|1150.25
#2024-02-08|1145.20
#2024-02-09|1145.21
#2024-02-12|1151.18
#2024-02-13|1132.15
#2024-02-14|1138.64
#2024-02-15|1152.42
#2024-02-16|1165.47
#2024-02-19|1165.63
#2024-02-20|1173.87
#2024-02-21|1166.58
#2024-02-22|1173.09
#2024-02-23|1179.92
#2024-02-26|1174.61
#2024-02-27|1175.46
#2024-02-28|1167.84
#2024-02-29|1173.13
#2024-03-01|1183.91
#2024-03-04|1182.14
#2024-03-05|1184.98
#2024-03-06|1191.37
#2024-03-07|1201.65
#2024-03-08|1208.28
#2024-03-11|1201.46
#2024-03-12|1209.46
#2024-03-13|1209.54
#2024-03-14|1199.78
#2024-03-15|1204.18
#2024-03-18|1201.07
#2024-03-19|1197.21
#2024-03-20|1202.02
#2024-03-21|1224.63
#2024-03-22|1221.21
#2024-03-25|1222.89
#2024-03-26|1230.33
#2024-03-27|1234.81
#2024-03-28|1241.14
#2024-03-29|1241.14
#2024-04-01|1234.26
#2024-04-02|1225.53
#2024-04-03|1234.26
#2024-04-04|1246.14
#2024-04-05|1225.54
#2024-04-08|1237.24
#2024-04-09|1234.74
#2024-04-10|1223.94
#2024-04-11|1213.86
#2024-04-12|1208.45
#2024-04-15|1207.04
#2024-04-16|1178.60
#2024-04-17|1185.02
#2024-04-18|1192.55
#2024-04-19|1188.15
#2024-04-22|1194.98
#2024-04-23|1215.05
#2024-04-24|1209.26
#2024-04-25|1212.94
#2024-04-26|1222.28
#2024-04-29|1234.27
#2024-04-30|1225.17
#2024-05-01|1217.07
#2024-05-02|1223.10
#2024-05-03|1241.75
#2024-05-06|1244.87
#2024-05-07|1255.98
#2024-05-08|1256.78
#2024-05-09|1263.48
#2024-05-10|1270.28
#2024-05-13|1276.40
#2024-05-14|1285.50
#2024-05-15|1301.49
#2024-05-16|1309.25
#2024-05-17|1310.36
#2024-05-20|1313.67
#2024-05-21|1308.32
#2024-05-22|1302.88
#2024-05-23|1297.64
#2024-05-24|1298.99
#2024-05-27|1302.91
#2024-05-28|1302.69
#2024-05-29|1282.18
#2024-05-30|1298.19
#2024-05-31|1299.72
#2024-06-03|1311.38
#2024-06-04|1307.87
#2024-06-05|1303.04
#2024-06-06|1309.13
#2024-06-07|1292.69
#2024-06-10|1288.34
#2024-06-11|1274.77
#2024-06-12|1303.75
#2024-06-13|1280.91
#2024-06-14|1261.60
#2024-06-17|1263.24
#2024-06-18|1276.11
#2024-06-19|1279.97
#2024-06-20|1290.16
#2024-06-21|1275.34
#2024-06-24|1290.81
#2024-06-25|1281.25
#2024-06-26|1273.28
#2024-06-27|1277.86
#2024-06-28|1274.76
#2024-07-01|1275.20
#2024-07-02|1271.95
#2024-07-03|1295.99
#2024-07-04|1305.75
#2024-07-05|1311.27
#2024-07-08|1316.16
#2024-07-09|1296.33
#2024-07-10|1310.80
#2024-07-11|1332.40
#2024-07-12|1344.32
#2024-07-15|1331.44
#2024-07-16|1331.06
#2024-07-17|1333.92
#2024-07-18|1333.42
#2024-07-19|1318.36
#2024-07-22|1320.62
#2024-07-23|1321.29
#2024-07-24|1318.73
#2024-07-25|1307.73
#2024-07-26|1324.50
#2024-07-29|1323.97
#2024-07-30|1327.88
#2024-07-31|1338.46
#2024-08-01|1314.33
#2024-08-02|1280.04
#2024-08-05|1248.15
#2024-08-06|1247.89
#2024-08-07|1266.51
#2024-08-08|1266.32
#2024-08-09|1279.13
#2024-08-12|1287.83
#2024-08-13|1295.65
#2024-08-14|1310.37
#2024-08-15|1326.70
#2024-08-16|1328.51
#2024-08-19|1347.68
#2024-08-20|1337.99
#2024-08-21|1344.90
#2024-08-22|1353.86
#2024-08-23|1376.15
#2024-08-26|1377.64
#2024-08-27|1378.46
#2024-08-28|1369.22
#2024-08-29|1371.26
#2024-08-30|1370.64
#2024-09-02|1368.59
#2024-09-03|1353.20
#2024-09-04|1353.41
#2024-09-05|1358.67
#2024-09-06|1341.78
#2024-09-09|1340.99
#2024-09-10|1333.60
#2024-09-11|1328.75
#2024-09-12|1352.17
#2024-09-13|1370.68
#2024-09-16|1379.96
#2024-09-17|1394.38
#2024-09-18|1388.25
#2024-09-19|1413.60
#2024-09-20|1396.00
#2024-09-23|1407.07
#2024-09-24|1415.01
#2024-09-25|1412.30
#2024-09-26|1427.41
#2024-09-27|1436.27
#2024-09-30|1416.40
#2024-10-01|1395.15
#2024-10-02|1383.98
#2024-10-03|1366.22
#2024-10-04|1376.17
#2024-10-07|1372.77
#2024-10-08|1353.60
#2024-10-09|1366.49
#2024-10-10|1361.30
#2024-10-11|1369.83
#2024-10-14|1371.05
#2024-10-15|1376.04
#2024-10-16|1382.25
#2024-10-17|1390.92
#2024-10-18|1392.20
#2024-10-21|1380.92
#2024-10-22|1378.74
#2024-10-23|1365.94
#2024-10-24|1369.43
#2024-10-25|1371.15
#2024-10-28|1378.89
#2024-10-29|1366.81
#2024-10-30|1368.38
#2024-10-31|1333.99
#2024-11-01|1357.28
#2024-11-04|1360.70
#2024-11-05|1369.74
#2024-11-06|1363.17
#2024-11-07|1372.04
#2024-11-08|1350.06
#2024-11-11|1350.75
#2024-11-12|1316.66
#2024-11-13|1309.52
#2024-11-14|1317.89
#2024-11-15|1312.96
#2024-11-18|1319.09
#2024-11-19|1319.85
#2024-11-20|1311.57
#2024-11-21|1318.86
#2024-11-22|1321.32
#2024-11-25|1332.76
#2024-11-26|1325.64
#2024-11-27|1339.64
#2024-11-28|1345.67
#2024-11-29|1349.87
#2024-12-02|1346.57
#2024-12-03|1358.74
#2024-12-04|1367.74
#2024-12-05|1376.93
#2024-12-06|1371.97
#2024-12-09|1383.36
#2024-12-10|1365.77
#2024-12-11|1369.97
#2024-12-12|1363.39
#2024-12-13|1353.34
#2024-12-16|1355.53
#2024-12-17|1342.52
#2024-12-18|1345.38
#2024-12-19|1312.22
#2024-12-20|1311.36
#2024-12-23|1308.51
#2024-12-24|1315.02
#2024-12-25|1315.02
#2024-12-26|1311.84
#2024-12-27|1317.20
#2024-12-30|1304.98
#2024-12-31|1314.56
#2025-01-01|1314.56
#2025-01-02|1311.31
#2025-01-03|1305.67
#2025-01-06|1322.06
#2025-01-07|1316.15
#2025-01-08|1289.98
#2025-01-09|1286.70
#2025-01-10|1265.06
#2025-01-13|1252.54
#2025-01-14|1257.60
#2025-01-15|1290.37
#2025-01-16|1296.28
#2025-01-17|1308.89
#2025-01-20|1323.06
#2025-01-21|1329.40
#2025-01-22|1328.77
#2025-01-23|1332.38
#2025-01-24|1339.34
#2025-01-27|1335.15
#2025-01-28|1342.54
#2025-01-29|1351.04
#2025-01-30|1371.25
#2025-01-31|1371.60
#2025-02-03|1356.21
#2025-02-04|1362.30
#2025-02-05|1378.89
#2025-02-06|1382.66
#2025-02-07|1374.91
#2025-02-10|1379.17
#2025-02-11|1379.87
#2025-02-12|1385.06
#2025-02-13|1396.24
#2025-02-14|1405.33
#2025-02-17|1410.02
#2025-02-18|1403.85
#2025-02-19|1386.90
#2025-02-20|1387.35
#2025-02-21|1389.09
#2025-02-24|1384.83
#2025-02-25|1384.77
#2025-02-26|1408.37
#2025-02-27|1399.68
#2025-02-28|1402.70
#2025-03-03|1419.75
#2025-03-04|1390.91
#2025-03-05|1413.33
#2025-03-06|1412.55
#2025-03-07|1414.53
#2025-03-10|1397.44
#2025-03-11|1385.26
#2025-03-12|1391.71
#2025-03-13|1381.45
#2025-03-14|1389.32
#2025-03-17|1407.36
#2025-03-18|1417.34
#2025-03-19|1417.18
#2025-03-20|1415.62
#2025-03-21|1397.71
#2025-03-24|1402.95
#2025-03-25|1408.30
#2025-03-26|1404.43
#2025-03-27|1411.46
#2025-03-28|1404.65
#2025-03-31|1383.58
#2025-04-01|1395.43
#2025-04-02|1398.97
#2025-04-03|1398.33
#2025-04-04|1311.32
#2025-04-07|1248.20
#2025-04-08|1285.03
#2025-04-09|1257.47
#2025-04-10|1322.73
#2025-04-11|1339.51
#2025-04-14|1386.21
#2025-04-15|1420.18
#2025-04-16|1423.35
#2025-04-17|1424.90
#2025-04-18|1424.90
#2025-04-21|1441.86
#2025-04-22|1448.88
#2025-04-23|1450.04
#2025-04-24|1455.16
#2025-04-25|1457.79
#2025-04-28|1470.40
#2025-04-29|1475.55
#2025-04-30|1479.18
#2025-05-01|1482.17
#2025-05-02|1497.53
#2025-05-05|1495.85
#2025-05-06|1506.56
#2025-05-07|1502.48
#2025-05-08|1500.14
#2025-05-09|1505.47
#2025-05-12|1499.64
#2025-05-13|1514.20
#2025-05-14|1520.17
#2025-05-15|1527.13
#2025-05-16|1531.62
#2025-05-19|1550.87
#2025-05-20|1570.49
#2025-05-21|1574.50
#2025-05-22|1571.68
#2025-05-23|1571.67
#2025-05-26|1579.35
#2025-05-27|1588.07
#2025-05-28|1571.98
#2025-05-29|1576.88
#2025-05-30|1583.25
#2025-06-02|1594.23
#2025-06-03|1590.72
#2025-06-04|1596.03
#2025-06-05|1603.13
#2025-06-06|1604.19
#2025-06-09|1606.17
#2025-06-10|1603.35
#2025-06-11|1608.32
#2025-06-12|1612.87
#2025-06-13|1600.36
#2025-06-16|1613.13
#2025-06-17|1596.54
#2025-06-18|1595.86
#2025-06-19|1581.05
#2025-06-20|1586.33
#2025-06-23|1580.46
#2025-06-24|1613.24
#2025-06-25|1605.73
#2025-06-26|1632.66
#2025-06-27|1644.27
#2025-06-30|1637.91
#2025-07-01|1644.00
#2025-07-02|1610.89
#2025-07-03|1636.29
#2025-07-04|1630.37
#2025-07-07|1630.09
#2025-07-08|1622.38
#2025-07-09|1628.93
#2025-07-10|1635.83
#2025-07-11|1625.03
#2025-07-14|1629.01
#2025-07-15|1611.07
#2025-07-16|1609.02
#2025-07-17|1620.63
#2025-07-18|1632.06
#2025-07-21|1651.19
#2025-07-22|1647.49
#2025-07-23|1658.26
#2025-07-24|1668.86
#2025-07-25|1651.13
#2025-07-28|1636.77
#2025-07-29|1629.45
#2025-07-30|1621.71
#2025-07-31|1621.77
#2025-08-01|1613.07
#2025-08-04|1631.61
#2025-08-05|1636.44
#2025-08-06|1652.50
#2025-08-07|1652.54
#2025-08-08|1655.26
#2025-08-11|1654.72
#2025-08-12|1668.35
#2025-08-13|1674.89
#2025-08-14|1678.95
#2025-08-15|1671.44
#2025-08-18|1667.45
#2025-08-19|1668.85
#2025-08-20|1676.47
#2025-08-21|1673.46
#2025-08-22|1698.34
#2025-08-25|1695.50
#2025-08-26|1686.28
#2025-08-27|1679.73
#2025-08-28|1681.26
#2025-08-29|1670.60
#2025-09-01|1678.57
#2025-09-02|1633.20
#2025-09-03|1651.60
#2025-09-04|1654.67
#2025-09-05|1672.74
#2025-09-08|1682.38
#2025-09-09|1682.21
#2025-09-10|1674.16
#2025-09-11|1685.77
#2025-09-12|1686.56
#2025-09-15|1701.60
#2025-09-16|1694.94
#2025-09-17|1699.66
#2025-09-18|1688.62
#2025-09-19|1678.34
#2025-09-22|1686.42
#2025-09-23|1697.45
#2025-09-24|1688.99
#2025-09-25|1670.59
#2025-09-26|1692.85
#2025-09-29|1703.45
#2025-09-30|1720.43
#2025-10-01|1731.27
#2025-10-02|1718.30
#2025-10-03|1736.03
#2025-10-06|1735.74
#2025-10-07|1722.10
#2025-10-08|1730.56
#2025-10-09|1716.11
#2025-10-10|1694.91
#2025-10-13|1717.85
#2025-10-14|1718.53
#2025-10-15|1721.95
#2025-10-16|1735.47
#2025-10-17|1700.32
#2025-10-20|1710.62
#2025-10-21|1697.93
#2025-10-22|1714.35
#2025-10-23|1723.31
#2025-10-24|1735.58
#2025-10-27|1732.47
#2025-10-28|1729.64
#2025-10-29|1730.18
#2025-10-30|1717.65
#2025-10-31|1707.95
#2025-11-03|1702.77
#2025-11-04|1674.90
#2025-11-05|1682.17
#2025-11-06|1683.35
#2025-11-07|1680.70
#2025-11-10|1704.01
#2025-11-11|1719.60
#2025-11-12|1719.72
#2025-11-13|1718.47
#2025-11-14|1683.18
#2025-11-17|1675.71
#2025-11-18|1652.47
#2025-11-19|1644.29
#2025-11-20|1650.21
#2025-11-21|1642.79
#2025-11-24|1656.87
#2025-11-25|1677.57
#2025-11-26|1713.81
#2025-11-27|1724.54
#2025-11-28|1725.93
#2025-12-01|1724.75
#2025-12-02|1714.73
#2025-12-03|1728.71
#2025-12-04|1743.20
#2025-12-05|1736.93
#2025-12-08|1721.78
#2025-12-09|1722.87
#2025-12-10|1725.86
#2025-12-11|1756.30
#2025-12-12|1744.44
#2025-12-15|1764.92
#2025-12-16|1773.99
#2025-12-17|1782.76
#2025-12-18|1801.92
#2025-12-19|1809.23
#2025-12-22|1823.89
#2025-12-23|1826.86
#2025-12-24|1827.70
#2025-12-25|1827.70
#2025-12-26|1827.74
#2025-12-29|1821.61
#2025-12-30|1841.41
#2025-12-31|1830.81
#2026-01-01|1830.81
#2026-01-02|1839.49
#2026-01-05|1862.92
#2026-01-06|1881.90
#2026-01-07|1868.51
#2026-01-08|1862.13
#2026-01-09|1861.56
#2026-01-12|1876.10
#2026-01-13|1865.65
#2026-01-14|1872.24
#2026-01-15|1882.39
#2026-01-16|1878.88
#2026-01-19|1898.80
#2026-01-20|1890.08
#2026-01-21|1897.34
#2026-01-22|1916.85
#2026-01-23|1924.72
#2026-01-26|1958.74
#2026-01-27|1965.26
#2026-01-28|1973.73
#2026-01-29|1967.86
#2026-01-30|1951.41
#2026-02-02|1960.12
#2026-02-03|1973.98
#2026-02-04|1987.60
#2026-02-05|1932.58
#2026-02-06|1962.52
#2026-02-09|1984.39
#2026-02-10|1980.64
#2026-02-11|1990.11
#2026-02-12|1983.00
#2026-02-13|1982.05
#2026-02-16|1984.72
#2026-02-17|1975.36
#2026-02-18|2005.58
#2026-02-19|1979.94
#2026-02-20|1998.97
#2026-02-23|1994.67
#2026-02-24|2000.00
#2026-02-25|2033.65
#2026-02-26|2026.08
#2026-02-27|2019.91
#2026-03-02|1976.71
#2026-03-03|1900.09
#2026-03-04|1930.28
#2026-03-05|1891.09
#2026-03-06|1870.86
#2026-03-09|1850.37
#2026-03-10|1897.64
#2026-03-11|1879.94
#2026-03-12|1856.90
#2026-03-13|1825.74
#2026-03-16|1840.34
#2026-03-17|1863.72
#2026-03-18|1845.90
#2026-03-19|1795.53
#2026-03-20|1767.99
#2026-03-23|1785.56
#2026-03-24|1795.85
#2026-03-25|1826.07
#2026-03-26|1794.45
#2026-03-27|1774.73
#2026-03-30|1778.46
#2026-03-31|1795.62
#2026-04-01|1856.22
#2026-04-02|1849.50