Table Data - NASDAQ AlphaDEX Hong Kong Index
| Title | NASDAQ AlphaDEX Hong Kong Index |
|---|---|
| Series ID | NASDAQNQDXHK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2025-12-09 |
| Last Updated | 2025-12-09 10:43 PM CST |
| Notes | For more information about this series, see: NQDXHK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 995.97 |
| 2015-05-19 | 996.33 |
| 2015-05-20 | 994.50 |
| 2015-05-21 | 992.97 |
| 2015-05-22 | 998.91 |
| 2015-05-25 | 998.87 |
| 2015-05-26 | 1001.50 |
| 2015-05-27 | 993.84 |
| 2015-05-28 | 979.95 |
| 2015-05-29 | 973.29 |
| 2015-06-01 | 977.86 |
| 2015-06-02 | 972.73 |
| 2015-06-03 | 972.42 |
| 2015-06-04 | 968.10 |
| 2015-06-05 | 964.38 |
| 2015-06-08 | 948.87 |
| 2015-06-09 | 937.65 |
| 2015-06-10 | 932.74 |
| 2015-06-11 | 938.11 |
| 2015-06-12 | 946.10 |
| 2015-06-15 | 935.89 |
| 2015-06-16 | 931.54 |
| 2015-06-17 | 940.86 |
| 2015-06-18 | 942.10 |
| 2015-06-19 | 942.67 |
| 2015-06-22 | 949.59 |
| 2015-06-23 | 952.59 |
| 2015-06-24 | 950.09 |
| 2015-06-25 | 948.43 |
| 2015-06-26 | 938.43 |
| 2015-06-29 | 922.50 |
| 2015-06-30 | 926.47 |
| 2015-07-01 | 926.49 |
| 2015-07-02 | 934.60 |
| 2015-07-03 | 925.54 |
| 2015-07-06 | 902.98 |
| 2015-07-07 | 895.54 |
| 2015-07-08 | 858.74 |
| 2015-07-09 | 888.47 |
| 2015-07-10 | 899.09 |
| 2015-07-13 | 912.17 |
| 2015-07-14 | 908.21 |
| 2015-07-15 | 899.74 |
| 2015-07-16 | 904.20 |
| 2015-07-17 | 914.22 |
| 2015-07-20 | 910.44 |
| 2015-07-21 | 914.63 |
| 2015-07-22 | 909.68 |
| 2015-07-23 | 914.92 |
| 2015-07-24 | 912.08 |
| 2015-07-27 | 879.77 |
| 2015-07-28 | 881.00 |
| 2015-07-29 | 883.38 |
| 2015-07-30 | 882.97 |
| 2015-07-31 | 889.34 |
| 2015-08-03 | 876.39 |
| 2015-08-04 | 879.53 |
| 2015-08-05 | 881.90 |
| 2015-08-06 | 878.90 |
| 2015-08-07 | 881.20 |
| 2015-08-10 | 883.38 |
| 2015-08-11 | 879.79 |
| 2015-08-12 | 861.29 |
| 2015-08-13 | 856.37 |
| 2015-08-14 | 858.83 |
| 2015-08-17 | 851.15 |
| 2015-08-18 | 838.14 |
| 2015-08-19 | 825.52 |
| 2015-08-20 | 811.93 |
| 2015-08-21 | 795.01 |
| 2015-08-24 | 755.95 |
| 2015-08-25 | 760.66 |
| 2015-08-26 | 761.54 |
| 2015-08-27 | 791.34 |
| 2015-08-28 | 790.01 |
| 2015-08-31 | 786.22 |
| 2015-09-01 | 776.28 |
| 2015-09-02 | 766.50 |
| 2015-09-03 | 766.37 |
| 2015-09-04 | 766.83 |
| 2015-09-07 | 762.72 |
| 2015-09-08 | 787.35 |
| 2015-09-09 | 808.98 |
| 2015-09-10 | 792.37 |
| 2015-09-11 | 791.00 |
| 2015-09-14 | 789.63 |
| 2015-09-15 | 783.10 |
| 2015-09-16 | 799.74 |
| 2015-09-17 | 796.82 |
| 2015-09-18 | 807.23 |
| 2015-09-21 | 807.69 |
| 2015-09-22 | 810.99 |
| 2015-09-23 | 792.26 |
| 2015-09-24 | 788.36 |
| 2015-09-25 | 791.72 |
| 2015-09-28 | 791.73 |
| 2015-09-29 | 772.66 |
| 2015-09-30 | 779.27 |
| 2015-10-01 | 779.27 |
| 2015-10-02 | 792.35 |
| 2015-10-05 | 803.21 |
| 2015-10-06 | 802.34 |
| 2015-10-07 | 816.16 |
| 2015-10-08 | 816.27 |
| 2015-10-09 | 823.11 |
| 2015-10-12 | 830.00 |
| 2015-10-13 | 825.79 |
| 2015-10-14 | 825.55 |
| 2015-10-15 | 839.41 |
| 2015-10-16 | 845.91 |
| 2015-10-19 | 843.43 |
| 2015-10-20 | 839.60 |
| 2015-10-21 | 839.58 |
| 2015-10-22 | 842.74 |
| 2015-10-23 | 852.02 |
| 2015-10-26 | 848.03 |
| 2015-10-27 | 845.63 |
| 2015-10-28 | 839.31 |
| 2015-10-29 | 836.95 |
| 2015-10-30 | 832.65 |
| 2015-11-02 | 823.06 |
| 2015-11-03 | 830.86 |
| 2015-11-04 | 841.71 |
| 2015-11-05 | 838.54 |
| 2015-11-06 | 836.23 |
| 2015-11-09 | 826.35 |
| 2015-11-10 | 812.88 |
| 2015-11-11 | 815.42 |
| 2015-11-12 | 828.33 |
| 2015-11-13 | 815.92 |
| 2015-11-16 | 805.05 |
| 2015-11-17 | 814.70 |
| 2015-11-18 | 810.78 |
| 2015-11-19 | 818.18 |
| 2015-11-20 | 824.45 |
| 2015-11-23 | 821.25 |
| 2015-11-24 | 817.45 |
| 2015-11-25 | 815.88 |
| 2015-11-26 | 813.59 |
| 2015-11-27 | 801.62 |
| 2015-11-30 | 799.42 |
| 2015-12-01 | 804.78 |
| 2015-12-02 | 811.65 |
| 2015-12-03 | 809.55 |
| 2015-12-04 | 805.86 |
| 2015-12-07 | 807.12 |
| 2015-12-08 | 803.66 |
| 2015-12-09 | 797.08 |
| 2015-12-10 | 793.42 |
| 2015-12-11 | 786.87 |
| 2015-12-14 | 781.33 |
| 2015-12-15 | 779.52 |
| 2015-12-16 | 783.96 |
| 2015-12-17 | 791.68 |
| 2015-12-18 | 791.18 |
| 2015-12-21 | 789.70 |
| 2015-12-22 | 792.47 |
| 2015-12-23 | 798.51 |
| 2015-12-24 | 802.63 |
| 2015-12-25 | 802.63 |
| 2015-12-28 | 797.91 |
| 2015-12-29 | 800.69 |
| 2015-12-30 | 801.18 |
| 2015-12-31 | 801.60 |
| 2016-01-01 | 801.60 |
| 2016-01-04 | 783.33 |
| 2016-01-05 | 782.61 |
| 2016-01-06 | 778.03 |
| 2016-01-07 | 758.97 |
| 2016-01-08 | 744.87 |
| 2016-01-11 | 728.65 |
| 2016-01-12 | 723.65 |
| 2016-01-13 | 725.79 |
| 2016-01-14 | 717.07 |
| 2016-01-15 | 708.69 |
| 2016-01-18 | 697.61 |
| 2016-01-19 | 710.42 |
| 2016-01-20 | 684.20 |
| 2016-01-21 | 662.54 |
| 2016-01-22 | 679.44 |
| 2016-01-25 | 685.37 |
| 2016-01-26 | 670.90 |
| 2016-01-27 | 673.67 |
| 2016-01-28 | 675.66 |
| 2016-01-29 | 688.52 |
| 2016-02-01 | 683.20 |
| 2016-02-02 | 684.17 |
| 2016-02-03 | 664.84 |
| 2016-02-04 | 671.16 |
| 2016-02-05 | 675.61 |
| 2016-02-08 | 675.91 |
| 2016-02-09 | 675.04 |
| 2016-02-10 | 675.75 |
| 2016-02-11 | 660.55 |
| 2016-02-12 | 656.25 |
| 2016-02-15 | 672.58 |
| 2016-02-16 | 679.46 |
| 2016-02-17 | 676.29 |
| 2016-02-18 | 688.10 |
| 2016-02-19 | 692.53 |
| 2016-02-22 | 701.24 |
| 2016-02-23 | 695.03 |
| 2016-02-24 | 694.82 |
| 2016-02-25 | 682.49 |
| 2016-02-26 | 695.76 |
| 2016-02-29 | 692.45 |
| 2016-03-01 | 701.97 |
| 2016-03-02 | 727.78 |
| 2016-03-03 | 731.57 |
| 2016-03-04 | 742.76 |
| 2016-03-07 | 740.97 |
| 2016-03-08 | 735.38 |
| 2016-03-09 | 735.33 |
| 2016-03-10 | 731.41 |
| 2016-03-11 | 737.24 |
| 2016-03-14 | 747.46 |
| 2016-03-15 | 744.99 |
| 2016-03-16 | 744.20 |
| 2016-03-17 | 756.61 |
| 2016-03-18 | 762.13 |
| 2016-03-21 | 765.01 |
| 2016-03-22 | 761.48 |
| 2016-03-23 | 758.81 |
| 2016-03-24 | 751.97 |
| 2016-03-25 | 751.97 |
| 2016-03-28 | 752.24 |
| 2016-03-29 | 749.12 |
| 2016-03-30 | 765.88 |
| 2016-03-31 | 765.58 |
| 2016-04-01 | 753.71 |
| 2016-04-04 | 753.64 |
| 2016-04-05 | 748.20 |
| 2016-04-06 | 752.63 |
| 2016-04-07 | 753.78 |
| 2016-04-08 | 757.31 |
| 2016-04-11 | 763.28 |
| 2016-04-12 | 766.23 |
| 2016-04-13 | 780.78 |
| 2016-04-14 | 783.75 |
| 2016-04-15 | 781.98 |
| 2016-04-18 | 776.54 |
| 2016-04-19 | 783.38 |
| 2016-04-20 | 778.67 |
| 2016-04-21 | 787.12 |
| 2016-04-22 | 783.94 |
| 2016-04-25 | 782.31 |
| 2016-04-26 | 782.44 |
| 2016-04-27 | 777.41 |
| 2016-04-28 | 778.44 |
| 2016-04-29 | 769.95 |
| 2016-05-02 | 769.76 |
| 2016-05-03 | 761.25 |
| 2016-05-04 | 761.06 |
| 2016-05-05 | 756.07 |
| 2016-05-06 | 743.07 |
| 2016-05-09 | 743.62 |
| 2016-05-10 | 747.02 |
| 2016-05-11 | 743.15 |
| 2016-05-12 | 742.04 |
| 2016-05-13 | 729.85 |
| 2016-05-16 | 730.18 |
| 2016-05-17 | 737.56 |
| 2016-05-18 | 733.82 |
| 2016-05-19 | 723.23 |
| 2016-05-20 | 729.01 |
| 2016-05-23 | 725.51 |
| 2016-05-24 | 724.24 |
| 2016-05-25 | 734.66 |
| 2016-05-26 | 736.24 |
| 2016-05-27 | 740.39 |
| 2016-05-30 | 745.03 |
| 2016-05-31 | 750.50 |
| 2016-06-01 | 751.05 |
| 2016-06-02 | 753.13 |
| 2016-06-03 | 757.88 |
| 2016-06-06 | 763.89 |
| 2016-06-07 | 771.42 |
| 2016-06-08 | 767.75 |
| 2016-06-09 | 767.83 |
| 2016-06-10 | 761.10 |
| 2016-06-13 | 744.93 |
| 2016-06-14 | 742.03 |
| 2016-06-15 | 744.80 |
| 2016-06-16 | 735.81 |
| 2016-06-17 | 742.00 |
| 2016-06-20 | 749.23 |
| 2016-06-21 | 751.62 |
| 2016-06-22 | 753.78 |
| 2016-06-23 | 754.37 |
| 2016-06-24 | 741.12 |
| 2016-06-27 | 746.35 |
| 2016-06-28 | 743.50 |
| 2016-06-29 | 754.13 |
| 2016-06-30 | 767.17 |
| 2016-07-01 | 767.10 |
| 2016-07-04 | 778.50 |
| 2016-07-05 | 771.58 |
| 2016-07-06 | 763.90 |
| 2016-07-07 | 770.18 |
| 2016-07-08 | 769.33 |
| 2016-07-11 | 779.91 |
| 2016-07-12 | 790.87 |
| 2016-07-13 | 792.55 |
| 2016-07-14 | 798.62 |
| 2016-07-15 | 802.36 |
| 2016-07-18 | 813.22 |
| 2016-07-19 | 810.40 |
| 2016-07-20 | 820.71 |
| 2016-07-21 | 826.81 |
| 2016-07-22 | 821.76 |
| 2016-07-25 | 822.31 |
| 2016-07-26 | 828.19 |
| 2016-07-27 | 825.67 |
| 2016-07-28 | 827.47 |
| 2016-07-29 | 818.89 |
| 2016-08-01 | 828.22 |
| 2016-08-02 | 828.14 |
| 2016-08-03 | 815.87 |
| 2016-08-04 | 820.26 |
| 2016-08-05 | 828.94 |
| 2016-08-08 | 839.63 |
| 2016-08-09 | 840.46 |
| 2016-08-10 | 838.30 |
| 2016-08-11 | 837.11 |
| 2016-08-12 | 841.18 |
| 2016-08-15 | 840.34 |
| 2016-08-16 | 836.22 |
| 2016-08-17 | 835.87 |
| 2016-08-18 | 837.00 |
| 2016-08-19 | 831.81 |
| 2016-08-22 | 831.76 |
| 2016-08-23 | 835.59 |
| 2016-08-24 | 831.76 |
| 2016-08-25 | 833.56 |
| 2016-08-26 | 837.74 |
| 2016-08-29 | 830.43 |
| 2016-08-30 | 836.20 |
| 2016-08-31 | 836.78 |
| 2016-09-01 | 840.00 |
| 2016-09-02 | 842.17 |
| 2016-09-05 | 855.02 |
| 2016-09-06 | 859.59 |
| 2016-09-07 | 858.73 |
| 2016-09-08 | 869.96 |
| 2016-09-09 | 872.34 |
| 2016-09-12 | 848.72 |
| 2016-09-13 | 843.91 |
| 2016-09-14 | 845.73 |
| 2016-09-15 | 851.73 |
| 2016-09-16 | 851.71 |
| 2016-09-19 | 866.32 |
| 2016-09-20 | 869.78 |
| 2016-09-21 | 869.66 |
| 2016-09-22 | 876.23 |
| 2016-09-23 | 874.11 |
| 2016-09-26 | 861.31 |
| 2016-09-27 | 866.57 |
| 2016-09-28 | 864.03 |
| 2016-09-29 | 865.30 |
| 2016-09-30 | 856.28 |
| 2016-10-03 | 863.58 |
| 2016-10-04 | 868.84 |
| 2016-10-05 | 863.03 |
| 2016-10-06 | 859.79 |
| 2016-10-07 | 858.20 |
| 2016-10-10 | 858.11 |
| 2016-10-11 | 847.11 |
| 2016-10-12 | 838.93 |
| 2016-10-13 | 833.03 |
| 2016-10-14 | 838.26 |
| 2016-10-17 | 834.02 |
| 2016-10-18 | 845.02 |
| 2016-10-19 | 841.43 |
| 2016-10-20 | 838.82 |
| 2016-10-21 | 838.91 |
| 2016-10-24 | 846.97 |
| 2016-10-25 | 847.25 |
| 2016-10-26 | 839.53 |
| 2016-10-27 | 838.18 |
| 2016-10-28 | 830.03 |
| 2016-10-31 | 832.25 |
| 2016-11-01 | 837.41 |
| 2016-11-02 | 828.75 |
| 2016-11-03 | 824.83 |
| 2016-11-04 | 823.25 |
| 2016-11-07 | 810.43 |
| 2016-11-08 | 812.78 |
| 2016-11-09 | 802.19 |
| 2016-11-10 | 810.01 |
| 2016-11-11 | 796.25 |
| 2016-11-14 | 785.33 |
| 2016-11-15 | 787.79 |
| 2016-11-16 | 791.51 |
| 2016-11-17 | 793.69 |
| 2016-11-18 | 796.11 |
| 2016-11-21 | 796.63 |
| 2016-11-22 | 800.88 |
| 2016-11-23 | 802.22 |
| 2016-11-24 | 796.43 |
| 2016-11-25 | 798.48 |
| 2016-11-28 | 799.37 |
| 2016-11-29 | 801.47 |
| 2016-11-30 | 806.24 |
| 2016-12-01 | 799.72 |
| 2016-12-02 | 793.30 |
| 2016-12-05 | 792.27 |
| 2016-12-06 | 795.06 |
| 2016-12-07 | 798.08 |
| 2016-12-08 | 803.92 |
| 2016-12-09 | 800.19 |
| 2016-12-12 | 790.02 |
| 2016-12-13 | 795.23 |
| 2016-12-14 | 795.96 |
| 2016-12-15 | 783.39 |
| 2016-12-16 | 779.83 |
| 2016-12-19 | 775.10 |
| 2016-12-20 | 773.10 |
| 2016-12-21 | 774.13 |
| 2016-12-22 | 771.95 |
| 2016-12-23 | 766.30 |
| 2016-12-26 | 766.30 |
| 2016-12-27 | 766.23 |
| 2016-12-28 | 769.25 |
| 2016-12-29 | 769.95 |
| 2016-12-30 | 778.74 |
| 2017-01-02 | 778.74 |
| 2017-01-03 | 788.04 |
| 2017-01-04 | 789.11 |
| 2017-01-05 | 795.98 |
| 2017-01-06 | 795.83 |
| 2017-01-09 | 797.36 |
| 2017-01-10 | 806.93 |
| 2017-01-11 | 812.42 |
| 2017-01-12 | 807.08 |
| 2017-01-13 | 806.87 |
| 2017-01-16 | 801.43 |
| 2017-01-17 | 804.65 |
| 2017-01-18 | 808.29 |
| 2017-01-19 | 806.38 |
| 2017-01-20 | 804.16 |
| 2017-01-23 | 804.55 |
| 2017-01-24 | 813.76 |
| 2017-01-25 | 819.32 |
| 2017-01-26 | 824.19 |
| 2017-01-27 | 826.38 |
| 2017-01-30 | 826.49 |
| 2017-01-31 | 826.30 |
| 2017-02-01 | 827.47 |
| 2017-02-02 | 823.73 |
| 2017-02-03 | 822.83 |
| 2017-02-06 | 825.87 |
| 2017-02-07 | 826.48 |
| 2017-02-08 | 830.10 |
| 2017-02-09 | 829.01 |
| 2017-02-10 | 829.75 |
| 2017-02-13 | 830.48 |
| 2017-02-14 | 834.92 |
| 2017-02-15 | 839.46 |
| 2017-02-16 | 838.47 |
| 2017-02-17 | 838.50 |
| 2017-02-20 | 834.71 |
| 2017-02-21 | 833.82 |
| 2017-02-22 | 849.41 |
| 2017-02-23 | 852.58 |
| 2017-02-24 | 842.89 |
| 2017-02-27 | 847.02 |
| 2017-02-28 | 844.32 |
| 2017-03-01 | 849.15 |
| 2017-03-02 | 847.97 |
| 2017-03-03 | 841.09 |
| 2017-03-06 | 843.26 |
| 2017-03-07 | 846.25 |
| 2017-03-08 | 849.10 |
| 2017-03-09 | 838.16 |
| 2017-03-10 | 843.01 |
| 2017-03-13 | 848.65 |
| 2017-03-14 | 846.82 |
| 2017-03-15 | 847.14 |
| 2017-03-16 | 855.84 |
| 2017-03-17 | 860.47 |
| 2017-03-20 | 862.74 |
| 2017-03-21 | 868.32 |
| 2017-03-22 | 863.29 |
| 2017-03-23 | 872.35 |
| 2017-03-24 | 869.04 |
| 2017-03-27 | 859.71 |
| 2017-03-28 | 870.47 |
| 2017-03-29 | 871.81 |
| 2017-03-30 | 872.68 |
| 2017-03-31 | 868.37 |
| 2017-04-03 | 875.59 |
| 2017-04-04 | 875.60 |
| 2017-04-05 | 888.05 |
| 2017-04-06 | 890.69 |
| 2017-04-07 | 893.24 |
| 2017-04-10 | 894.88 |
| 2017-04-11 | 890.82 |
| 2017-04-12 | 895.86 |
| 2017-04-13 | 897.36 |
| 2017-04-14 | 897.36 |
| 2017-04-17 | 897.40 |
| 2017-04-18 | 889.07 |
| 2017-04-19 | 882.28 |
| 2017-04-20 | 882.13 |
| 2017-04-21 | 883.08 |
| 2017-04-24 | 882.66 |
| 2017-04-25 | 889.83 |
| 2017-04-26 | 893.95 |
| 2017-04-27 | 889.91 |
| 2017-04-28 | 893.36 |
| 2017-05-01 | 893.30 |
| 2017-05-02 | 895.34 |
| 2017-05-03 | 895.35 |
| 2017-05-04 | 888.56 |
| 2017-05-05 | 878.50 |
| 2017-05-08 | 883.97 |
| 2017-05-09 | 894.78 |
| 2017-05-10 | 895.76 |
| 2017-05-11 | 893.08 |
| 2017-05-12 | 890.69 |
| 2017-05-15 | 892.18 |
| 2017-05-16 | 889.11 |
| 2017-05-17 | 889.57 |
| 2017-05-18 | 882.89 |
| 2017-05-19 | 887.50 |
| 2017-05-22 | 894.56 |
| 2017-05-23 | 893.94 |
| 2017-05-24 | 899.73 |
| 2017-05-25 | 900.35 |
| 2017-05-26 | 903.27 |
| 2017-05-29 | 909.73 |
| 2017-05-30 | 909.90 |
| 2017-05-31 | 911.43 |
| 2017-06-01 | 920.57 |
| 2017-06-02 | 923.86 |
| 2017-06-05 | 921.04 |
| 2017-06-06 | 929.09 |
| 2017-06-07 | 927.49 |
| 2017-06-08 | 938.50 |
| 2017-06-09 | 934.98 |
| 2017-06-12 | 925.22 |
| 2017-06-13 | 933.27 |
| 2017-06-14 | 933.22 |
| 2017-06-15 | 922.09 |
| 2017-06-16 | 919.38 |
| 2017-06-19 | 927.04 |
| 2017-06-20 | 927.52 |
| 2017-06-21 | 925.65 |
| 2017-06-22 | 922.00 |
| 2017-06-23 | 917.94 |
| 2017-06-26 | 919.29 |
| 2017-06-27 | 916.72 |
| 2017-06-28 | 912.03 |
| 2017-06-29 | 920.39 |
| 2017-06-30 | 916.10 |
| 2017-07-03 | 915.18 |
| 2017-07-04 | 904.64 |
| 2017-07-05 | 913.12 |
| 2017-07-06 | 917.04 |
| 2017-07-07 | 915.76 |
| 2017-07-10 | 919.15 |
| 2017-07-11 | 920.61 |
| 2017-07-12 | 918.11 |
| 2017-07-13 | 930.33 |
| 2017-07-14 | 933.88 |
| 2017-07-17 | 929.53 |
| 2017-07-18 | 934.46 |
| 2017-07-19 | 943.75 |
| 2017-07-20 | 940.48 |
| 2017-07-21 | 939.83 |
| 2017-07-24 | 942.31 |
| 2017-07-25 | 942.41 |
| 2017-07-26 | 934.25 |
| 2017-07-27 | 937.55 |
| 2017-07-28 | 937.96 |
| 2017-07-31 | 944.95 |
| 2017-08-01 | 938.99 |
| 2017-08-02 | 939.01 |
| 2017-08-03 | 936.89 |
| 2017-08-04 | 940.45 |
| 2017-08-07 | 941.05 |
| 2017-08-08 | 946.76 |
| 2017-08-09 | 958.86 |
| 2017-08-10 | 946.61 |
| 2017-08-11 | 926.28 |
| 2017-08-14 | 937.58 |
| 2017-08-15 | 934.93 |
| 2017-08-16 | 946.01 |
| 2017-08-17 | 945.32 |
| 2017-08-18 | 940.54 |
| 2017-08-21 | 944.17 |
| 2017-08-22 | 953.07 |
| 2017-08-23 | 953.15 |
| 2017-08-24 | 958.18 |
| 2017-08-25 | 959.19 |
| 2017-08-28 | 956.53 |
| 2017-08-29 | 956.04 |
| 2017-08-30 | 970.55 |
| 2017-08-31 | 981.32 |
| 2017-09-01 | 990.58 |
| 2017-09-04 | 981.76 |
| 2017-09-05 | 986.10 |
| 2017-09-06 | 985.33 |
| 2017-09-07 | 997.08 |
| 2017-09-08 | 1008.72 |
| 2017-09-11 | 1013.17 |
| 2017-09-12 | 1017.84 |
| 2017-09-13 | 1024.58 |
| 2017-09-14 | 1019.08 |
| 2017-09-15 | 1016.70 |
| 2017-09-18 | 1032.54 |
| 2017-09-19 | 1025.03 |
| 2017-09-20 | 1037.16 |
| 2017-09-21 | 1035.28 |
| 2017-09-22 | 1032.09 |
| 2017-09-25 | 1007.16 |
| 2017-09-26 | 1003.72 |
| 2017-09-27 | 1015.68 |
| 2017-09-28 | 1014.18 |
| 2017-09-29 | 1020.74 |
| 2017-10-02 | 1020.93 |
| 2017-10-03 | 1039.83 |
| 2017-10-04 | 1046.50 |
| 2017-10-05 | 1046.06 |
| 2017-10-06 | 1046.26 |
| 2017-10-09 | 1042.05 |
| 2017-10-10 | 1053.89 |
| 2017-10-11 | 1036.10 |
| 2017-10-12 | 1038.95 |
| 2017-10-13 | 1039.44 |
| 2017-10-16 | 1048.66 |
| 2017-10-17 | 1046.96 |
| 2017-10-18 | 1046.47 |
| 2017-10-19 | 1027.86 |
| 2017-10-20 | 1041.33 |
| 2017-10-23 | 1039.94 |
| 2017-10-24 | 1032.04 |
| 2017-10-25 | 1035.30 |
| 2017-10-26 | 1030.01 |
| 2017-10-27 | 1022.94 |
| 2017-10-30 | 1017.27 |
| 2017-10-31 | 1026.78 |
| 2017-11-01 | 1039.71 |
| 2017-11-02 | 1041.19 |
| 2017-11-03 | 1044.51 |
| 2017-11-06 | 1044.54 |
| 2017-11-07 | 1048.16 |
| 2017-11-08 | 1048.50 |
| 2017-11-09 | 1050.72 |
| 2017-11-10 | 1052.60 |
| 2017-11-13 | 1047.58 |
| 2017-11-14 | 1041.69 |
| 2017-11-15 | 1037.02 |
| 2017-11-16 | 1013.42 |
| 2017-11-17 | 1008.64 |
| 2017-11-20 | 1010.80 |
| 2017-11-21 | 1014.97 |
| 2017-11-22 | 1019.99 |
| 2017-11-23 | 1038.58 |
| 2017-11-24 | 1042.92 |
| 2017-11-27 | 1066.94 |
| 2017-11-28 | 1060.08 |
| 2017-11-29 | 1070.60 |
| 2017-11-30 | 1059.59 |
| 2017-12-01 | 1063.71 |
| 2017-12-04 | 1061.05 |
| 2017-12-05 | 1051.37 |
| 2017-12-06 | 1029.73 |
| 2017-12-07 | 1032.52 |
| 2017-12-08 | 1048.28 |
| 2017-12-11 | 1060.47 |
| 2017-12-12 | 1055.52 |
| 2017-12-13 | 1060.93 |
| 2017-12-14 | 1059.86 |
| 2017-12-15 | 1053.90 |
| 2017-12-18 | 1061.21 |
| 2017-12-19 | 1066.16 |
| 2017-12-20 | 1068.78 |
| 2017-12-21 | 1076.87 |
| 2017-12-22 | 1076.53 |
| 2017-12-25 | 1076.53 |
| 2017-12-26 | 1076.89 |
| 2017-12-27 | 1081.62 |
| 2017-12-28 | 1089.14 |
| 2017-12-29 | 1094.50 |
| 2018-01-01 | 1094.50 |
| 2018-01-02 | 1109.91 |
| 2018-01-03 | 1117.27 |
| 2018-01-04 | 1114.79 |
| 2018-01-05 | 1122.08 |
| 2018-01-08 | 1136.47 |
| 2018-01-09 | 1143.81 |
| 2018-01-10 | 1140.29 |
| 2018-01-11 | 1133.82 |
| 2018-01-12 | 1139.54 |
| 2018-01-15 | 1130.65 |
| 2018-01-16 | 1145.08 |
| 2018-01-17 | 1146.37 |
| 2018-01-18 | 1139.70 |
| 2018-01-19 | 1148.02 |
| 2018-01-22 | 1167.42 |
| 2018-01-23 | 1177.79 |
| 2018-01-24 | 1169.79 |
| 2018-01-25 | 1169.39 |
| 2018-01-26 | 1181.92 |
| 2018-01-29 | 1168.41 |
| 2018-01-30 | 1154.59 |
| 2018-01-31 | 1158.28 |
| 2018-02-01 | 1155.31 |
| 2018-02-02 | 1151.50 |
| 2018-02-05 | 1135.57 |
| 2018-02-06 | 1081.63 |
| 2018-02-07 | 1073.65 |
| 2018-02-08 | 1077.91 |
| 2018-02-09 | 1041.70 |
| 2018-02-12 | 1048.57 |
| 2018-02-13 | 1063.90 |
| 2018-02-14 | 1077.05 |
| 2018-02-15 | 1088.45 |
| 2018-02-16 | 1088.26 |
| 2018-02-19 | 1088.21 |
| 2018-02-20 | 1094.13 |
| 2018-02-21 | 1110.01 |
| 2018-02-22 | 1101.08 |
| 2018-02-23 | 1113.58 |
| 2018-02-26 | 1119.30 |
| 2018-02-27 | 1113.91 |
| 2018-02-28 | 1111.14 |
| 2018-03-01 | 1122.13 |
| 2018-03-02 | 1109.17 |
| 2018-03-05 | 1085.59 |
| 2018-03-06 | 1105.11 |
| 2018-03-07 | 1094.39 |
| 2018-03-08 | 1118.20 |
| 2018-03-09 | 1123.67 |
| 2018-03-12 | 1141.29 |
| 2018-03-13 | 1138.99 |
| 2018-03-14 | 1132.37 |
| 2018-03-15 | 1135.69 |
| 2018-03-16 | 1137.23 |
| 2018-03-19 | 1134.26 |
| 2018-03-20 | 1133.35 |
| 2018-03-21 | 1127.73 |
| 2018-03-22 | 1116.92 |
| 2018-03-23 | 1084.97 |
| 2018-03-26 | 1085.51 |
| 2018-03-27 | 1095.07 |
| 2018-03-28 | 1071.20 |
| 2018-03-29 | 1076.46 |
| 2018-03-30 | 1076.46 |
| 2018-04-02 | 1076.41 |
| 2018-04-03 | 1078.24 |
| 2018-04-04 | 1063.22 |
| 2018-04-05 | 1063.23 |
| 2018-04-06 | 1066.99 |
| 2018-04-09 | 1077.50 |
| 2018-04-10 | 1088.35 |
| 2018-04-11 | 1089.19 |
| 2018-04-12 | 1087.65 |
| 2018-04-13 | 1086.32 |
| 2018-04-16 | 1073.33 |
| 2018-04-17 | 1060.56 |
| 2018-04-18 | 1067.08 |
| 2018-04-19 | 1077.23 |
| 2018-04-20 | 1065.90 |
| 2018-04-23 | 1062.64 |
| 2018-04-24 | 1077.57 |
| 2018-04-25 | 1071.08 |
| 2018-04-26 | 1064.08 |
| 2018-04-27 | 1070.50 |
| 2018-04-30 | 1087.18 |
| 2018-05-01 | 1087.11 |
| 2018-05-02 | 1086.58 |
| 2018-05-03 | 1076.16 |
| 2018-05-04 | 1067.09 |
| 2018-05-07 | 1067.22 |
| 2018-05-08 | 1077.97 |
| 2018-05-09 | 1080.21 |
| 2018-05-10 | 1083.84 |
| 2018-05-11 | 1094.18 |
| 2018-05-14 | 1113.65 |
| 2018-05-15 | 1106.61 |
| 2018-05-16 | 1096.97 |
| 2018-05-17 | 1088.59 |
| 2018-05-18 | 1095.90 |
| 2018-05-21 | 1106.95 |
| 2018-05-22 | 1106.86 |
| 2018-05-23 | 1092.67 |
| 2018-05-24 | 1093.38 |
| 2018-05-25 | 1093.77 |
| 2018-05-28 | 1099.20 |
| 2018-05-29 | 1086.75 |
| 2018-05-30 | 1075.59 |
| 2018-05-31 | 1092.54 |
| 2018-06-01 | 1085.17 |
| 2018-06-04 | 1093.25 |
| 2018-06-05 | 1090.19 |
| 2018-06-06 | 1096.54 |
| 2018-06-07 | 1098.17 |
| 2018-06-08 | 1084.30 |
| 2018-06-11 | 1086.82 |
| 2018-06-12 | 1092.02 |
| 2018-06-13 | 1082.73 |
| 2018-06-14 | 1077.03 |
| 2018-06-15 | 1072.38 |
| 2018-06-18 | 1072.40 |
| 2018-06-19 | 1042.86 |
| 2018-06-20 | 1052.41 |
| 2018-06-21 | 1039.24 |
| 2018-06-22 | 1042.30 |
| 2018-06-25 | 1020.02 |
| 2018-06-26 | 1019.24 |
| 2018-06-27 | 996.91 |
| 2018-06-28 | 992.39 |
| 2018-06-29 | 1005.44 |
| 2018-07-02 | 1005.46 |
| 2018-07-03 | 985.66 |
| 2018-07-04 | 971.49 |
| 2018-07-05 | 963.13 |
| 2018-07-06 | 975.04 |
| 2018-07-09 | 1000.34 |
| 2018-07-10 | 1000.08 |
| 2018-07-11 | 987.30 |
| 2018-07-12 | 994.56 |
| 2018-07-13 | 996.22 |
| 2018-07-16 | 995.51 |
| 2018-07-17 | 986.49 |
| 2018-07-18 | 984.97 |
| 2018-07-19 | 979.98 |
| 2018-07-20 | 987.04 |
| 2018-07-23 | 987.54 |
| 2018-07-24 | 998.52 |
| 2018-07-25 | 1013.62 |
| 2018-07-26 | 1014.42 |
| 2018-07-27 | 1013.49 |
| 2018-07-30 | 1007.67 |
| 2018-07-31 | 1006.97 |
| 2018-08-01 | 1008.16 |
| 2018-08-02 | 988.67 |
| 2018-08-03 | 971.79 |
| 2018-08-06 | 965.66 |
| 2018-08-07 | 980.98 |
| 2018-08-08 | 984.06 |
| 2018-08-09 | 984.81 |
| 2018-08-10 | 978.78 |
| 2018-08-13 | 964.26 |
| 2018-08-14 | 961.88 |
| 2018-08-15 | 942.22 |
| 2018-08-16 | 936.50 |
| 2018-08-17 | 933.03 |
| 2018-08-20 | 942.91 |
| 2018-08-21 | 954.30 |
| 2018-08-22 | 951.10 |
| 2018-08-23 | 949.42 |
| 2018-08-24 | 948.51 |
| 2018-08-27 | 966.83 |
| 2018-08-28 | 966.16 |
| 2018-08-29 | 971.59 |
| 2018-08-30 | 965.70 |
| 2018-08-31 | 959.18 |
| 2018-09-03 | 948.58 |
| 2018-09-04 | 956.40 |
| 2018-09-05 | 931.46 |
| 2018-09-06 | 917.12 |
| 2018-09-07 | 915.08 |
| 2018-09-10 | 898.21 |
| 2018-09-11 | 891.37 |
| 2018-09-12 | 883.79 |
| 2018-09-13 | 904.57 |
| 2018-09-14 | 917.20 |
| 2018-09-17 | 905.83 |
| 2018-09-18 | 915.33 |
| 2018-09-19 | 927.57 |
| 2018-09-20 | 924.33 |
| 2018-09-21 | 947.41 |
| 2018-09-24 | 928.39 |
| 2018-09-25 | 928.74 |
| 2018-09-26 | 929.15 |
| 2018-09-27 | 919.95 |
| 2018-09-28 | 917.12 |
| 2018-10-01 | 916.98 |
| 2018-10-02 | 895.78 |
| 2018-10-03 | 900.19 |
| 2018-10-04 | 892.68 |
| 2018-10-05 | 883.58 |
| 2018-10-08 | 867.25 |
| 2018-10-09 | 869.65 |
| 2018-10-10 | 869.31 |
| 2018-10-11 | 838.87 |
| 2018-10-12 | 856.33 |
| 2018-10-15 | 848.79 |
| 2018-10-16 | 847.73 |
| 2018-10-17 | 847.55 |
| 2018-10-18 | 850.92 |
| 2018-10-19 | 854.90 |
| 2018-10-22 | 875.37 |
| 2018-10-23 | 851.64 |
| 2018-10-24 | 847.60 |
| 2018-10-25 | 841.76 |
| 2018-10-26 | 834.28 |
| 2018-10-29 | 832.33 |
| 2018-10-30 | 823.97 |
| 2018-10-31 | 832.89 |
| 2018-11-01 | 846.57 |
| 2018-11-02 | 888.40 |
| 2018-11-05 | 869.75 |
| 2018-11-06 | 877.64 |
| 2018-11-07 | 884.05 |
| 2018-11-08 | 884.72 |
| 2018-11-09 | 868.86 |
| 2018-11-12 | 868.72 |
| 2018-11-13 | 875.69 |
| 2018-11-14 | 874.99 |
| 2018-11-15 | 885.97 |
| 2018-11-16 | 884.83 |
| 2018-11-19 | 899.18 |
| 2018-11-20 | 881.98 |
| 2018-11-21 | 887.07 |
| 2018-11-22 | 891.63 |
| 2018-11-23 | 887.48 |
| 2018-11-26 | 900.79 |
| 2018-11-27 | 895.09 |
| 2018-11-28 | 905.32 |
| 2018-11-29 | 907.60 |
| 2018-11-30 | 907.63 |
| 2018-12-03 | 933.59 |
| 2018-12-04 | 933.47 |
| 2018-12-05 | 923.01 |
| 2018-12-06 | 905.06 |
| 2018-12-07 | 903.23 |
| 2018-12-10 | 882.19 |
| 2018-12-11 | 882.99 |
| 2018-12-12 | 892.76 |
| 2018-12-13 | 910.24 |
| 2018-12-14 | 899.69 |
| 2018-12-17 | 898.57 |
| 2018-12-18 | 890.94 |
| 2018-12-19 | 890.85 |
| 2018-12-20 | 891.60 |
| 2018-12-21 | 878.08 |
| 2018-12-24 | 876.03 |
| 2018-12-25 | 876.03 |
| 2018-12-26 | 876.50 |
| 2018-12-27 | 867.47 |
| 2018-12-28 | 870.49 |
| 2018-12-31 | 880.39 |
| 2019-01-01 | 880.39 |
| 2019-01-02 | 855.63 |
| 2019-01-03 | 850.94 |
| 2019-01-04 | 868.42 |
| 2019-01-07 | 876.05 |
| 2019-01-08 | 881.90 |
| 2019-01-09 | 895.31 |
| 2019-01-10 | 905.24 |
| 2019-01-11 | 908.54 |
| 2019-01-14 | 898.25 |
| 2019-01-15 | 908.41 |
| 2019-01-16 | 909.31 |
| 2019-01-17 | 877.84 |
| 2019-01-18 | 889.14 |
| 2019-01-21 | 890.76 |
| 2019-01-22 | 886.50 |
| 2019-01-23 | 892.30 |
| 2019-01-24 | 901.55 |
| 2019-01-25 | 910.76 |
| 2019-01-28 | 909.77 |
| 2019-01-29 | 912.20 |
| 2019-01-30 | 916.57 |
| 2019-01-31 | 925.18 |
| 2019-02-01 | 926.47 |
| 2019-02-04 | 929.34 |
| 2019-02-05 | 929.36 |
| 2019-02-06 | 929.36 |
| 2019-02-07 | 929.26 |
| 2019-02-08 | 931.64 |
| 2019-02-11 | 935.48 |
| 2019-02-12 | 940.49 |
| 2019-02-13 | 949.08 |
| 2019-02-14 | 952.71 |
| 2019-02-15 | 941.04 |
| 2019-02-18 | 951.33 |
| 2019-02-19 | 949.30 |
| 2019-02-20 | 961.30 |
| 2019-02-21 | 967.67 |
| 2019-02-22 | 973.11 |
| 2019-02-25 | 971.81 |
| 2019-02-26 | 962.45 |
| 2019-02-27 | 960.70 |
| 2019-02-28 | 949.08 |
| 2019-03-01 | 952.17 |
| 2019-03-04 | 958.85 |
| 2019-03-05 | 955.63 |
| 2019-03-06 | 957.23 |
| 2019-03-07 | 953.39 |
| 2019-03-08 | 938.48 |
| 2019-03-11 | 941.93 |
| 2019-03-12 | 951.03 |
| 2019-03-13 | 943.44 |
| 2019-03-14 | 939.13 |
| 2019-03-15 | 941.25 |
#2019-03-18| 957.50
#2019-03-19| 964.42
#2019-03-20| 959.32
#2019-03-21| 955.20
#2019-03-22| 960.59
#2019-03-25| 954.47
#2019-03-26| 959.83
#2019-03-27| 966.87
#2019-03-28| 974.50
#2019-03-29| 982.98
#2019-04-01| 997.18
#2019-04-02| 996.98
#2019-04-03| 998.94
#2019-04-04| 992.32
#2019-04-05| 992.24
#2019-04-08| 985.80
#2019-04-09| 989.49
#2019-04-10| 988.90
#2019-04-11| 976.41
#2019-04-12| 975.17
#2019-04-15| 975.44
#2019-04-16| 973.31
#2019-04-17| 969.94
#2019-04-18| 967.84
#2019-04-19| 967.84
#2019-04-22| 967.82
#2019-04-23| 961.92
#2019-04-24| 963.24
#2019-04-25| 959.95
#2019-04-26| 961.05
#2019-04-29| 965.10
#2019-04-30| 957.37
#2019-05-01| 957.40
#2019-05-02| 963.26
#2019-05-03| 967.44
#2019-05-06| 942.48
#2019-05-07| 948.72
#2019-05-08| 934.96
#2019-05-09| 918.83
#2019-05-10| 926.63
#2019-05-13| 926.52
#2019-05-14| 916.24
#2019-05-15| 915.40
#2019-05-16| 922.46
#2019-05-17| 910.08
#2019-05-20| 908.41
#2019-05-21| 904.48
#2019-05-22| 908.08
#2019-05-23| 897.80
#2019-05-24| 899.55
#2019-05-27| 897.65
#2019-05-28| 904.05
#2019-05-29| 898.72
#2019-05-30| 892.05
#2019-05-31| 885.43
#2019-06-03| 883.33
#2019-06-04| 880.47
#2019-06-05| 885.76
#2019-06-06| 890.84
#2019-06-07| 890.73
#2019-06-10| 908.40
#2019-06-11| 916.63
#2019-06-12| 902.06
#2019-06-13| 905.60
#2019-06-14| 901.28
#2019-06-17| 901.63
#2019-06-18| 910.03
#2019-06-19| 926.28
#2019-06-20| 930.62
#2019-06-21| 922.10
#2019-06-24| 928.77
#2019-06-25| 923.55
#2019-06-26| 922.55
#2019-06-27| 932.58
#2019-06-28| 928.77
#2019-07-01| 928.76
#2019-07-02| 942.87
#2019-07-03| 947.62
#2019-07-04| 950.86
#2019-07-05| 952.01
#2019-07-08| 937.94
#2019-07-09| 922.40
#2019-07-10| 924.13
#2019-07-11| 913.01
#2019-07-12| 913.80
#2019-07-15| 914.88
#2019-07-16| 920.78
#2019-07-17| 920.51
#2019-07-18| 916.57
#2019-07-19| 923.78
#2019-07-22| 913.03
#2019-07-23| 916.81
#2019-07-24| 915.73
#2019-07-25| 919.94
#2019-07-26| 910.08
#2019-07-29| 895.78
#2019-07-30| 894.23
#2019-07-31| 881.08
#2019-08-01| 869.09
#2019-08-02| 848.82
#2019-08-05| 817.69
#2019-08-06| 809.79
#2019-08-07| 811.88
#2019-08-08| 826.88
#2019-08-09| 818.71
#2019-08-12| 810.00
#2019-08-13| 790.83
#2019-08-14| 788.16
#2019-08-15| 799.23
#2019-08-16| 813.89
#2019-08-19| 831.78
#2019-08-20| 832.32
#2019-08-21| 832.68
#2019-08-22| 821.88
#2019-08-23| 821.92
#2019-08-26| 801.90
#2019-08-27| 806.97
#2019-08-28| 810.15
#2019-08-29| 812.32
#2019-08-30| 812.83
#2019-09-02| 809.90
#2019-09-03| 804.71
#2019-09-04| 838.74
#2019-09-05| 837.39
#2019-09-06| 844.60
#2019-09-09| 838.25
#2019-09-10| 836.49
#2019-09-11| 849.72
#2019-09-12| 853.47
#2019-09-13| 866.36
#2019-09-16| 858.28
#2019-09-17| 848.99
#2019-09-18| 845.68
#2019-09-19| 837.27
#2019-09-20| 833.55
#2019-09-23| 821.63
#2019-09-24| 821.25
#2019-09-25| 808.53
#2019-09-26| 814.23
#2019-09-27| 816.87
#2019-09-30| 819.42
#2019-10-01| 819.13
#2019-10-02| 824.98
#2019-10-03| 827.19
#2019-10-04| 819.49
#2019-10-07| 819.49
#2019-10-08| 818.53
#2019-10-09| 809.97
#2019-10-10| 812.88
#2019-10-11| 832.85
#2019-10-14| 841.19
#2019-10-15| 839.13
#2019-10-16| 847.49
#2019-10-17| 850.60
#2019-10-18| 844.87
#2019-10-21| 844.66
#2019-10-22| 849.35
#2019-10-23| 844.40
#2019-10-24| 851.91
#2019-10-25| 852.69
#2019-10-28| 859.69
#2019-10-29| 859.24
#2019-10-30| 858.50
#2019-10-31| 865.19
#2019-11-01| 873.35
#2019-11-04| 890.75
#2019-11-05| 897.05
#2019-11-06| 899.42
#2019-11-07| 903.18
#2019-11-08| 899.81
#2019-11-11| 875.30
#2019-11-12| 881.12
#2019-11-13| 866.03
#2019-11-14| 856.62
#2019-11-15| 854.96
#2019-11-18| 866.73
#2019-11-19| 887.80
#2019-11-20| 885.62
#2019-11-21| 871.91
#2019-11-22| 866.27
#2019-11-25| 876.81
#2019-11-26| 873.04
#2019-11-27| 880.10
#2019-11-28| 872.84
#2019-11-29| 858.96
#2019-12-02| 861.99
#2019-12-03| 863.08
#2019-12-04| 848.87
#2019-12-05| 855.87
#2019-12-06| 864.98
#2019-12-09| 863.57
#2019-12-10| 859.78
#2019-12-11| 870.75
#2019-12-12| 881.38
#2019-12-13| 899.82
#2019-12-16| 895.22
#2019-12-17| 898.90
#2019-12-18| 896.58
#2019-12-19| 888.97
#2019-12-20| 893.51
#2019-12-23| 897.01
#2019-12-24| 896.80
#2019-12-25| 896.80
#2019-12-26| 896.80
#2019-12-27| 902.11
#2019-12-30| 906.37
#2019-12-31| 903.56
#2020-01-01| 903.56
#2020-01-02| 913.80
#2020-01-03| 913.51
#2020-01-06| 900.55
#2020-01-07| 899.00
#2020-01-08| 895.52
#2020-01-09| 911.70
#2020-01-10| 916.61
#2020-01-13| 920.75
#2020-01-14| 924.80
#2020-01-15| 926.83
#2020-01-16| 936.42
#2020-01-17| 946.67
#2020-01-20| 934.35
#2020-01-21| 902.19
#2020-01-22| 911.12
#2020-01-23| 890.92
#2020-01-24| 894.60
#2020-01-27| 893.99
#2020-01-28| 894.16
#2020-01-29| 862.24
#2020-01-30| 840.07
#2020-01-31| 836.15
#2020-02-03| 831.78
#2020-02-04| 844.17
#2020-02-05| 851.19
#2020-02-06| 871.20
#2020-02-07| 866.35
#2020-02-10| 857.67
#2020-02-11| 868.79
#2020-02-12| 879.50
#2020-02-13| 879.37
#2020-02-14| 887.75
#2020-02-17| 889.71
#2020-02-18| 880.49
#2020-02-19| 890.86
#2020-02-20| 886.11
#2020-02-21| 874.99
#2020-02-24| 859.49
#2020-02-25| 860.86
#2020-02-26| 858.33
#2020-02-27| 868.20
#2020-02-28| 843.26
#2020-03-02| 849.93
#2020-03-03| 850.11
#2020-03-04| 849.68
#2020-03-05| 866.14
#2020-03-06| 844.03
#2020-03-09| 802.67
#2020-03-10| 811.13
#2020-03-11| 809.37
#2020-03-12| 774.94
#2020-03-13| 761.94
#2020-03-16| 726.99
#2020-03-17| 726.37
#2020-03-18| 691.91
#2020-03-19| 663.72
#2020-03-20| 688.66
#2020-03-23| 646.37
#2020-03-24| 678.02
#2020-03-25| 711.20
#2020-03-26| 714.04
#2020-03-27| 718.98
#2020-03-30| 700.96
#2020-03-31| 723.24
#2020-04-01| 713.78
#2020-04-02| 716.23
#2020-04-03| 715.30
#2020-04-06| 732.66
#2020-04-07| 754.77
#2020-04-08| 748.51
#2020-04-09| 768.37
#2020-04-10| 768.37
#2020-04-13| 768.37
#2020-04-14| 771.38
#2020-04-15| 765.75
#2020-04-16| 758.16
#2020-04-17| 777.66
#2020-04-20| 775.27
#2020-04-21| 755.19
#2020-04-22| 759.88
#2020-04-23| 763.92
#2020-04-24| 755.01
#2020-04-27| 771.50
#2020-04-28| 775.05
#2020-04-29| 779.34
#2020-04-30| 779.16
#2020-05-01| 779.15
#2020-05-04| 748.75
#2020-05-05| 758.05
#2020-05-06| 768.53
#2020-05-07| 764.17
#2020-05-08| 774.60
#2020-05-11| 784.83
#2020-05-12| 771.41
#2020-05-13| 770.22
#2020-05-14| 756.16
#2020-05-15| 756.72
#2020-05-18| 764.75
#2020-05-19| 778.35
#2020-05-20| 772.19
#2020-05-21| 762.85
#2020-05-22| 719.07
#2020-05-25| 718.73
#2020-05-26| 734.18
#2020-05-27| 726.80
#2020-05-28| 719.25
#2020-05-29| 720.88
#2020-06-01| 744.41
#2020-06-02| 757.65
#2020-06-03| 769.31
#2020-06-04| 776.38
#2020-06-05| 794.74
#2020-06-08| 800.81
#2020-06-09| 814.45
#2020-06-10| 810.91
#2020-06-11| 792.45
#2020-06-12| 791.13
#2020-06-15| 776.60
#2020-06-16| 795.02
#2020-06-17| 801.62
#2020-06-18| 808.03
#2020-06-19| 818.59
#2020-06-22| 801.38
#2020-06-23| 807.95
#2020-06-24| 806.43
#2020-06-25| 806.40
#2020-06-26| 801.67
#2020-06-29| 792.75
#2020-06-30| 796.66
#2020-07-01| 796.62
#2020-07-02| 816.23
#2020-07-03| 821.69
#2020-07-06| 843.51
#2020-07-07| 828.37
#2020-07-08| 834.90
#2020-07-09| 829.21
#2020-07-10| 821.55
#2020-07-13| 830.43
#2020-07-14| 824.61
#2020-07-15| 824.31
#2020-07-16| 801.71
#2020-07-17| 819.16
#2020-07-20| 824.92
#2020-07-21| 833.20
#2020-07-22| 815.74
#2020-07-23| 819.13
#2020-07-24| 793.03
#2020-07-27| 790.34
#2020-07-28| 798.48
#2020-07-29| 801.94
#2020-07-30| 808.71
#2020-07-31| 815.90
#2020-08-03| 822.65
#2020-08-04| 841.19
#2020-08-05| 848.64
#2020-08-06| 845.34
#2020-08-07| 835.32
#2020-08-10| 836.66
#2020-08-11| 849.01
#2020-08-12| 849.23
#2020-08-13| 856.03
#2020-08-14| 852.00
#2020-08-17| 854.19
#2020-08-18| 856.49
#2020-08-19| 852.93
#2020-08-20| 843.12
#2020-08-21| 859.00
#2020-08-24| 870.95
#2020-08-25| 871.80
#2020-08-26| 868.86
#2020-08-27| 865.02
#2020-08-28| 882.60
#2020-08-31| 877.46
#2020-09-01| 883.09
#2020-09-02| 886.30
#2020-09-03| 882.50
#2020-09-04| 872.52
#2020-09-07| 866.65
#2020-09-08| 861.41
#2020-09-09| 859.32
#2020-09-10| 860.73
#2020-09-11| 863.76
#2020-09-14| 879.17
#2020-09-15| 892.95
#2020-09-16| 899.58
#2020-09-17| 895.05
#2020-09-18| 897.62
#2020-09-21| 879.07
#2020-09-22| 865.24
#2020-09-23| 874.21
#2020-09-24| 860.59
#2020-09-25| 851.61
#2020-09-28| 857.54
#2020-09-29| 858.91
#2020-09-30| 868.83
#2020-10-01| 868.80
#2020-10-02| 868.80
#2020-10-05| 876.66
#2020-10-06| 896.13
#2020-10-07| 898.68
#2020-10-08| 912.88
#2020-10-09| 902.27
#2020-10-12| 912.23
#2020-10-13| 912.23
#2020-10-14| 915.48
#2020-10-15| 902.64
#2020-10-16| 912.73
#2020-10-19| 918.98
#2020-10-20| 928.89
#2020-10-21| 934.16
#2020-10-22| 927.34
#2020-10-23| 918.92
#2020-10-26| 918.93
#2020-10-27| 909.39
#2020-10-28| 913.21
#2020-10-29| 910.35
#2020-10-30| 892.07
#2020-11-02| 895.66
#2020-11-03| 907.74
#2020-11-04| 916.65
#2020-11-05| 946.35
#2020-11-06| 949.85
#2020-11-09| 958.97
#2020-11-10| 952.80
#2020-11-11| 943.01
#2020-11-12| 946.22
#2020-11-13| 947.60
#2020-11-16| 961.41
#2020-11-17| 968.46
#2020-11-18| 970.35
#2020-11-19| 970.99
#2020-11-20| 978.67
#2020-11-23| 976.50
#2020-11-24| 980.65
#2020-11-25| 973.16
#2020-11-26| 975.79
#2020-11-27| 981.20
#2020-11-30| 970.74
#2020-12-01| 961.36
#2020-12-02| 962.53
#2020-12-03| 964.71
#2020-12-04| 967.24
#2020-12-07| 958.48
#2020-12-08| 961.04
#2020-12-09| 965.71
#2020-12-10| 965.58
#2020-12-11| 967.77
#2020-12-14| 969.12
#2020-12-15| 961.43
#2020-12-16| 970.36
#2020-12-17| 970.22
#2020-12-18| 976.21
#2020-12-21| 972.14
#2020-12-22| 958.51
#2020-12-23| 970.38
#2020-12-24| 979.61
#2020-12-25| 979.61
#2020-12-28| 974.64
#2020-12-29| 978.18
#2020-12-30| 990.40
#2020-12-31| 993.59
#2021-01-01| 993.59
#2021-01-04|1011.67
#2021-01-05|1027.28
#2021-01-06|1024.93
#2021-01-07|1015.54
#2021-01-08|1029.35
#2021-01-11|1014.09
#2021-01-12|1031.54
#2021-01-13|1033.64
#2021-01-14|1039.80
#2021-01-15|1038.24
#2021-01-18|1050.38
#2021-01-19|1074.87
#2021-01-20|1100.27
#2021-01-21|1099.11
#2021-01-22|1089.54
#2021-01-25|1095.91
#2021-01-26|1076.19
#2021-01-27|1065.59
#2021-01-28|1038.32
#2021-01-29|1030.58
#2021-02-01|1046.44
#2021-02-02|1063.62
#2021-02-03|1067.06
#2021-02-04|1069.48
#2021-02-05|1070.07
#2021-02-08|1089.70
#2021-02-09|1099.30
#2021-02-10|1113.37
#2021-02-11|1122.27
#2021-02-12|1122.26
#2021-02-15|1122.27
#2021-02-16|1151.82
#2021-02-17|1158.68
#2021-02-18|1144.92
#2021-02-19|1151.83
#2021-02-22|1136.88
#2021-02-23|1150.34
#2021-02-24|1114.02
#2021-02-25|1133.65
#2021-02-26|1100.02
#2021-03-01|1113.21
#2021-03-02|1095.67
#2021-03-03|1114.72
#2021-03-04|1087.93
#2021-03-05|1090.44
#2021-03-08|1061.40
#2021-03-09|1072.58
#2021-03-10|1085.20
#2021-03-11|1110.81
#2021-03-12|1105.59
#2021-03-15|1101.82
#2021-03-16|1110.83
#2021-03-17|1115.01
#2021-03-18|1122.52
#2021-03-19|1101.74
#2021-03-22|1112.47
#2021-03-23|1092.37
#2021-03-24|1060.90
#2021-03-25|1081.17
#2021-03-26|1095.85
#2021-03-29|1097.86
#2021-03-30|1117.68
#2021-03-31|1100.93
#2021-04-01|1114.76
#2021-04-02|1114.76
#2021-04-05|1114.83
#2021-04-06|1114.70
#2021-04-07|1117.16
#2021-04-08|1125.53
#2021-04-09|1119.61
#2021-04-12|1098.50
#2021-04-13|1098.10
#2021-04-14|1108.01
#2021-04-15|1111.04
#2021-04-16|1121.19
#2021-04-19|1130.32
#2021-04-20|1132.62
#2021-04-21|1123.74
#2021-04-22|1130.32
#2021-04-23|1134.73
#2021-04-26|1142.69
#2021-04-27|1146.25
#2021-04-28|1151.07
#2021-04-29|1150.58
#2021-04-30|1136.08
#2021-05-03|1129.57
#2021-05-04|1139.12
#2021-05-05|1136.97
#2021-05-06|1141.87
#2021-05-07|1145.15
#2021-05-10|1149.10
#2021-05-11|1126.02
#2021-05-12|1122.66
#2021-05-13|1102.84
#2021-05-14|1109.27
#2021-05-17|1112.33
#2021-05-18|1129.62
#2021-05-19|1129.78
#2021-05-20|1134.57
#2021-05-21|1138.76
#2021-05-24|1136.32
#2021-05-25|1144.63
#2021-05-26|1152.85
#2021-05-27|1177.07
#2021-05-28|1167.90
#2021-05-31|1161.36
#2021-06-01|1169.66
#2021-06-02|1174.49
#2021-06-03|1163.41
#2021-06-04|1154.91
#2021-06-07|1151.42
#2021-06-08|1149.52
#2021-06-09|1155.87
#2021-06-10|1151.13
#2021-06-11|1152.29
#2021-06-14|1152.01
#2021-06-15|1148.63
#2021-06-16|1132.03
#2021-06-17|1136.44
#2021-06-18|1156.19
#2021-06-21|1149.02
#2021-06-22|1151.48
#2021-06-23|1167.14
#2021-06-24|1170.65
#2021-06-25|1177.84
#2021-06-28|1177.61
#2021-06-29|1173.80
#2021-06-30|1174.16
#2021-07-01|1174.22
#2021-07-02|1172.63
#2021-07-05|1183.24
#2021-07-06|1182.79
#2021-07-07|1181.81
#2021-07-08|1160.20
#2021-07-09|1153.88
#2021-07-12|1162.14
#2021-07-13|1175.95
#2021-07-14|1158.27
#2021-07-15|1165.75
#2021-07-16|1159.32
#2021-07-19|1138.64
#2021-07-20|1118.54
#2021-07-21|1120.09
#2021-07-22|1137.37
#2021-07-23|1124.43
#2021-07-26|1103.89
#2021-07-27|1061.08
#2021-07-28|1072.96
#2021-07-29|1090.10
#2021-07-30|1088.68
#2021-08-02|1109.26
#2021-08-03|1107.59
#2021-08-04|1112.44
#2021-08-05|1097.53
#2021-08-06|1096.02
#2021-08-09|1103.77
#2021-08-10|1105.03
#2021-08-11|1113.74
#2021-08-12|1110.70
#2021-08-13|1114.95
#2021-08-16|1117.41
#2021-08-17|1101.43
#2021-08-18|1103.15
#2021-08-19|1096.37
#2021-08-20|1081.82
#2021-08-23|1096.94
#2021-08-24|1109.62
#2021-08-25|1121.45
#2021-08-26|1120.90
#2021-08-27|1122.76
#2021-08-30|1128.14
#2021-08-31|1132.64
#2021-09-01|1134.37
#2021-09-02|1134.73
#2021-09-03|1134.82
#2021-09-06|1131.74
#2021-09-07|1129.35
#2021-09-08|1124.87
#2021-09-09|1119.89
#2021-09-10|1132.50
#2021-09-13|1127.53
#2021-09-14|1113.91
#2021-09-15|1099.35
#2021-09-16|1078.29
#2021-09-17|1071.51
#2021-09-20|1020.15
#2021-09-21|1030.03
#2021-09-22|1030.34
#2021-09-23|1048.89
#2021-09-24|1025.68
#2021-09-27|1017.87
#2021-09-28|1020.76
#2021-09-29|1023.40
#2021-09-30|1021.30
#2021-10-01|1021.09
#2021-10-04|1028.93
#2021-10-05|1032.57
#2021-10-06|1026.98
#2021-10-07|1039.03
#2021-10-08|1041.97
#2021-10-11|1035.20
#2021-10-12|1035.34
#2021-10-13|1035.43
#2021-10-14|1035.69
#2021-10-15|1055.06
#2021-10-18|1058.67
#2021-10-19|1067.77
#2021-10-20|1065.59
#2021-10-21|1065.46
#2021-10-22|1073.78
#2021-10-25|1066.10
#2021-10-26|1061.62
#2021-10-27|1051.19
#2021-10-28|1047.33
#2021-10-29|1046.92
#2021-11-01|1035.80
#2021-11-02|1025.54
#2021-11-03|1029.04
#2021-11-04|1026.41
#2021-11-05|1019.09
#2021-11-08|1025.46
#2021-11-09|1025.21
#2021-11-10|1031.84
#2021-11-11|1047.06
#2021-11-12|1048.16
#2021-11-15|1047.05
#2021-11-16|1053.28
#2021-11-17|1052.98
#2021-11-18|1049.39
#2021-11-19|1062.80
#2021-11-22|1053.83
#2021-11-23|1057.18
#2021-11-24|1055.49
#2021-11-25|1059.47
#2021-11-26|1033.48
#2021-11-29|1023.94
#2021-11-30|1007.10
#2021-12-01|1011.65
#2021-12-02|1013.77
#2021-12-03|1015.93
#2021-12-06|1000.69
#2021-12-07|1012.82
#2021-12-08|1011.09
#2021-12-09|1016.36
#2021-12-10|1004.11
#2021-12-13| 983.40
#2021-12-14| 967.42
#2021-12-15| 968.15
#2021-12-16| 972.51
#2021-12-17| 961.46
#2021-12-20| 940.21
#2021-12-21| 949.81
#2021-12-22| 952.67
#2021-12-23| 961.23
#2021-12-24| 964.73
#2021-12-27| 964.59
#2021-12-28| 973.55
#2021-12-29| 970.01
#2021-12-30| 967.20
#2021-12-31| 971.08
#2022-01-03| 973.03
#2022-01-04| 977.13
#2022-01-05| 969.94
#2022-01-06| 964.78
#2022-01-07| 966.42
#2022-01-10| 977.04
#2022-01-11| 981.75
#2022-01-12| 988.88
#2022-01-13| 991.50
#2022-01-14| 993.46
#2022-01-17| 988.95
#2022-01-18| 993.52
#2022-01-19|1000.75
#2022-01-20|1014.00
#2022-01-21|1019.79
#2022-01-24|1010.37
#2022-01-25| 998.79
#2022-01-26|1002.22
#2022-01-27| 991.19
#2022-01-28| 982.63
#2022-01-31| 988.32
#2022-02-01| 988.76
#2022-02-02| 988.84
#2022-02-03| 988.88
#2022-02-04|1008.39
#2022-02-07|1010.71
#2022-02-08|1007.39
#2022-02-09|1022.89
#2022-02-10|1039.24
#2022-02-11|1039.23
#2022-02-14|1024.32
#2022-02-15|1022.49
#2022-02-16|1028.85
#2022-02-17|1032.52
#2022-02-18|1030.43
#2022-02-21|1026.24
#2022-02-22|1008.30
#2022-02-23|1008.15
#2022-02-24| 980.23
#2022-02-25| 981.20
#2022-02-28| 972.60
#2022-03-01| 974.43
#2022-03-02| 952.44
#2022-03-03| 962.99
#2022-03-04| 948.33
#2022-03-07| 927.86
#2022-03-08| 911.57
#2022-03-09| 905.12
#2022-03-10| 927.76
#2022-03-11| 917.94
#2022-03-14| 889.28
#2022-03-15| 845.17
#2022-03-16| 877.56
#2022-03-17| 940.52
#2022-03-18| 942.88
#2022-03-21| 931.78
#2022-03-22| 935.49
#2022-03-23| 934.62
#2022-03-24| 934.66
#2022-03-25| 923.27
#2022-03-28| 922.88
#2022-03-29| 919.98
#2022-03-30| 942.54
#2022-03-31| 926.88
#2022-04-01| 932.92
#2022-04-04| 938.37
#2022-04-05| 938.25
#2022-04-06| 929.32
#2022-04-07| 917.68
#2022-04-08| 919.79
#2022-04-11| 907.09
#2022-04-12| 906.01
#2022-04-13| 905.24
#2022-04-14| 916.70
#2022-04-15| 916.70
#2022-04-18| 916.63
#2022-04-19| 911.09
#2022-04-20| 911.96
#2022-04-21| 908.65
#2022-04-22| 908.38
#2022-04-25| 892.30
#2022-04-26| 892.70
#2022-04-27| 894.20
#2022-04-28| 909.50
#2022-04-29| 908.64
#2022-05-02| 908.46
#2022-05-03| 911.83
#2022-05-04| 914.15
#2022-05-05| 913.73
#2022-05-06| 895.88
#2022-05-09| 895.87
#2022-05-10| 889.30
#2022-05-11| 889.72
#2022-05-12| 834.85
#2022-05-13| 850.77
#2022-05-16| 852.48
#2022-05-17| 859.98
#2022-05-18| 867.12
#2022-05-19| 855.78
#2022-05-20| 867.75
#2022-05-23| 867.28
#2022-05-24| 856.62
#2022-05-25| 861.23
#2022-05-26| 860.54
#2022-05-27| 867.97
#2022-05-30| 872.37
#2022-05-31| 879.81
#2022-06-01| 881.24
#2022-06-02| 878.97
#2022-06-03| 879.01
#2022-06-06| 879.28
#2022-06-07| 870.92
#2022-06-08| 871.72
#2022-06-09| 862.03
#2022-06-10| 857.09
#2022-06-13| 844.78
#2022-06-14| 841.57
#2022-06-15| 839.21
#2022-06-16| 827.66
#2022-06-17| 821.72
#2022-06-20| 827.28
#2022-06-21| 835.29
#2022-06-22| 825.63
#2022-06-23| 829.39
#2022-06-24| 838.05
#2022-06-27| 850.61
#2022-06-28| 862.21
#2022-06-29| 851.18
#2022-06-30| 848.75
#2022-07-01| 848.76
#2022-07-04| 848.35
#2022-07-05| 849.95
#2022-07-06| 843.27
#2022-07-07| 847.87
#2022-07-08| 855.60
#2022-07-11| 848.28
#2022-07-12| 841.73
#2022-07-13| 838.48
#2022-07-14| 838.22
#2022-07-15| 825.31
#2022-07-18| 843.26
#2022-07-19| 840.92
#2022-07-20| 846.46
#2022-07-21| 838.85
#2022-07-22| 838.98
#2022-07-25| 837.71
#2022-07-26| 845.46
#2022-07-27| 842.16
#2022-07-28| 843.38
#2022-07-29| 838.51
#2022-08-01| 828.18
#2022-08-02| 811.57
#2022-08-03| 814.53
#2022-08-04| 820.67
#2022-08-05| 835.36
#2022-08-08| 832.52
#2022-08-09| 835.31
#2022-08-10| 815.36
#2022-08-11| 831.28
#2022-08-12| 837.53
#2022-08-15| 829.90
#2022-08-16| 833.76
#2022-08-17| 838.13
#2022-08-18| 836.55
#2022-08-19| 839.42
#2022-08-22| 837.65
#2022-08-23| 827.28
#2022-08-24| 812.26
#2022-08-25| 822.13
#2022-08-26| 827.40
#2022-08-29| 817.42
#2022-08-30| 816.39
#2022-08-31| 814.26
#2022-09-01| 803.62
#2022-09-02| 794.29
#2022-09-05| 791.79
#2022-09-06| 791.15
#2022-09-07| 783.87
#2022-09-08| 777.24
#2022-09-09| 790.49
#2022-09-12| 790.53
#2022-09-13| 800.02
#2022-09-14| 792.61
#2022-09-15| 790.45
#2022-09-16| 790.10
#2022-09-19| 783.06
#2022-09-20| 792.62
#2022-09-21| 782.96
#2022-09-22| 774.07
#2022-09-23| 760.92
#2022-09-26| 745.61
#2022-09-27| 751.74
#2022-09-28| 720.98
#2022-09-29| 713.55
#2022-09-30| 712.29
#2022-10-03| 712.62
#2022-10-04| 712.62
#2022-10-05| 743.22
#2022-10-06| 736.06
#2022-10-07| 725.56
#2022-10-10| 705.40
#2022-10-11| 700.03
#2022-10-12| 693.39
#2022-10-13| 685.03
#2022-10-14| 683.71
#2022-10-17| 679.73
#2022-10-18| 690.64
#2022-10-19| 680.18
#2022-10-20| 676.48
#2022-10-21| 675.03
#2022-10-24| 647.63
#2022-10-25| 644.56
#2022-10-26| 649.81
#2022-10-27| 653.41
#2022-10-28| 632.96
#2022-10-31| 619.86
#2022-11-01| 639.08
#2022-11-02| 653.42
#2022-11-03| 637.31
#2022-11-04| 663.14
#2022-11-07| 682.38
#2022-11-08| 681.86
#2022-11-09| 678.83
#2022-11-10| 666.42
#2022-11-11| 702.20
#2022-11-14| 722.08
#2022-11-15| 736.99
#2022-11-16| 734.10
#2022-11-17| 727.81
#2022-11-18| 721.78
#2022-11-21| 715.29
#2022-11-22| 709.17
#2022-11-23| 708.25
#2022-11-24| 719.65
#2022-11-25| 722.00
#2022-11-28| 716.65
#2022-11-29| 738.36
#2022-11-30| 749.05
#2022-12-01| 752.96
#2022-12-02| 741.79
#2022-12-05| 760.91
#2022-12-06| 764.60
#2022-12-07| 746.06
#2022-12-08| 767.43
#2022-12-09| 786.90
#2022-12-12| 781.55
#2022-12-13| 796.02
#2022-12-14| 804.03
#2022-12-15| 796.96
#2022-12-16| 802.75
#2022-12-19| 782.37
#2022-12-20| 772.93
#2022-12-21| 776.23
#2022-12-22| 785.85
#2022-12-23| 781.31
#2022-12-26| 781.31
#2022-12-27| 781.63
#2022-12-28| 791.38
#2022-12-29| 782.70
#2022-12-30| 788.18
#2023-01-02| 788.18
#2023-01-03| 799.05
#2023-01-04| 814.87
#2023-01-05| 824.35
#2023-01-06| 824.91
#2023-01-09| 842.00
#2023-01-10| 840.29
#2023-01-11| 832.96
#2023-01-12| 841.12
#2023-01-13| 845.26
#2023-01-16| 850.28
#2023-01-17| 834.08
#2023-01-18| 840.23
#2023-01-19| 840.01
#2023-01-20| 852.34
#2023-01-23| 851.78
#2023-01-24| 851.74
#2023-01-25| 851.69
#2023-01-26| 860.90
#2023-01-27| 867.20
#2023-01-30| 847.51
#2023-01-31| 838.91
#2023-02-01| 854.11
#2023-02-02| 853.05
#2023-02-03| 844.17
#2023-02-06| 822.68
#2023-02-07| 819.78
#2023-02-08| 825.20
#2023-02-09| 842.66
#2023-02-10| 835.07
#2023-02-13| 833.31
#2023-02-14| 835.08
#2023-02-15| 822.36
#2023-02-16| 821.42
#2023-02-17| 812.28
#2023-02-20| 815.96
#2023-02-21| 813.94
#2023-02-22| 811.45
#2023-02-23| 807.67
#2023-02-24| 804.70
#2023-02-27| 797.49
#2023-02-28| 794.49
#2023-03-01| 823.19
#2023-03-02| 822.20
#2023-03-03| 825.40
#2023-03-06| 828.62
#2023-03-07| 820.71
#2023-03-08| 806.99
#2023-03-09| 801.10
#2023-03-10| 779.67
#2023-03-13| 793.02
#2023-03-14| 776.02
#2023-03-15| 787.69
#2023-03-16| 779.69
#2023-03-17| 789.27
#2023-03-20| 771.98
#2023-03-21| 781.19
#2023-03-22| 791.67
#2023-03-23| 793.80
#2023-03-24| 790.89
#2023-03-27| 784.00
#2023-03-28| 784.84
#2023-03-29| 787.96
#2023-03-30| 791.21
#2023-03-31| 792.41
#2023-04-03| 801.94
#2023-04-04| 799.64
#2023-04-05| 799.59
#2023-04-06| 799.13
#2023-04-07| 799.13
#2023-04-10| 799.12
#2023-04-11| 809.68
#2023-04-12| 808.81
#2023-04-13| 810.15
#2023-04-14| 809.47
#2023-04-17| 817.29
#2023-04-18| 812.74
#2023-04-19| 805.57
#2023-04-20| 806.26
#2023-04-21| 799.84
#2023-04-24| 796.20
#2023-04-25| 775.57
#2023-04-26| 775.85
#2023-04-27| 777.18
#2023-04-28| 780.63
#2023-05-01| 780.64
#2023-05-02| 779.67
#2023-05-03| 763.08
#2023-05-04| 766.37
#2023-05-05| 764.86
#2023-05-08| 765.10
#2023-05-09| 752.00
#2023-05-10| 753.97
#2023-05-11| 752.40
#2023-05-12| 739.36
#2023-05-15| 745.35
#2023-05-16| 746.33
#2023-05-17| 733.60
#2023-05-18| 732.85
#2023-05-19| 730.77
#2023-05-22| 734.93
#2023-05-23| 728.49
#2023-05-24| 719.73
#2023-05-25| 707.21
#2023-05-26| 707.23
#2023-05-29| 706.10
#2023-05-30| 704.22
#2023-05-31| 691.58
#2023-06-01| 689.76
#2023-06-02| 710.97
#2023-06-05| 718.05
#2023-06-06| 716.39
#2023-06-07| 723.97
#2023-06-08| 725.51
#2023-06-09| 724.01
#2023-06-12| 726.23
#2023-06-13| 731.82
#2023-06-14| 729.22
#2023-06-15| 736.22
#2023-06-16| 748.19
#2023-06-19| 743.99
#2023-06-20| 736.36
#2023-06-21| 721.94
#2023-06-22| 721.64
#2023-06-23| 704.71
#2023-06-26| 704.10
#2023-06-27| 713.70
#2023-06-28| 716.43
#2023-06-29| 707.33
#2023-06-30| 701.65
#2023-07-03| 715.84
#2023-07-04| 719.26
#2023-07-05| 712.61
#2023-07-06| 696.33
#2023-07-07| 692.74
#2023-07-10| 698.72
#2023-07-11| 708.74
#2023-07-12| 710.54
#2023-07-13| 722.30
#2023-07-14| 726.38
#2023-07-17| 726.38
#2023-07-18| 720.24
#2023-07-19| 719.38
#2023-07-20| 718.20
#2023-07-21| 719.57
#2023-07-24| 710.77
#2023-07-25| 725.42
#2023-07-26| 728.05
#2023-07-27| 734.94
#2023-07-28| 742.73
#2023-07-31| 758.15
#2023-08-01| 752.12
#2023-08-02| 736.50
#2023-08-03| 731.74
#2023-08-04| 730.51
#2023-08-07| 731.16
#2023-08-08| 721.86
#2023-08-09| 720.53
#2023-08-10| 717.74
#2023-08-11| 714.00
#2023-08-14| 706.07
#2023-08-15| 704.57
#2023-08-16| 696.72
#2023-08-17| 702.27
#2023-08-18| 693.35
#2023-08-21| 680.01
#2023-08-22| 686.55
#2023-08-23| 684.92
#2023-08-24| 693.14
#2023-08-25| 687.36
#2023-08-28| 691.35
#2023-08-29| 706.52
#2023-08-30| 707.34
#2023-08-31| 704.76
#2023-09-01| 704.41
#2023-09-04| 717.65
#2023-09-05| 707.64
#2023-09-06| 706.67
#2023-09-07| 699.95
#2023-09-08| 699.94
#2023-09-11| 698.10
#2023-09-12| 697.30
#2023-09-13| 696.70
#2023-09-14| 695.64
#2023-09-15| 704.27
#2023-09-18| 698.82
#2023-09-19| 696.02
#2023-09-20| 691.73
#2023-09-21| 684.10
#2023-09-22| 695.80
#2023-09-25| 689.46
#2023-09-26| 683.25
#2023-09-27| 687.48
#2023-09-28| 683.27
#2023-09-29| 691.79
#2023-10-02| 691.73
#2023-10-03| 679.09
#2023-10-04| 673.64
#2023-10-05| 676.01
#2023-10-06| 687.62
#2023-10-09| 687.10
#2023-10-10| 688.38
#2023-10-11| 698.27
#2023-10-12| 706.71
#2023-10-13| 698.03
#2023-10-16| 691.91
#2023-10-17| 690.13
#2023-10-18| 684.39
#2023-10-19| 676.75
#2023-10-20| 674.40
#2023-10-23| 674.38
#2023-10-24| 671.36
#2023-10-25| 670.55
#2023-10-26| 667.64
#2023-10-27| 681.23
#2023-10-30| 687.13
#2023-10-31| 676.92
#2023-11-01| 676.94
#2023-11-02| 683.26
#2023-11-03| 694.25
#2023-11-06| 702.64
#2023-11-07| 687.56
#2023-11-08| 681.34
#2023-11-09| 679.22
#2023-11-10| 672.48
#2023-11-13| 676.25
#2023-11-14| 681.12
#2023-11-15| 701.08
#2023-11-16| 698.91
#2023-11-17| 692.69
#2023-11-20| 701.06
#2023-11-21| 707.46
#2023-11-22| 708.01
#2023-11-23| 712.45
#2023-11-24| 709.41
#2023-11-27| 707.44
#2023-11-28| 707.94
#2023-11-29| 696.49
#2023-11-30| 697.63
#2023-12-01| 697.26
#2023-12-04| 696.45
#2023-12-05| 687.25
#2023-12-06| 698.00
#2023-12-07| 689.53
#2023-12-08| 685.84
#2023-12-11| 686.19
#2023-12-12| 691.55
#2023-12-13| 684.90
#2023-12-14| 702.52
#2023-12-15| 720.10
#2023-12-18| 718.07
#2023-12-19| 714.81
#2023-12-20| 712.78
#2023-12-21| 718.21
#2023-12-22| 715.13
#2023-12-25| 715.13
#2023-12-26| 715.62
#2023-12-27| 717.07
#2023-12-28| 728.68
#2023-12-29| 732.66
#2024-01-01| 732.66
#2024-01-02| 727.23
#2024-01-03| 716.59
#2024-01-04| 716.61
#2024-01-05| 712.04
#2024-01-08| 704.69
#2024-01-09| 705.26
#2024-01-10| 703.87
#2024-01-11| 706.22
#2024-01-12| 704.00
#2024-01-15| 702.89
#2024-01-16| 691.75
#2024-01-17| 670.39
#2024-01-18| 676.92
#2024-01-19| 675.81
#2024-01-22| 655.97
#2024-01-23| 664.95
#2024-01-24| 675.22
#2024-01-25| 681.29
#2024-01-26| 672.54
#2024-01-29| 674.25
#2024-01-30| 655.97
#2024-01-31| 646.13
#2024-02-01| 656.87
#2024-02-02| 657.03
#2024-02-05| 653.17
#2024-02-06| 670.67
#2024-02-07| 673.31
#2024-02-08| 673.22
#2024-02-09| 658.24
#2024-02-12| 658.43
#2024-02-13| 658.45
#2024-02-14| 661.44
#2024-02-15| 658.17
#2024-02-16| 678.58
#2024-02-19| 673.48
#2024-02-20| 676.90
#2024-02-21| 685.99
#2024-02-22| 691.05
#2024-02-23| 694.50
#2024-02-26| 697.63
#2024-02-27| 702.54
#2024-02-28| 695.37
#2024-02-29| 696.13
#2024-03-01| 695.79
#2024-03-04| 697.16
#2024-03-05| 684.30
#2024-03-06| 685.28
#2024-03-07| 688.60
#2024-03-08| 693.27
#2024-03-11| 700.94
#2024-03-12| 712.90
#2024-03-13| 716.31
#2024-03-14| 722.09
#2024-03-15| 720.06
#2024-03-18| 722.38
#2024-03-19| 717.57
#2024-03-20| 718.08
#2024-03-21| 728.00
#2024-03-22| 715.53
#2024-03-25| 714.27
#2024-03-26| 711.09
#2024-03-27| 710.23
#2024-03-28| 709.15
#2024-03-29| 709.15
#2024-04-01| 709.27
#2024-04-02| 715.02
#2024-04-03| 708.70
#2024-04-04| 708.74
#2024-04-05| 702.86
#2024-04-08| 710.48
#2024-04-09| 720.01
#2024-04-10| 721.18
#2024-04-11| 721.56
#2024-04-12| 713.38
#2024-04-15| 708.12
#2024-04-16| 693.57
#2024-04-17| 691.77
#2024-04-18| 692.50
#2024-04-19| 689.97
#2024-04-22| 698.86
#2024-04-23| 705.05
#2024-04-24| 715.45
#2024-04-25| 719.45
#2024-04-26| 732.38
#2024-04-29| 732.83
#2024-04-30| 733.74
#2024-05-01| 733.51
#2024-05-02| 744.33
#2024-05-03| 754.43
#2024-05-06| 762.91
#2024-05-07| 766.81
#2024-05-08| 758.53
#2024-05-09| 770.68
#2024-05-10| 782.28
#2024-05-13| 793.03
#2024-05-14| 787.66
#2024-05-15| 787.81
#2024-05-16| 785.88
#2024-05-17| 790.35
#2024-05-20| 796.88
#2024-05-21| 781.71
#2024-05-22| 786.12
#2024-05-23| 775.24
#2024-05-24| 764.49
#2024-05-27| 770.23
#2024-05-28| 772.15
#2024-05-29| 763.00
#2024-05-30| 751.75
#2024-05-31| 742.05
#2024-06-03| 751.29
#2024-06-04| 753.42
#2024-06-05| 747.24
#2024-06-06| 751.38
#2024-06-07| 745.57
#2024-06-10| 745.40
#2024-06-11| 731.55
#2024-06-12| 722.35
#2024-06-13| 732.05
#2024-06-14| 732.37
#2024-06-17| 727.91
#2024-06-18| 728.88
#2024-06-19| 733.72
#2024-06-20| 732.78
#2024-06-21| 720.25
#2024-06-24| 721.73
#2024-06-25| 723.52
#2024-06-26| 721.81
#2024-06-27| 713.84
#2024-06-28| 714.29
#2024-07-01| 713.84
#2024-07-02| 714.12
#2024-07-03| 718.41
#2024-07-04| 717.75
#2024-07-05| 711.25
#2024-07-08| 699.74
#2024-07-09| 701.66
#2024-07-10| 697.34
#2024-07-11| 709.19
#2024-07-12| 719.42
#2024-07-15| 707.79
#2024-07-16| 702.82
#2024-07-17| 697.32
#2024-07-18| 700.47
#2024-07-19| 683.57
#2024-07-22| 690.09
#2024-07-23| 686.02
#2024-07-24| 679.99
#2024-07-25| 666.78
#2024-07-26| 664.19
#2024-07-29| 668.91
#2024-07-30| 657.00
#2024-07-31| 669.72
#2024-08-01| 664.45
#2024-08-02| 655.13
#2024-08-05| 647.02
#2024-08-06| 652.70
#2024-08-07| 658.89
#2024-08-08| 655.05
#2024-08-09| 657.26
#2024-08-12| 657.67
#2024-08-13| 659.64
#2024-08-14| 658.77
#2024-08-15| 658.56
#2024-08-16| 666.66
#2024-08-19| 668.74
#2024-08-20| 666.91
#2024-08-21| 665.66
#2024-08-22| 664.44
#2024-08-23| 662.48
#2024-08-26| 672.71
#2024-08-27| 677.90
#2024-08-28| 675.34
#2024-08-29| 680.41
#2024-08-30| 686.77
#2024-09-02| 679.19
#2024-09-03| 676.34
#2024-09-04| 667.41
#2024-09-05| 669.81
#2024-09-06| 670.00
#2024-09-09| 656.84
#2024-09-10| 654.97
#2024-09-11| 644.60
#2024-09-12| 648.02
#2024-09-13| 654.54
#2024-09-16| 656.34
#2024-09-17| 660.83
#2024-09-18| 660.86
#2024-09-19| 669.70
#2024-09-20| 680.96
#2024-09-23| 680.42
#2024-09-24| 695.74
#2024-09-25| 694.35
#2024-09-26| 718.09
#2024-09-27| 737.70
#2024-09-30| 761.06
#2024-10-01| 760.21
#2024-10-02| 784.38
#2024-10-03| 760.51
#2024-10-04| 772.37
#2024-10-07| 796.79
#2024-10-08| 741.36
#2024-10-09| 730.54
#2024-10-10| 748.16
#2024-10-11| 747.93
#2024-10-14| 743.34
#2024-10-15| 723.55
#2024-10-16| 724.92
#2024-10-17| 718.02
#2024-10-18| 741.16
#2024-10-21| 733.50
#2024-10-22| 735.65
#2024-10-23| 740.58
#2024-10-24| 728.79
#2024-10-25| 735.82
#2024-10-28| 740.72
#2024-10-29| 737.16
#2024-10-30| 728.48
#2024-10-31| 723.70
#2024-11-01| 726.06
#2024-11-04| 728.50
#2024-11-05| 742.15
#2024-11-06| 730.65
#2024-11-07| 739.21
#2024-11-08| 733.86
#2024-11-11| 725.09
#2024-11-12| 715.01
#2024-11-13| 718.19
#2024-11-14| 702.02
#2024-11-15| 702.23
#2024-11-18| 703.28
#2024-11-19| 711.10
#2024-11-20| 717.21
#2024-11-21| 712.82
#2024-11-22| 702.53
#2024-11-25| 703.41
#2024-11-26| 699.76
#2024-11-27| 707.91
#2024-11-28| 708.10
#2024-11-29| 714.09
#2024-12-02| 717.22
#2024-12-03| 725.48
#2024-12-04| 727.22
#2024-12-05| 727.80
#2024-12-06| 734.72
#2024-12-09| 747.76
#2024-12-10| 738.31
#2024-12-11| 738.61
#2024-12-12| 745.70
#2024-12-13| 737.46
#2024-12-16| 727.74
#2024-12-17| 721.65
#2024-12-18| 728.82
#2024-12-19| 719.32
#2024-12-20| 719.87
#2024-12-23| 724.49
#2024-12-24| 729.65
#2024-12-25| 729.65
#2024-12-26| 729.56
#2024-12-27| 736.40
#2024-12-30| 733.96
#2024-12-31| 735.26
#2025-01-01| 735.26
#2025-01-02| 724.48
#2025-01-03| 724.07
#2025-01-06| 721.86
#2025-01-07| 719.53
#2025-01-08| 711.26
#2025-01-09| 712.36
#2025-01-10| 702.52
#2025-01-13| 693.01
#2025-01-14| 699.60
#2025-01-15| 698.50
#2025-01-16| 699.87
#2025-01-17| 707.01
#2025-01-20| 711.13
#2025-01-21| 717.14
#2025-01-22| 712.44
#2025-01-23| 706.87
#2025-01-24| 712.31
#2025-01-27| 711.49
#2025-01-28| 703.89
#2025-01-29| 703.82
#2025-01-30| 703.86
#2025-01-31| 703.81
#2025-02-03| 702.76
#2025-02-04| 705.99
#2025-02-05| 701.63
#2025-02-06| 717.15
#2025-02-07| 714.11
#2025-02-10| 713.95
#2025-02-11| 706.85
#2025-02-12| 721.80
#2025-02-13| 713.02
#2025-02-14| 731.86
#2025-02-17| 744.86
#2025-02-18| 743.02
#2025-02-19| 741.20
#2025-02-20| 748.93
#2025-02-21| 768.98
#2025-02-24| 772.26
#2025-02-25| 767.62
#2025-02-26| 782.94
#2025-02-27| 788.12
#2025-02-28| 762.68
#2025-03-03| 760.64
#2025-03-04| 759.98
#2025-03-05| 786.37
#2025-03-06| 803.05
#2025-03-07| 796.57
#2025-03-10| 796.51
#2025-03-11| 798.38
#2025-03-12| 788.70
#2025-03-13| 778.32
#2025-03-14| 781.45
#2025-03-17| 790.20
#2025-03-18| 803.07
#2025-03-19| 804.37
#2025-03-20| 795.17
#2025-03-21| 780.93
#2025-03-24| 789.30
#2025-03-25| 772.13
#2025-03-26| 776.09
#2025-03-27| 778.87
#2025-03-28| 771.15
#2025-03-31| 761.88
#2025-04-01| 770.02
#2025-04-02| 773.37
#2025-04-03| 750.99
#2025-04-04| 751.08
#2025-04-07| 653.82
#2025-04-08| 661.32
#2025-04-09| 661.02
#2025-04-10| 679.50
#2025-04-11| 682.11
#2025-04-14| 695.49
#2025-04-15| 694.65
#2025-04-16| 681.05
#2025-04-17| 685.81
#2025-04-18| 685.81
#2025-04-21| 686.05
#2025-04-22| 695.15
#2025-04-23| 707.96
#2025-04-24| 706.11
#2025-04-25| 707.39
#2025-04-28| 710.20
#2025-04-29| 713.38
#2025-04-30| 721.50
#2025-05-01| 721.26
#2025-05-02| 733.20
#2025-05-05| 733.20
#2025-05-06| 738.41
#2025-05-07| 736.00
#2025-05-08| 736.56
#2025-05-09| 736.18
#2025-05-12| 756.29
#2025-05-13| 750.04
#2025-05-14| 753.39
#2025-05-15| 745.12
#2025-05-16| 744.66
#2025-05-19| 739.62
#2025-05-20| 744.67
#2025-05-21| 748.08
#2025-05-22| 740.50
#2025-05-23| 748.28
#2025-05-26| 750.68
#2025-05-27| 748.52
#2025-05-28| 748.02
#2025-05-29| 761.71
#2025-05-30| 759.22
#2025-06-02| 754.01
#2025-06-03| 762.37
#2025-06-04| 764.64
#2025-06-05| 768.62
#2025-06-06| 765.88
#2025-06-09| 779.72
#2025-06-10| 779.73
#2025-06-11| 783.45
#2025-06-12| 787.48
#2025-06-13| 784.86
#2025-06-16| 790.82
#2025-06-17| 785.32
#2025-06-18| 789.52
#2025-06-19| 767.98
#2025-06-20| 769.41
#2025-06-23| 781.56
#2025-06-24| 785.16
#2025-06-25| 793.43
#2025-06-26| 792.90
#2025-06-27| 789.55
#2025-06-30| 794.36
#2025-07-01| 794.36
#2025-07-02| 806.87
#2025-07-03| 816.88
#2025-07-04| 817.44
#2025-07-07| 812.86
#2025-07-08| 815.64
#2025-07-09| 811.13
#2025-07-10| 808.58
#2025-07-11| 813.69
#2025-07-14| 819.69
#2025-07-15| 819.83
#2025-07-16| 821.05
#2025-07-17| 823.51
#2025-07-18| 829.29
#2025-07-21| 833.19
#2025-07-22| 840.15
#2025-07-23| 841.10
#2025-07-24| 846.63
#2025-07-25| 847.28
#2025-07-28| 857.16
#2025-07-29| 861.18
#2025-07-30| 857.87
#2025-07-31| 843.43
#2025-08-01| 827.22
#2025-08-04| 824.77
#2025-08-05| 833.69
#2025-08-06| 834.37
#2025-08-07| 842.47
#2025-08-08| 839.73
#2025-08-11| 839.64
#2025-08-12| 850.34
#2025-08-13| 860.08
#2025-08-14| 863.82
#2025-08-15| 865.19
#2025-08-18| 862.86
#2025-08-19| 861.09
#2025-08-20| 856.80
#2025-08-21| 863.52
#2025-08-22| 862.28
#2025-08-25| 870.33
#2025-08-26| 864.64
#2025-08-27| 853.29
#2025-08-28| 848.21
#2025-08-29| 852.24
#2025-09-01| 860.92
#2025-09-02| 855.35
#2025-09-03| 852.48
#2025-09-04| 841.45
#2025-09-05| 856.54
#2025-09-08| 863.56
#2025-09-09| 870.71
#2025-09-10| 875.39
#2025-09-11| 875.93
#2025-09-12| 879.11
#2025-09-15| 875.35
#2025-09-16| 861.35
#2025-09-17| 866.06
#2025-09-18| 855.37
#2025-09-19| 835.95
#2025-09-22| 829.78
#2025-09-23| 817.63
#2025-09-24| 814.72
#2025-09-25| 808.93
#2025-09-26| 809.17
#2025-09-29| 819.69
#2025-09-30| 826.02
#2025-10-01| 825.85
#2025-10-02| 829.35
#2025-10-03| 827.20
#2025-10-06| 820.60
#2025-10-07| 820.57
#2025-10-08| 822.62
#2025-10-09| 826.17
#2025-10-10| 822.20
#2025-10-13| 818.33
#2025-10-14| 802.18
#2025-10-15| 812.86
#2025-10-16| 815.66
#2025-10-17| 801.69
#2025-10-20| 813.13
#2025-10-21| 816.23
#2025-10-22| 811.77
#2025-10-23| 811.34
#2025-10-24| 815.29
#2025-10-27| 823.36
#2025-10-28| 818.92
#2025-10-29| 818.82
#2025-10-30| 817.99
#2025-10-31| 813.05
#2025-11-03| 821.90
#2025-11-04| 814.25
#2025-11-05| 814.01
#2025-11-06| 824.67
#2025-11-07| 822.70
#2025-11-10| 833.89
#2025-11-11| 839.78
#2025-11-12| 851.20
#2025-11-13| 856.97
#2025-11-14| 847.41
#2025-11-17| 841.36
#2025-11-18| 822.77
#2025-11-19| 822.55
#2025-11-20| 823.32
#2025-11-21| 804.32
#2025-11-24| 813.49
#2025-11-25| 816.62
#2025-11-26| 819.52
#2025-11-27| 818.74
#2025-11-28| 814.47
#2025-12-01| 823.51
#2025-12-02| 830.81
#2025-12-03| 825.81
#2025-12-04| 830.78
#2025-12-05| 829.49
#2025-12-08| 825.30
#2025-12-09| 811.49