Table Data - NASDAQ AlphaDEX Hong Kong Net Total Return Index
| Title | NASDAQ AlphaDEX Hong Kong Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXHKN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXHKN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 995.97 |
| 2015-05-19 | 998.19 |
| 2015-05-20 | 996.36 |
| 2015-05-21 | 994.82 |
| 2015-05-22 | 1001.87 |
| 2015-05-25 | 1001.83 |
| 2015-05-26 | 1004.69 |
| 2015-05-27 | 997.25 |
| 2015-05-28 | 983.36 |
| 2015-05-29 | 976.68 |
| 2015-06-01 | 981.35 |
| 2015-06-02 | 976.33 |
| 2015-06-03 | 977.17 |
| 2015-06-04 | 973.40 |
| 2015-06-05 | 969.65 |
| 2015-06-08 | 954.06 |
| 2015-06-09 | 942.81 |
| 2015-06-10 | 937.88 |
| 2015-06-11 | 943.28 |
| 2015-06-12 | 951.31 |
| 2015-06-15 | 941.04 |
| 2015-06-16 | 936.67 |
| 2015-06-17 | 946.04 |
| 2015-06-18 | 947.28 |
| 2015-06-19 | 947.89 |
| 2015-06-22 | 955.67 |
| 2015-06-23 | 959.48 |
| 2015-06-24 | 956.96 |
| 2015-06-25 | 955.29 |
| 2015-06-26 | 945.22 |
| 2015-06-29 | 929.17 |
| 2015-06-30 | 933.17 |
| 2015-07-01 | 933.19 |
| 2015-07-02 | 941.36 |
| 2015-07-03 | 932.24 |
| 2015-07-06 | 909.51 |
| 2015-07-07 | 902.02 |
| 2015-07-08 | 864.95 |
| 2015-07-09 | 894.89 |
| 2015-07-10 | 905.59 |
| 2015-07-13 | 918.77 |
| 2015-07-14 | 914.77 |
| 2015-07-15 | 906.25 |
| 2015-07-16 | 910.74 |
| 2015-07-17 | 920.83 |
| 2015-07-20 | 917.03 |
| 2015-07-21 | 921.24 |
| 2015-07-22 | 916.26 |
| 2015-07-23 | 921.54 |
| 2015-07-24 | 918.67 |
| 2015-07-27 | 886.13 |
| 2015-07-28 | 887.37 |
| 2015-07-29 | 889.77 |
| 2015-07-30 | 889.35 |
| 2015-07-31 | 895.77 |
| 2015-08-03 | 883.03 |
| 2015-08-04 | 886.20 |
| 2015-08-05 | 888.58 |
| 2015-08-06 | 885.56 |
| 2015-08-07 | 887.88 |
| 2015-08-10 | 890.08 |
| 2015-08-11 | 886.54 |
| 2015-08-12 | 867.90 |
| 2015-08-13 | 862.94 |
| 2015-08-14 | 865.42 |
| 2015-08-17 | 858.12 |
| 2015-08-18 | 845.42 |
| 2015-08-19 | 832.70 |
| 2015-08-20 | 818.99 |
| 2015-08-21 | 802.30 |
| 2015-08-24 | 763.32 |
| 2015-08-25 | 768.42 |
| 2015-08-26 | 769.36 |
| 2015-08-27 | 799.47 |
| 2015-08-28 | 798.13 |
| 2015-08-31 | 794.58 |
| 2015-09-01 | 784.53 |
| 2015-09-02 | 775.96 |
| 2015-09-03 | 775.83 |
| 2015-09-04 | 776.30 |
| 2015-09-07 | 772.14 |
| 2015-09-08 | 797.08 |
| 2015-09-09 | 819.64 |
| 2015-09-10 | 803.09 |
| 2015-09-11 | 802.06 |
| 2015-09-14 | 801.43 |
| 2015-09-15 | 794.81 |
| 2015-09-16 | 811.70 |
| 2015-09-17 | 808.73 |
| 2015-09-18 | 819.29 |
| 2015-09-21 | 819.76 |
| 2015-09-22 | 823.11 |
| 2015-09-23 | 804.10 |
| 2015-09-24 | 800.14 |
| 2015-09-25 | 803.55 |
| 2015-09-28 | 803.57 |
| 2015-09-29 | 784.20 |
| 2015-09-30 | 790.92 |
| 2015-10-01 | 790.92 |
| 2015-10-02 | 804.20 |
| 2015-10-05 | 815.40 |
| 2015-10-06 | 814.51 |
| 2015-10-07 | 828.54 |
| 2015-10-08 | 829.20 |
| 2015-10-09 | 836.16 |
| 2015-10-12 | 843.15 |
| 2015-10-13 | 838.88 |
| 2015-10-14 | 838.64 |
| 2015-10-15 | 852.72 |
| 2015-10-16 | 859.31 |
| 2015-10-19 | 856.97 |
| 2015-10-20 | 853.07 |
| 2015-10-21 | 853.06 |
| 2015-10-22 | 856.27 |
| 2015-10-23 | 865.69 |
| 2015-10-26 | 861.64 |
| 2015-10-27 | 859.89 |
| 2015-10-28 | 853.47 |
| 2015-10-29 | 851.06 |
| 2015-10-30 | 846.69 |
| 2015-11-02 | 836.95 |
| 2015-11-03 | 844.87 |
| 2015-11-04 | 855.91 |
| 2015-11-05 | 852.68 |
| 2015-11-06 | 850.34 |
| 2015-11-09 | 840.29 |
| 2015-11-10 | 826.59 |
| 2015-11-11 | 829.18 |
| 2015-11-12 | 842.30 |
| 2015-11-13 | 829.68 |
| 2015-11-16 | 819.07 |
| 2015-11-17 | 828.89 |
| 2015-11-18 | 824.91 |
| 2015-11-19 | 832.90 |
| 2015-11-20 | 840.20 |
| 2015-11-23 | 836.94 |
| 2015-11-24 | 833.92 |
| 2015-11-25 | 832.51 |
| 2015-11-26 | 830.18 |
| 2015-11-27 | 817.97 |
| 2015-11-30 | 815.72 |
| 2015-12-01 | 821.19 |
| 2015-12-02 | 828.20 |
| 2015-12-03 | 826.12 |
| 2015-12-04 | 822.36 |
| 2015-12-07 | 823.65 |
| 2015-12-08 | 820.11 |
| 2015-12-09 | 813.39 |
| 2015-12-10 | 809.67 |
| 2015-12-11 | 802.98 |
| 2015-12-14 | 797.32 |
| 2015-12-15 | 795.48 |
| 2015-12-16 | 800.01 |
| 2015-12-17 | 807.88 |
| 2015-12-18 | 807.38 |
| 2015-12-21 | 805.86 |
| 2015-12-22 | 808.70 |
| 2015-12-23 | 814.85 |
| 2015-12-24 | 819.06 |
| 2015-12-25 | 819.06 |
| 2015-12-28 | 814.25 |
| 2015-12-29 | 817.08 |
| 2015-12-30 | 817.58 |
| 2015-12-31 | 818.01 |
| 2016-01-01 | 818.01 |
| 2016-01-04 | 799.37 |
| 2016-01-05 | 798.63 |
| 2016-01-06 | 793.96 |
| 2016-01-07 | 774.51 |
| 2016-01-08 | 760.12 |
| 2016-01-11 | 743.57 |
| 2016-01-12 | 738.47 |
| 2016-01-13 | 740.65 |
| 2016-01-14 | 731.75 |
| 2016-01-15 | 723.19 |
| 2016-01-18 | 711.90 |
| 2016-01-19 | 724.96 |
| 2016-01-20 | 698.20 |
| 2016-01-21 | 676.10 |
| 2016-01-22 | 693.35 |
| 2016-01-25 | 699.40 |
| 2016-01-26 | 684.63 |
| 2016-01-27 | 687.46 |
| 2016-01-28 | 689.49 |
| 2016-01-29 | 702.62 |
| 2016-02-01 | 697.18 |
| 2016-02-02 | 698.18 |
| 2016-02-03 | 678.45 |
| 2016-02-04 | 684.90 |
| 2016-02-05 | 689.45 |
| 2016-02-08 | 689.75 |
| 2016-02-09 | 688.86 |
| 2016-02-10 | 689.58 |
| 2016-02-11 | 674.07 |
| 2016-02-12 | 669.69 |
| 2016-02-15 | 686.35 |
| 2016-02-16 | 693.38 |
| 2016-02-17 | 690.13 |
| 2016-02-18 | 702.19 |
| 2016-02-19 | 706.71 |
| 2016-02-22 | 715.60 |
| 2016-02-23 | 709.26 |
| 2016-02-24 | 709.04 |
| 2016-02-25 | 696.47 |
| 2016-02-26 | 710.00 |
| 2016-02-29 | 706.63 |
| 2016-03-01 | 716.34 |
| 2016-03-02 | 742.68 |
| 2016-03-03 | 746.55 |
| 2016-03-04 | 757.97 |
| 2016-03-07 | 756.36 |
| 2016-03-08 | 751.23 |
| 2016-03-09 | 751.18 |
| 2016-03-10 | 747.32 |
| 2016-03-11 | 753.85 |
| 2016-03-14 | 764.30 |
| 2016-03-15 | 761.78 |
| 2016-03-16 | 761.33 |
| 2016-03-17 | 774.03 |
| 2016-03-18 | 779.67 |
| 2016-03-21 | 783.30 |
| 2016-03-22 | 779.69 |
| 2016-03-23 | 776.95 |
| 2016-03-24 | 769.94 |
| 2016-03-25 | 769.94 |
| 2016-03-28 | 770.23 |
| 2016-03-29 | 767.03 |
| 2016-03-30 | 784.20 |
| 2016-03-31 | 783.88 |
| 2016-04-01 | 772.79 |
| 2016-04-04 | 772.72 |
| 2016-04-05 | 767.14 |
| 2016-04-06 | 771.69 |
| 2016-04-07 | 773.47 |
| 2016-04-08 | 777.09 |
| 2016-04-11 | 783.22 |
| 2016-04-12 | 786.24 |
| 2016-04-13 | 801.17 |
| 2016-04-14 | 804.22 |
| 2016-04-15 | 802.41 |
| 2016-04-18 | 796.82 |
| 2016-04-19 | 803.84 |
| 2016-04-20 | 799.01 |
| 2016-04-21 | 807.68 |
| 2016-04-22 | 804.41 |
| 2016-04-25 | 802.75 |
| 2016-04-26 | 802.87 |
| 2016-04-27 | 797.71 |
| 2016-04-28 | 798.77 |
| 2016-04-29 | 790.06 |
| 2016-05-02 | 789.86 |
| 2016-05-03 | 782.29 |
| 2016-05-04 | 782.10 |
| 2016-05-05 | 777.02 |
| 2016-05-06 | 763.66 |
| 2016-05-09 | 765.24 |
| 2016-05-10 | 769.30 |
| 2016-05-11 | 766.38 |
| 2016-05-12 | 765.24 |
| 2016-05-13 | 753.21 |
| 2016-05-16 | 753.55 |
| 2016-05-17 | 761.57 |
| 2016-05-18 | 758.18 |
| 2016-05-19 | 747.24 |
| 2016-05-20 | 753.64 |
| 2016-05-23 | 750.03 |
| 2016-05-24 | 748.72 |
| 2016-05-25 | 759.74 |
| 2016-05-26 | 762.16 |
| 2016-05-27 | 766.46 |
| 2016-05-30 | 771.25 |
| 2016-05-31 | 777.88 |
| 2016-06-01 | 778.66 |
| 2016-06-02 | 780.81 |
| 2016-06-03 | 785.74 |
| 2016-06-06 | 793.39 |
| 2016-06-07 | 802.44 |
| 2016-06-08 | 799.11 |
| 2016-06-09 | 799.20 |
| 2016-06-10 | 793.30 |
| 2016-06-13 | 776.45 |
| 2016-06-14 | 773.43 |
| 2016-06-15 | 776.31 |
| 2016-06-16 | 766.95 |
| 2016-06-17 | 773.47 |
| 2016-06-20 | 781.19 |
| 2016-06-21 | 783.68 |
| 2016-06-22 | 786.73 |
| 2016-06-23 | 787.34 |
| 2016-06-24 | 773.51 |
| 2016-06-27 | 778.97 |
| 2016-06-28 | 776.08 |
| 2016-06-29 | 787.17 |
| 2016-06-30 | 800.78 |
| 2016-07-01 | 800.71 |
| 2016-07-04 | 812.60 |
| 2016-07-05 | 805.38 |
| 2016-07-06 | 797.37 |
| 2016-07-07 | 803.92 |
| 2016-07-08 | 803.03 |
| 2016-07-11 | 814.08 |
| 2016-07-12 | 825.52 |
| 2016-07-13 | 827.27 |
| 2016-07-14 | 833.61 |
| 2016-07-15 | 837.52 |
| 2016-07-18 | 849.30 |
| 2016-07-19 | 846.52 |
| 2016-07-20 | 857.29 |
| 2016-07-21 | 863.66 |
| 2016-07-22 | 858.38 |
| 2016-07-25 | 858.96 |
| 2016-07-26 | 865.11 |
| 2016-07-27 | 862.47 |
| 2016-07-28 | 864.35 |
| 2016-07-29 | 855.38 |
| 2016-08-01 | 865.13 |
| 2016-08-02 | 865.05 |
| 2016-08-03 | 852.23 |
| 2016-08-04 | 856.81 |
| 2016-08-05 | 865.88 |
| 2016-08-08 | 877.05 |
| 2016-08-09 | 877.92 |
| 2016-08-10 | 875.67 |
| 2016-08-11 | 875.06 |
| 2016-08-12 | 879.37 |
| 2016-08-15 | 879.60 |
| 2016-08-16 | 875.29 |
| 2016-08-17 | 874.92 |
| 2016-08-18 | 876.19 |
| 2016-08-19 | 870.75 |
| 2016-08-22 | 870.78 |
| 2016-08-23 | 874.80 |
| 2016-08-24 | 870.78 |
| 2016-08-25 | 872.84 |
| 2016-08-26 | 877.22 |
| 2016-08-29 | 869.98 |
| 2016-08-30 | 876.09 |
| 2016-08-31 | 876.69 |
| 2016-09-01 | 880.29 |
| 2016-09-02 | 883.24 |
| 2016-09-05 | 897.37 |
| 2016-09-06 | 902.29 |
| 2016-09-07 | 902.14 |
| 2016-09-08 | 913.93 |
| 2016-09-09 | 916.82 |
| 2016-09-12 | 892.59 |
| 2016-09-13 | 888.20 |
| 2016-09-14 | 890.13 |
| 2016-09-15 | 896.88 |
| 2016-09-16 | 896.86 |
| 2016-09-19 | 912.24 |
| 2016-09-20 | 915.89 |
| 2016-09-21 | 915.76 |
| 2016-09-22 | 922.67 |
| 2016-09-23 | 920.45 |
| 2016-09-26 | 906.97 |
| 2016-09-27 | 912.60 |
| 2016-09-28 | 910.16 |
| 2016-09-29 | 911.50 |
| 2016-09-30 | 901.99 |
| 2016-10-03 | 909.86 |
| 2016-10-04 | 915.41 |
| 2016-10-05 | 909.28 |
| 2016-10-06 | 905.87 |
| 2016-10-07 | 904.19 |
| 2016-10-10 | 904.10 |
| 2016-10-11 | 892.51 |
| 2016-10-12 | 883.89 |
| 2016-10-13 | 877.68 |
| 2016-10-14 | 883.18 |
| 2016-10-17 | 878.72 |
| 2016-10-18 | 890.30 |
| 2016-10-19 | 886.53 |
| 2016-10-20 | 883.78 |
| 2016-10-21 | 883.87 |
| 2016-10-24 | 892.36 |
| 2016-10-25 | 892.65 |
| 2016-10-26 | 884.53 |
| 2016-10-27 | 883.10 |
| 2016-10-28 | 874.51 |
| 2016-10-31 | 876.86 |
| 2016-11-01 | 883.10 |
| 2016-11-02 | 873.97 |
| 2016-11-03 | 869.84 |
| 2016-11-04 | 868.17 |
| 2016-11-07 | 854.65 |
| 2016-11-08 | 857.12 |
| 2016-11-09 | 845.96 |
| 2016-11-10 | 854.21 |
| 2016-11-11 | 839.69 |
| 2016-11-14 | 828.58 |
| 2016-11-15 | 831.18 |
| 2016-11-16 | 835.11 |
| 2016-11-17 | 837.40 |
| 2016-11-18 | 839.96 |
| 2016-11-21 | 840.51 |
| 2016-11-22 | 845.71 |
| 2016-11-23 | 847.69 |
| 2016-11-24 | 842.91 |
| 2016-11-25 | 845.08 |
| 2016-11-28 | 846.02 |
| 2016-11-29 | 848.93 |
| 2016-11-30 | 853.98 |
| 2016-12-01 | 847.07 |
| 2016-12-02 | 840.42 |
| 2016-12-05 | 839.44 |
| 2016-12-06 | 842.39 |
| 2016-12-07 | 845.60 |
| 2016-12-08 | 851.78 |
| 2016-12-09 | 847.83 |
| 2016-12-12 | 837.05 |
| 2016-12-13 | 842.57 |
| 2016-12-14 | 843.35 |
| 2016-12-15 | 830.02 |
| 2016-12-16 | 826.25 |
| 2016-12-19 | 821.24 |
| 2016-12-20 | 819.45 |
| 2016-12-21 | 820.54 |
| 2016-12-22 | 818.22 |
| 2016-12-23 | 812.23 |
| 2016-12-26 | 812.23 |
| 2016-12-27 | 812.17 |
| 2016-12-28 | 815.36 |
| 2016-12-29 | 816.11 |
| 2016-12-30 | 825.42 |
| 2017-01-02 | 825.42 |
| 2017-01-03 | 835.28 |
| 2017-01-04 | 836.42 |
| 2017-01-05 | 843.70 |
| 2017-01-06 | 843.53 |
| 2017-01-09 | 845.16 |
| 2017-01-10 | 855.30 |
| 2017-01-11 | 861.13 |
| 2017-01-12 | 855.49 |
| 2017-01-13 | 855.27 |
| 2017-01-16 | 849.51 |
| 2017-01-17 | 852.92 |
| 2017-01-18 | 856.77 |
| 2017-01-19 | 854.75 |
| 2017-01-20 | 852.40 |
| 2017-01-23 | 852.81 |
| 2017-01-24 | 862.58 |
| 2017-01-25 | 868.47 |
| 2017-01-26 | 873.63 |
| 2017-01-27 | 875.95 |
| 2017-01-30 | 876.06 |
| 2017-01-31 | 875.86 |
| 2017-02-01 | 877.11 |
| 2017-02-02 | 873.14 |
| 2017-02-03 | 872.19 |
| 2017-02-06 | 875.81 |
| 2017-02-07 | 876.46 |
| 2017-02-08 | 880.86 |
| 2017-02-09 | 879.69 |
| 2017-02-10 | 880.49 |
| 2017-02-13 | 881.25 |
| 2017-02-14 | 885.97 |
| 2017-02-15 | 890.79 |
| 2017-02-16 | 889.74 |
| 2017-02-17 | 889.77 |
| 2017-02-20 | 885.74 |
| 2017-02-21 | 884.80 |
| 2017-02-22 | 901.34 |
| 2017-02-23 | 904.71 |
| 2017-02-24 | 894.42 |
| 2017-02-27 | 898.80 |
| 2017-02-28 | 895.94 |
| 2017-03-01 | 901.07 |
| 2017-03-02 | 899.82 |
| 2017-03-03 | 892.52 |
| 2017-03-06 | 894.95 |
| 2017-03-07 | 898.20 |
| 2017-03-08 | 901.23 |
| 2017-03-09 | 889.62 |
| 2017-03-10 | 896.03 |
| 2017-03-13 | 902.32 |
| 2017-03-14 | 900.38 |
| 2017-03-15 | 900.71 |
| 2017-03-16 | 909.97 |
| 2017-03-17 | 914.90 |
| 2017-03-20 | 917.31 |
| 2017-03-21 | 923.56 |
| 2017-03-22 | 918.21 |
| 2017-03-23 | 927.86 |
| 2017-03-24 | 924.33 |
| 2017-03-27 | 914.41 |
| 2017-03-28 | 926.26 |
| 2017-03-29 | 927.70 |
| 2017-03-30 | 928.61 |
| 2017-03-31 | 924.03 |
| 2017-04-03 | 931.72 |
| 2017-04-04 | 931.72 |
| 2017-04-05 | 944.97 |
| 2017-04-06 | 947.78 |
| 2017-04-07 | 950.49 |
| 2017-04-10 | 952.77 |
| 2017-04-11 | 948.76 |
| 2017-04-12 | 954.12 |
| 2017-04-13 | 955.72 |
| 2017-04-14 | 955.72 |
| 2017-04-17 | 955.77 |
| 2017-04-18 | 946.89 |
| 2017-04-19 | 939.66 |
| 2017-04-20 | 939.50 |
| 2017-04-21 | 940.52 |
| 2017-04-24 | 940.07 |
| 2017-04-25 | 947.70 |
| 2017-04-26 | 952.09 |
| 2017-04-27 | 947.79 |
| 2017-04-28 | 951.46 |
| 2017-05-01 | 951.40 |
| 2017-05-02 | 953.81 |
| 2017-05-03 | 953.82 |
| 2017-05-04 | 946.58 |
| 2017-05-05 | 935.87 |
| 2017-05-08 | 941.70 |
| 2017-05-09 | 953.21 |
| 2017-05-10 | 954.25 |
| 2017-05-11 | 951.86 |
| 2017-05-12 | 949.68 |
| 2017-05-15 | 951.28 |
| 2017-05-16 | 952.06 |
| 2017-05-17 | 952.61 |
| 2017-05-18 | 945.45 |
| 2017-05-19 | 950.39 |
| 2017-05-22 | 957.94 |
| 2017-05-23 | 957.29 |
| 2017-05-24 | 963.48 |
| 2017-05-25 | 964.15 |
| 2017-05-26 | 968.19 |
| 2017-05-29 | 975.12 |
| 2017-05-30 | 975.30 |
| 2017-05-31 | 977.39 |
| 2017-06-01 | 988.61 |
| 2017-06-02 | 992.32 |
| 2017-06-05 | 989.76 |
| 2017-06-06 | 998.55 |
| 2017-06-07 | 997.77 |
| 2017-06-08 | 1009.61 |
| 2017-06-09 | 1005.83 |
| 2017-06-12 | 995.54 |
| 2017-06-13 | 1004.66 |
| 2017-06-14 | 1004.60 |
| 2017-06-15 | 993.23 |
| 2017-06-16 | 990.31 |
| 2017-06-19 | 999.56 |
| 2017-06-20 | 1000.87 |
| 2017-06-21 | 998.87 |
| 2017-06-22 | 994.92 |
| 2017-06-23 | 990.54 |
| 2017-06-26 | 992.00 |
| 2017-06-27 | 989.22 |
| 2017-06-28 | 984.20 |
| 2017-06-29 | 993.23 |
| 2017-06-30 | 988.60 |
| 2017-07-03 | 987.88 |
| 2017-07-04 | 976.50 |
| 2017-07-05 | 985.65 |
| 2017-07-06 | 989.92 |
| 2017-07-07 | 988.55 |
| 2017-07-10 | 992.20 |
| 2017-07-11 | 994.67 |
| 2017-07-12 | 991.97 |
| 2017-07-13 | 1005.18 |
| 2017-07-14 | 1009.01 |
| 2017-07-17 | 1004.48 |
| 2017-07-18 | 1009.80 |
| 2017-07-19 | 1019.84 |
| 2017-07-20 | 1016.31 |
| 2017-07-21 | 1015.60 |
| 2017-07-24 | 1018.28 |
| 2017-07-25 | 1018.39 |
| 2017-07-26 | 1010.66 |
| 2017-07-27 | 1014.23 |
| 2017-07-28 | 1014.68 |
| 2017-07-31 | 1022.25 |
| 2017-08-01 | 1015.80 |
| 2017-08-02 | 1015.82 |
| 2017-08-03 | 1013.52 |
| 2017-08-04 | 1017.38 |
| 2017-08-07 | 1018.02 |
| 2017-08-08 | 1024.20 |
| 2017-08-09 | 1037.28 |
| 2017-08-10 | 1024.13 |
| 2017-08-11 | 1002.98 |
| 2017-08-14 | 1015.60 |
| 2017-08-15 | 1012.73 |
| 2017-08-16 | 1024.73 |
| 2017-08-17 | 1023.98 |
| 2017-08-18 | 1018.81 |
| 2017-08-21 | 1022.74 |
| 2017-08-22 | 1032.38 |
| 2017-08-23 | 1032.46 |
| 2017-08-24 | 1038.23 |
| 2017-08-25 | 1039.59 |
| 2017-08-28 | 1036.71 |
| 2017-08-29 | 1036.18 |
| 2017-08-30 | 1052.03 |
| 2017-08-31 | 1064.08 |
| 2017-09-01 | 1074.81 |
| 2017-09-04 | 1066.14 |
| 2017-09-05 | 1070.97 |
| 2017-09-06 | 1070.46 |
| 2017-09-07 | 1083.23 |
| 2017-09-08 | 1095.87 |
| 2017-09-11 | 1102.38 |
| 2017-09-12 | 1107.63 |
| 2017-09-13 | 1115.00 |
| 2017-09-14 | 1109.02 |
| 2017-09-15 | 1107.24 |
| 2017-09-18 | 1124.49 |
| 2017-09-19 | 1116.46 |
| 2017-09-20 | 1129.67 |
| 2017-09-21 | 1127.63 |
| 2017-09-22 | 1124.16 |
| 2017-09-25 | 1097.12 |
| 2017-09-26 | 1093.36 |
| 2017-09-27 | 1106.39 |
| 2017-09-28 | 1104.76 |
| 2017-09-29 | 1111.91 |
| 2017-10-02 | 1112.11 |
| 2017-10-03 | 1132.70 |
| 2017-10-04 | 1139.97 |
| 2017-10-05 | 1139.49 |
| 2017-10-06 | 1139.71 |
| 2017-10-09 | 1135.12 |
| 2017-10-10 | 1148.02 |
| 2017-10-11 | 1128.64 |
| 2017-10-12 | 1131.74 |
| 2017-10-13 | 1132.28 |
| 2017-10-16 | 1142.32 |
| 2017-10-17 | 1140.46 |
| 2017-10-18 | 1139.93 |
| 2017-10-19 | 1120.46 |
| 2017-10-20 | 1135.13 |
| 2017-10-23 | 1133.62 |
| 2017-10-24 | 1125.02 |
| 2017-10-25 | 1128.57 |
| 2017-10-26 | 1122.80 |
| 2017-10-27 | 1115.09 |
| 2017-10-30 | 1109.84 |
| 2017-10-31 | 1120.22 |
| 2017-11-01 | 1134.33 |
| 2017-11-02 | 1135.94 |
| 2017-11-03 | 1139.56 |
| 2017-11-06 | 1139.60 |
| 2017-11-07 | 1143.54 |
| 2017-11-08 | 1143.91 |
| 2017-11-09 | 1146.34 |
| 2017-11-10 | 1148.39 |
| 2017-11-13 | 1143.77 |
| 2017-11-14 | 1137.34 |
| 2017-11-15 | 1132.24 |
| 2017-11-16 | 1106.48 |
| 2017-11-17 | 1101.26 |
| 2017-11-20 | 1103.61 |
| 2017-11-21 | 1109.45 |
| 2017-11-22 | 1114.94 |
| 2017-11-23 | 1136.09 |
| 2017-11-24 | 1140.83 |
| 2017-11-27 | 1167.26 |
| 2017-11-28 | 1159.80 |
| 2017-11-29 | 1171.32 |
| 2017-11-30 | 1159.27 |
| 2017-12-01 | 1163.78 |
| 2017-12-04 | 1161.24 |
| 2017-12-05 | 1150.64 |
| 2017-12-06 | 1126.96 |
| 2017-12-07 | 1130.00 |
| 2017-12-08 | 1147.26 |
| 2017-12-11 | 1160.60 |
| 2017-12-12 | 1155.18 |
| 2017-12-13 | 1161.11 |
| 2017-12-14 | 1159.93 |
| 2017-12-15 | 1153.40 |
| 2017-12-18 | 1161.41 |
| 2017-12-19 | 1166.83 |
| 2017-12-20 | 1170.89 |
| 2017-12-21 | 1179.75 |
| 2017-12-22 | 1179.38 |
| 2017-12-25 | 1179.38 |
| 2017-12-26 | 1179.78 |
| 2017-12-27 | 1184.96 |
| 2017-12-28 | 1193.20 |
| 2017-12-29 | 1199.07 |
| 2018-01-01 | 1199.07 |
| 2018-01-02 | 1215.95 |
| 2018-01-03 | 1224.01 |
| 2018-01-04 | 1221.30 |
| 2018-01-05 | 1229.28 |
| 2018-01-08 | 1245.05 |
| 2018-01-09 | 1253.09 |
| 2018-01-10 | 1249.24 |
| 2018-01-11 | 1242.28 |
| 2018-01-12 | 1248.54 |
| 2018-01-15 | 1238.80 |
| 2018-01-16 | 1254.62 |
| 2018-01-17 | 1256.03 |
| 2018-01-18 | 1248.72 |
| 2018-01-19 | 1257.83 |
| 2018-01-22 | 1279.09 |
| 2018-01-23 | 1290.45 |
| 2018-01-24 | 1281.69 |
| 2018-01-25 | 1281.25 |
| 2018-01-26 | 1294.98 |
| 2018-01-29 | 1280.18 |
| 2018-01-30 | 1265.04 |
| 2018-01-31 | 1269.08 |
| 2018-02-01 | 1265.82 |
| 2018-02-02 | 1261.65 |
| 2018-02-05 | 1244.19 |
| 2018-02-06 | 1185.10 |
| 2018-02-07 | 1176.35 |
| 2018-02-08 | 1181.02 |
| 2018-02-09 | 1141.34 |
| 2018-02-12 | 1148.88 |
| 2018-02-13 | 1165.66 |
| 2018-02-14 | 1180.08 |
| 2018-02-15 | 1192.57 |
| 2018-02-16 | 1192.36 |
| 2018-02-19 | 1192.31 |
| 2018-02-20 | 1198.79 |
| 2018-02-21 | 1216.19 |
| 2018-02-22 | 1206.40 |
| 2018-02-23 | 1220.10 |
| 2018-02-26 | 1226.37 |
| 2018-02-27 | 1220.46 |
| 2018-02-28 | 1217.42 |
| 2018-03-01 | 1229.47 |
| 2018-03-02 | 1215.27 |
| 2018-03-05 | 1189.44 |
| 2018-03-06 | 1210.82 |
| 2018-03-07 | 1199.08 |
| 2018-03-08 | 1225.16 |
| 2018-03-09 | 1231.16 |
| 2018-03-12 | 1250.74 |
| 2018-03-13 | 1248.41 |
| 2018-03-14 | 1241.16 |
| 2018-03-15 | 1244.79 |
| 2018-03-16 | 1246.48 |
| 2018-03-19 | 1243.22 |
| 2018-03-20 | 1242.23 |
| 2018-03-21 | 1236.74 |
| 2018-03-22 | 1224.89 |
| 2018-03-23 | 1189.85 |
| 2018-03-26 | 1190.45 |
| 2018-03-27 | 1200.93 |
| 2018-03-28 | 1174.75 |
| 2018-03-29 | 1180.52 |
| 2018-03-30 | 1180.52 |
| 2018-04-02 | 1180.47 |
| 2018-04-03 | 1182.47 |
| 2018-04-04 | 1166.00 |
| 2018-04-05 | 1166.01 |
| 2018-04-06 | 1171.89 |
| 2018-04-09 | 1183.44 |
| 2018-04-10 | 1195.36 |
| 2018-04-11 | 1196.88 |
| 2018-04-12 | 1195.87 |
| 2018-04-13 | 1194.41 |
| 2018-04-16 | 1180.12 |
| 2018-04-17 | 1166.08 |
| 2018-04-18 | 1173.25 |
| 2018-04-19 | 1184.41 |
| 2018-04-20 | 1171.95 |
| 2018-04-23 | 1168.37 |
| 2018-04-24 | 1184.78 |
| 2018-04-25 | 1177.65 |
| 2018-04-26 | 1169.95 |
| 2018-04-27 | 1177.01 |
| 2018-04-30 | 1196.07 |
| 2018-05-01 | 1195.99 |
| 2018-05-02 | 1196.50 |
| 2018-05-03 | 1185.40 |
| 2018-05-04 | 1175.41 |
| 2018-05-07 | 1175.55 |
| 2018-05-08 | 1187.39 |
| 2018-05-09 | 1189.86 |
| 2018-05-10 | 1193.86 |
| 2018-05-11 | 1205.69 |
| 2018-05-14 | 1227.60 |
| 2018-05-15 | 1220.61 |
| 2018-05-16 | 1209.98 |
| 2018-05-17 | 1200.84 |
| 2018-05-18 | 1208.90 |
| 2018-05-21 | 1221.09 |
| 2018-05-22 | 1220.98 |
| 2018-05-23 | 1206.85 |
| 2018-05-24 | 1208.02 |
| 2018-05-25 | 1208.46 |
| 2018-05-28 | 1214.46 |
| 2018-05-29 | 1200.70 |
| 2018-05-30 | 1188.42 |
| 2018-05-31 | 1209.83 |
| 2018-06-01 | 1201.67 |
| 2018-06-04 | 1210.88 |
| 2018-06-05 | 1208.70 |
| 2018-06-06 | 1215.74 |
| 2018-06-07 | 1218.87 |
| 2018-06-08 | 1203.48 |
| 2018-06-11 | 1207.75 |
| 2018-06-12 | 1213.53 |
| 2018-06-13 | 1203.20 |
| 2018-06-14 | 1196.87 |
| 2018-06-15 | 1191.70 |
| 2018-06-18 | 1191.72 |
| 2018-06-19 | 1158.90 |
| 2018-06-20 | 1170.40 |
| 2018-06-21 | 1156.83 |
| 2018-06-22 | 1160.23 |
| 2018-06-25 | 1135.43 |
| 2018-06-26 | 1134.57 |
| 2018-06-27 | 1109.71 |
| 2018-06-28 | 1104.68 |
| 2018-06-29 | 1119.21 |
| 2018-07-02 | 1119.23 |
| 2018-07-03 | 1097.18 |
| 2018-07-04 | 1081.41 |
| 2018-07-05 | 1072.11 |
| 2018-07-06 | 1085.37 |
| 2018-07-09 | 1113.70 |
| 2018-07-10 | 1113.40 |
| 2018-07-11 | 1099.18 |
| 2018-07-12 | 1107.25 |
| 2018-07-13 | 1109.10 |
| 2018-07-16 | 1108.32 |
| 2018-07-17 | 1098.27 |
| 2018-07-18 | 1096.59 |
| 2018-07-19 | 1091.02 |
| 2018-07-20 | 1098.89 |
| 2018-07-23 | 1099.45 |
| 2018-07-24 | 1111.66 |
| 2018-07-25 | 1128.48 |
| 2018-07-26 | 1129.37 |
| 2018-07-27 | 1128.33 |
| 2018-07-30 | 1121.86 |
| 2018-07-31 | 1121.07 |
| 2018-08-01 | 1122.40 |
| 2018-08-02 | 1100.70 |
| 2018-08-03 | 1081.91 |
| 2018-08-06 | 1075.09 |
| 2018-08-07 | 1092.14 |
| 2018-08-08 | 1095.57 |
| 2018-08-09 | 1096.40 |
| 2018-08-10 | 1089.69 |
| 2018-08-13 | 1074.01 |
| 2018-08-14 | 1072.06 |
| 2018-08-15 | 1050.14 |
| 2018-08-16 | 1043.76 |
| 2018-08-17 | 1039.97 |
| 2018-08-20 | 1050.97 |
| 2018-08-21 | 1063.92 |
| 2018-08-22 | 1060.35 |
| 2018-08-23 | 1058.85 |
| 2018-08-24 | 1057.84 |
| 2018-08-27 | 1079.06 |
| 2018-08-28 | 1078.31 |
| 2018-08-29 | 1084.38 |
| 2018-08-30 | 1077.80 |
| 2018-08-31 | 1070.52 |
| 2018-09-03 | 1059.07 |
| 2018-09-04 | 1068.36 |
| 2018-09-05 | 1041.98 |
| 2018-09-06 | 1025.93 |
| 2018-09-07 | 1023.86 |
| 2018-09-10 | 1006.85 |
| 2018-09-11 | 999.37 |
| 2018-09-12 | 990.88 |
| 2018-09-13 | 1014.58 |
| 2018-09-14 | 1029.87 |
| 2018-09-17 | 1017.09 |
| 2018-09-18 | 1028.00 |
| 2018-09-19 | 1041.74 |
| 2018-09-20 | 1038.10 |
| 2018-09-21 | 1064.02 |
| 2018-09-24 | 1042.66 |
| 2018-09-25 | 1043.06 |
| 2018-09-26 | 1043.52 |
| 2018-09-27 | 1033.19 |
| 2018-09-28 | 1030.01 |
| 2018-10-01 | 1029.86 |
| 2018-10-02 | 1006.05 |
| 2018-10-03 | 1010.99 |
| 2018-10-04 | 1002.56 |
| 2018-10-05 | 992.34 |
| 2018-10-08 | 974.00 |
| 2018-10-09 | 976.70 |
| 2018-10-10 | 976.31 |
| 2018-10-11 | 942.13 |
| 2018-10-12 | 961.74 |
| 2018-10-15 | 953.33 |
| 2018-10-16 | 952.15 |
| 2018-10-17 | 951.93 |
| 2018-10-18 | 955.72 |
| 2018-10-19 | 960.19 |
| 2018-10-22 | 983.18 |
| 2018-10-23 | 956.53 |
| 2018-10-24 | 952.00 |
| 2018-10-25 | 945.43 |
| 2018-10-26 | 938.33 |
| 2018-10-29 | 937.59 |
| 2018-10-30 | 928.18 |
| 2018-10-31 | 938.23 |
| 2018-11-01 | 953.64 |
| 2018-11-02 | 1000.76 |
| 2018-11-05 | 979.75 |
| 2018-11-06 | 988.64 |
| 2018-11-07 | 995.86 |
| 2018-11-08 | 996.62 |
| 2018-11-09 | 978.74 |
| 2018-11-12 | 979.69 |
| 2018-11-13 | 987.55 |
| 2018-11-14 | 986.75 |
| 2018-11-15 | 999.14 |
| 2018-11-16 | 997.85 |
| 2018-11-19 | 1014.03 |
| 2018-11-20 | 994.64 |
| 2018-11-21 | 1000.69 |
| 2018-11-22 | 1006.13 |
| 2018-11-23 | 1001.44 |
| 2018-11-26 | 1016.47 |
| 2018-11-27 | 1010.89 |
| 2018-11-28 | 1022.44 |
| 2018-11-29 | 1025.02 |
| 2018-11-30 | 1025.05 |
| 2018-12-03 | 1054.51 |
| 2018-12-04 | 1054.37 |
| 2018-12-05 | 1042.60 |
| 2018-12-06 | 1022.37 |
| 2018-12-07 | 1020.31 |
| 2018-12-10 | 996.54 |
| 2018-12-11 | 997.45 |
| 2018-12-12 | 1008.48 |
| 2018-12-13 | 1028.22 |
| 2018-12-14 | 1016.30 |
| 2018-12-17 | 1015.04 |
| 2018-12-18 | 1006.42 |
| 2018-12-19 | 1006.32 |
| 2018-12-20 | 1007.17 |
| 2018-12-21 | 993.62 |
| 2018-12-24 | 991.30 |
| 2018-12-25 | 991.30 |
| 2018-12-26 | 991.83 |
| 2018-12-27 | 981.62 |
| 2018-12-28 | 985.03 |
| 2018-12-31 | 996.23 |
| 2019-01-01 | 996.23 |
| 2019-01-02 | 968.21 |
| 2019-01-03 | 962.91 |
| 2019-01-04 | 982.69 |
| 2019-01-07 | 991.32 |
| 2019-01-08 | 997.95 |
| 2019-01-09 | 1013.12 |
| 2019-01-10 | 1024.47 |
| 2019-01-11 | 1028.20 |
| 2019-01-14 | 1016.57 |
| 2019-01-15 | 1028.06 |
| 2019-01-16 | 1029.08 |
| 2019-01-17 | 993.46 |
| 2019-01-18 | 1006.25 |
| 2019-01-21 | 1008.08 |
| 2019-01-22 | 1003.26 |
| 2019-01-23 | 1009.83 |
| 2019-01-24 | 1020.30 |
| 2019-01-25 | 1030.72 |
| 2019-01-28 | 1029.60 |
| 2019-01-29 | 1032.36 |
| 2019-01-30 | 1037.30 |
| 2019-01-31 | 1047.04 |
| 2019-02-01 | 1048.50 |
| 2019-02-04 | 1051.75 |
| 2019-02-05 | 1051.78 |
| 2019-02-06 | 1051.78 |
| 2019-02-07 | 1051.66 |
| 2019-02-08 | 1054.35 |
| 2019-02-11 | 1058.70 |
| 2019-02-12 | 1064.37 |
| 2019-02-13 | 1074.09 |
| 2019-02-14 | 1078.19 |
| 2019-02-15 | 1064.99 |
| 2019-02-18 | 1076.64 |
| 2019-02-19 | 1074.33 |
| 2019-02-20 | 1087.92 |
| 2019-02-21 | 1095.13 |
| 2019-02-22 | 1101.28 |
| 2019-02-25 | 1099.81 |
| 2019-02-26 | 1089.22 |
| 2019-02-27 | 1087.23 |
| 2019-02-28 | 1074.09 |
| 2019-03-01 | 1077.59 |
| 2019-03-04 | 1085.14 |
| 2019-03-05 | 1081.50 |
| 2019-03-06 | 1083.83 |
| 2019-03-07 | 1079.48 |
| 2019-03-08 | 1062.93 |
| 2019-03-11 | 1066.83 |
| 2019-03-12 | 1077.64 |
| 2019-03-13 | 1069.30 |
| 2019-03-14 | 1064.41 |
| 2019-03-15 | 1066.82 |
#2019-03-18|1085.45
#2019-03-19|1093.31
#2019-03-20|1087.52
#2019-03-21|1083.44
#2019-03-22|1089.56
#2019-03-25|1082.62
#2019-03-26|1088.70
#2019-03-27|1096.69
#2019-03-28|1105.67
#2019-03-29|1115.28
#2019-04-01|1131.39
#2019-04-02|1132.21
#2019-04-03|1134.43
#2019-04-04|1126.92
#2019-04-05|1126.83
#2019-04-08|1119.51
#2019-04-09|1123.70
#2019-04-10|1124.14
#2019-04-11|1109.94
#2019-04-12|1108.53
#2019-04-15|1108.84
#2019-04-16|1106.42
#2019-04-17|1102.59
#2019-04-18|1100.21
#2019-04-19|1100.21
#2019-04-22|1100.17
#2019-04-23|1093.48
#2019-04-24|1094.98
#2019-04-25|1091.23
#2019-04-26|1092.49
#2019-04-29|1097.09
#2019-04-30|1088.30
#2019-05-01|1088.33
#2019-05-02|1096.94
#2019-05-03|1102.27
#2019-05-06|1073.83
#2019-05-07|1080.94
#2019-05-08|1066.01
#2019-05-09|1047.61
#2019-05-10|1056.52
#2019-05-13|1056.38
#2019-05-14|1046.05
#2019-05-15|1045.09
#2019-05-16|1053.15
#2019-05-17|1039.54
#2019-05-20|1037.95
#2019-05-21|1034.76
#2019-05-22|1038.98
#2019-05-23|1027.21
#2019-05-24|1030.40
#2019-05-27|1028.22
#2019-05-28|1035.55
#2019-05-29|1030.74
#2019-05-30|1024.39
#2019-05-31|1017.38
#2019-06-03|1014.97
#2019-06-04|1011.68
#2019-06-05|1019.22
#2019-06-06|1025.08
#2019-06-07|1024.94
#2019-06-10|1045.29
#2019-06-11|1054.75
#2019-06-12|1037.98
#2019-06-13|1042.06
#2019-06-14|1037.08
#2019-06-17|1037.49
#2019-06-18|1047.47
#2019-06-19|1066.92
#2019-06-20|1073.33
#2019-06-21|1063.50
#2019-06-24|1071.19
#2019-06-25|1065.34
#2019-06-26|1064.20
#2019-06-27|1075.76
#2019-06-28|1071.37
#2019-07-01|1071.35
#2019-07-02|1087.63
#2019-07-03|1093.11
#2019-07-04|1096.85
#2019-07-05|1098.18
#2019-07-08|1081.95
#2019-07-09|1064.02
#2019-07-10|1066.01
#2019-07-11|1053.19
#2019-07-12|1054.10
#2019-07-15|1055.34
#2019-07-16|1062.15
#2019-07-17|1061.84
#2019-07-18|1057.29
#2019-07-19|1066.36
#2019-07-22|1053.94
#2019-07-23|1058.31
#2019-07-24|1057.06
#2019-07-25|1061.93
#2019-07-26|1050.55
#2019-07-29|1034.03
#2019-07-30|1032.24
#2019-07-31|1017.06
#2019-08-01|1003.95
#2019-08-02| 980.53
#2019-08-05| 944.57
#2019-08-06| 935.45
#2019-08-07| 937.87
#2019-08-08| 955.18
#2019-08-09| 945.74
#2019-08-12| 935.69
#2019-08-13| 913.54
#2019-08-14| 910.46
#2019-08-15| 923.38
#2019-08-16| 940.45
#2019-08-19| 961.13
#2019-08-20| 962.56
#2019-08-21| 963.10
#2019-08-22| 950.96
#2019-08-23| 951.01
#2019-08-26| 929.67
#2019-08-27| 935.95
#2019-08-28| 939.64
#2019-08-29| 942.15
#2019-08-30| 942.84
#2019-09-02| 939.94
#2019-09-03| 934.98
#2019-09-04| 975.02
#2019-09-05| 973.45
#2019-09-06| 981.91
#2019-09-09| 976.18
#2019-09-10| 974.70
#2019-09-11| 990.41
#2019-09-12| 995.01
#2019-09-13|1010.94
#2019-09-16|1001.52
#2019-09-17| 990.68
#2019-09-18| 986.82
#2019-09-19| 977.00
#2019-09-20| 972.66
#2019-09-23| 958.75
#2019-09-24| 958.31
#2019-09-25| 943.46
#2019-09-26| 950.11
#2019-09-27| 953.19
#2019-09-30| 956.17
#2019-10-01| 955.83
#2019-10-02| 962.65
#2019-10-03| 965.23
#2019-10-04| 957.19
#2019-10-07| 957.19
#2019-10-08| 956.07
#2019-10-09| 946.08
#2019-10-10| 949.47
#2019-10-11| 972.80
#2019-10-14| 982.54
#2019-10-15| 980.27
#2019-10-16| 990.03
#2019-10-17| 993.66
#2019-10-18| 986.97
#2019-10-21| 986.73
#2019-10-22| 992.21
#2019-10-23| 986.42
#2019-10-24| 995.19
#2019-10-25| 996.11
#2019-10-28|1004.56
#2019-10-29|1004.03
#2019-10-30|1003.17
#2019-10-31|1010.99
#2019-11-01|1020.52
#2019-11-04|1040.85
#2019-11-05|1048.21
#2019-11-06|1050.99
#2019-11-07|1055.38
#2019-11-08|1051.44
#2019-11-11|1023.04
#2019-11-12|1029.85
#2019-11-13|1012.21
#2019-11-14|1001.21
#2019-11-15| 999.28
#2019-11-18|1013.04
#2019-11-19|1037.66
#2019-11-20|1035.43
#2019-11-21|1020.48
#2019-11-22|1013.89
#2019-11-25|1026.22
#2019-11-26|1021.81
#2019-11-27|1030.33
#2019-11-28|1021.83
#2019-11-29|1005.58
#2019-12-02|1009.13
#2019-12-03|1010.41
#2019-12-04| 993.77
#2019-12-05|1002.00
#2019-12-06|1012.67
#2019-12-09|1011.02
#2019-12-10|1006.65
#2019-12-11|1019.49
#2019-12-12|1031.94
#2019-12-13|1053.53
#2019-12-16|1048.14
#2019-12-17|1052.45
#2019-12-18|1051.02
#2019-12-19|1042.10
#2019-12-20|1047.42
#2019-12-23|1051.53
#2019-12-24|1051.28
#2019-12-25|1051.28
#2019-12-26|1051.28
#2019-12-27|1057.51
#2019-12-30|1062.50
#2019-12-31|1059.20
#2020-01-01|1059.20
#2020-01-02|1071.21
#2020-01-03|1070.87
#2020-01-06|1055.68
#2020-01-07|1053.86
#2020-01-08|1049.78
#2020-01-09|1068.81
#2020-01-10|1074.56
#2020-01-13|1079.42
#2020-01-14|1084.17
#2020-01-15|1086.54
#2020-01-16|1097.79
#2020-01-17|1109.81
#2020-01-20|1095.36
#2020-01-21|1057.66
#2020-01-22|1068.13
#2020-01-23|1044.45
#2020-01-24|1048.76
#2020-01-27|1048.04
#2020-01-28|1048.24
#2020-01-29|1010.82
#2020-01-30| 984.84
#2020-01-31| 980.24
#2020-02-03| 975.54
#2020-02-04| 990.06
#2020-02-05| 998.30
#2020-02-06|1021.77
#2020-02-07|1016.09
#2020-02-10|1005.90
#2020-02-11|1018.94
#2020-02-12|1031.50
#2020-02-13|1031.36
#2020-02-14|1041.19
#2020-02-17|1043.48
#2020-02-18|1032.66
#2020-02-19|1044.83
#2020-02-20|1039.26
#2020-02-21|1026.22
#2020-02-24|1008.04
#2020-02-25|1009.64
#2020-02-26|1006.67
#2020-02-27|1018.25
#2020-02-28| 989.01
#2020-03-02| 996.82
#2020-03-03| 997.04
#2020-03-04| 998.22
#2020-03-05|1017.55
#2020-03-06| 991.59
#2020-03-09| 942.99
#2020-03-10| 953.15
#2020-03-11| 951.46
#2020-03-12| 910.98
#2020-03-13| 895.70
#2020-03-16| 854.61
#2020-03-17| 853.88
#2020-03-18| 813.73
#2020-03-19| 780.57
#2020-03-20| 809.90
#2020-03-23| 760.64
#2020-03-24| 797.88
#2020-03-25| 836.93
#2020-03-26| 840.27
#2020-03-27| 846.08
#2020-03-30| 824.88
#2020-03-31| 851.10
#2020-04-01| 839.96
#2020-04-02| 842.85
#2020-04-03| 842.13
#2020-04-06| 863.11
#2020-04-07| 890.16
#2020-04-08| 882.79
#2020-04-09| 906.21
#2020-04-10| 906.21
#2020-04-13| 906.21
#2020-04-14| 909.76
#2020-04-15| 903.12
#2020-04-16| 894.17
#2020-04-17| 917.17
#2020-04-20| 914.35
#2020-04-21| 890.66
#2020-04-22| 896.19
#2020-04-23| 900.96
#2020-04-24| 890.45
#2020-04-27| 909.90
#2020-04-28| 916.02
#2020-04-29| 921.09
#2020-04-30| 920.88
#2020-05-01| 920.86
#2020-05-04| 884.93
#2020-05-05| 898.44
#2020-05-06| 910.85
#2020-05-07| 905.69
#2020-05-08| 918.05
#2020-05-11| 930.17
#2020-05-12| 914.71
#2020-05-13| 913.30
#2020-05-14| 896.75
#2020-05-15| 898.46
#2020-05-18| 908.55
#2020-05-19| 926.27
#2020-05-20| 919.35
#2020-05-21| 908.24
#2020-05-22| 856.11
#2020-05-25| 857.43
#2020-05-26| 875.85
#2020-05-27| 867.05
#2020-05-28| 858.05
#2020-05-29| 861.25
#2020-06-01| 889.37
#2020-06-02| 905.19
#2020-06-03| 919.22
#2020-06-04| 929.00
#2020-06-05| 951.87
#2020-06-08| 959.14
#2020-06-09| 975.51
#2020-06-10| 972.20
#2020-06-11| 950.28
#2020-06-12| 949.32
#2020-06-15| 931.89
#2020-06-16| 953.99
#2020-06-17| 961.91
#2020-06-18| 970.21
#2020-06-19| 982.89
#2020-06-22| 962.23
#2020-06-23| 970.11
#2020-06-24| 968.30
#2020-06-25| 968.26
#2020-06-26| 962.58
#2020-06-29| 951.86
#2020-06-30| 956.56
#2020-07-01| 956.52
#2020-07-02| 980.06
#2020-07-03| 986.61
#2020-07-06|1012.82
#2020-07-07| 995.64
#2020-07-08|1003.50
#2020-07-09| 996.66
#2020-07-10| 987.45
#2020-07-13| 998.12
#2020-07-14| 991.13
#2020-07-15| 990.77
#2020-07-16| 963.60
#2020-07-17| 984.57
#2020-07-20| 991.50
#2020-07-21|1001.46
#2020-07-22| 980.47
#2020-07-23| 984.54
#2020-07-24| 953.17
#2020-07-27| 949.94
#2020-07-28| 959.72
#2020-07-29| 963.87
#2020-07-30| 972.02
#2020-07-31| 980.65
#2020-08-03| 988.77
#2020-08-04|1011.06
#2020-08-05|1020.01
#2020-08-06|1016.05
#2020-08-07|1004.00
#2020-08-10|1005.61
#2020-08-11|1020.45
#2020-08-12|1020.72
#2020-08-13|1028.89
#2020-08-14|1024.05
#2020-08-17|1027.85
#2020-08-18|1030.63
#2020-08-19|1026.35
#2020-08-20|1014.54
#2020-08-21|1034.07
#2020-08-24|1048.71
#2020-08-25|1050.50
#2020-08-26|1046.97
#2020-08-27|1042.34
#2020-08-28|1063.52
#2020-08-31|1057.32
#2020-09-01|1064.56
#2020-09-02|1068.70
#2020-09-03|1064.98
#2020-09-04|1053.85
#2020-09-07|1048.09
#2020-09-08|1042.18
#2020-09-09|1040.50
#2020-09-10|1042.22
#2020-09-11|1046.22
#2020-09-14|1064.94
#2020-09-15|1081.63
#2020-09-16|1089.67
#2020-09-17|1084.17
#2020-09-18|1087.29
#2020-09-21|1064.83
#2020-09-22|1048.07
#2020-09-23|1058.94
#2020-09-24|1042.44
#2020-09-25|1031.56
#2020-09-28|1038.74
#2020-09-29|1040.40
#2020-09-30|1052.42
#2020-10-01|1052.39
#2020-10-02|1052.38
#2020-10-05|1061.91
#2020-10-06|1085.49
#2020-10-07|1088.58
#2020-10-08|1105.78
#2020-10-09|1095.85
#2020-10-12|1107.94
#2020-10-13|1107.94
#2020-10-14|1111.89
#2020-10-15|1096.30
#2020-10-16|1108.56
#2020-10-19|1116.15
#2020-10-20|1128.18
#2020-10-21|1134.57
#2020-10-22|1126.30
#2020-10-23|1116.07
#2020-10-26|1116.08
#2020-10-27|1104.49
#2020-10-28|1109.14
#2020-10-29|1105.66
#2020-10-30|1083.80
#2020-11-02|1088.15
#2020-11-03|1102.82
#2020-11-04|1113.66
#2020-11-05|1149.74
#2020-11-06|1153.99
#2020-11-09|1165.96
#2020-11-10|1158.45
#2020-11-11|1146.55
#2020-11-12|1150.46
#2020-11-13|1152.13
#2020-11-16|1168.92
#2020-11-17|1177.49
#2020-11-18|1179.79
#2020-11-19|1180.56
#2020-11-20|1189.91
#2020-11-23|1187.26
#2020-11-24|1192.32
#2020-11-25|1183.20
#2020-11-26|1186.82
#2020-11-27|1193.74
#2020-11-30|1181.03
#2020-12-01|1169.61
#2020-12-02|1171.04
#2020-12-03|1173.70
#2020-12-04|1176.77
#2020-12-07|1166.12
#2020-12-08|1169.23
#2020-12-09|1174.91
#2020-12-10|1174.76
#2020-12-11|1177.49
#2020-12-14|1180.28
#2020-12-15|1170.92
#2020-12-16|1181.79
#2020-12-17|1182.77
#2020-12-18|1190.07
#2020-12-21|1185.11
#2020-12-22|1168.50
#2020-12-23|1182.96
#2020-12-24|1194.22
#2020-12-25|1194.22
#2020-12-28|1188.15
#2020-12-29|1192.48
#2020-12-30|1207.37
#2020-12-31|1211.26
#2021-01-01|1211.26
#2021-01-04|1233.30
#2021-01-05|1252.33
#2021-01-06|1249.47
#2021-01-07|1238.02
#2021-01-08|1254.86
#2021-01-11|1236.24
#2021-01-12|1257.53
#2021-01-13|1260.08
#2021-01-14|1267.60
#2021-01-15|1265.70
#2021-01-18|1280.50
#2021-01-19|1310.35
#2021-01-20|1341.31
#2021-01-21|1339.90
#2021-01-22|1328.23
#2021-01-25|1336.00
#2021-01-26|1311.95
#2021-01-27|1299.04
#2021-01-28|1265.79
#2021-01-29|1256.35
#2021-02-01|1275.69
#2021-02-02|1296.63
#2021-02-03|1300.82
#2021-02-04|1303.77
#2021-02-05|1304.49
#2021-02-08|1328.42
#2021-02-09|1340.13
#2021-02-10|1357.27
#2021-02-11|1368.13
#2021-02-12|1368.11
#2021-02-15|1368.13
#2021-02-16|1404.15
#2021-02-17|1412.52
#2021-02-18|1395.74
#2021-02-19|1404.16
#2021-02-22|1385.94
#2021-02-23|1402.35
#2021-02-24|1358.07
#2021-02-25|1382.01
#2021-02-26|1341.01
#2021-03-01|1357.09
#2021-03-02|1335.71
#2021-03-03|1358.93
#2021-03-04|1326.26
#2021-03-05|1329.84
#2021-03-08|1294.63
#2021-03-09|1308.49
#2021-03-10|1324.80
#2021-03-11|1356.36
#2021-03-12|1349.98
#2021-03-15|1345.38
#2021-03-16|1356.39
#2021-03-17|1361.65
#2021-03-18|1370.81
#2021-03-19|1345.44
#2021-03-22|1358.96
#2021-03-23|1334.40
#2021-03-24|1295.96
#2021-03-25|1320.72
#2021-03-26|1338.65
#2021-03-29|1341.11
#2021-03-30|1365.42
#2021-03-31|1344.94
#2021-04-01|1361.85
#2021-04-02|1361.85
#2021-04-05|1361.93
#2021-04-06|1361.77
#2021-04-07|1364.77
#2021-04-08|1375.00
#2021-04-09|1367.78
#2021-04-12|1341.98
#2021-04-13|1341.49
#2021-04-14|1353.60
#2021-04-15|1357.30
#2021-04-16|1369.70
#2021-04-19|1380.85
#2021-04-20|1383.66
#2021-04-21|1372.81
#2021-04-22|1380.85
#2021-04-23|1386.24
#2021-04-26|1395.96
#2021-04-27|1400.31
#2021-04-28|1406.21
#2021-04-29|1407.06
#2021-04-30|1389.32
#2021-05-03|1381.37
#2021-05-04|1395.14
#2021-05-05|1392.51
#2021-05-06|1398.51
#2021-05-07|1402.53
#2021-05-10|1407.45
#2021-05-11|1380.18
#2021-05-12|1376.07
#2021-05-13|1352.17
#2021-05-14|1360.05
#2021-05-17|1366.88
#2021-05-18|1391.60
#2021-05-19|1391.78
#2021-05-20|1397.92
#2021-05-21|1403.42
#2021-05-24|1400.41
#2021-05-25|1410.99
#2021-05-26|1421.12
#2021-05-27|1450.97
#2021-05-28|1440.38
#2021-05-31|1434.79
#2021-06-01|1446.49
#2021-06-02|1452.46
#2021-06-03|1440.52
#2021-06-04|1430.79
#2021-06-07|1426.46
#2021-06-08|1424.11
#2021-06-09|1431.98
#2021-06-10|1426.11
#2021-06-11|1427.54
#2021-06-14|1427.20
#2021-06-15|1423.01
#2021-06-16|1405.31
#2021-06-17|1411.23
#2021-06-18|1435.75
#2021-06-21|1426.85
#2021-06-22|1429.91
#2021-06-23|1449.35
#2021-06-24|1453.71
#2021-06-25|1462.64
#2021-06-28|1462.35
#2021-06-29|1457.62
#2021-06-30|1458.07
#2021-07-01|1458.15
#2021-07-02|1456.17
#2021-07-05|1469.35
#2021-07-06|1469.27
#2021-07-07|1468.06
#2021-07-08|1441.22
#2021-07-09|1433.37
#2021-07-12|1443.63
#2021-07-13|1460.79
#2021-07-14|1438.82
#2021-07-15|1448.66
#2021-07-16|1440.67
#2021-07-19|1414.97
#2021-07-20|1390.00
#2021-07-21|1391.92
#2021-07-22|1413.39
#2021-07-23|1397.31
#2021-07-26|1371.79
#2021-07-27|1318.59
#2021-07-28|1333.35
#2021-07-29|1354.66
#2021-07-30|1352.88
#2021-08-02|1378.46
#2021-08-03|1376.39
#2021-08-04|1382.42
#2021-08-05|1363.88
#2021-08-06|1362.00
#2021-08-09|1371.63
#2021-08-10|1373.20
#2021-08-11|1384.03
#2021-08-12|1380.55
#2021-08-13|1387.19
#2021-08-16|1390.24
#2021-08-17|1371.60
#2021-08-18|1373.89
#2021-08-19|1365.73
#2021-08-20|1347.61
#2021-08-23|1366.43
#2021-08-24|1382.46
#2021-08-25|1397.64
#2021-08-26|1396.95
#2021-08-27|1399.65
#2021-08-30|1406.36
#2021-08-31|1412.68
#2021-09-01|1414.85
#2021-09-02|1415.98
#2021-09-03|1418.80
#2021-09-06|1416.14
#2021-09-07|1413.42
#2021-09-08|1408.51
#2021-09-09|1402.28
#2021-09-10|1418.63
#2021-09-13|1412.57
#2021-09-14|1395.51
#2021-09-15|1377.27
#2021-09-16|1350.89
#2021-09-17|1342.39
#2021-09-20|1278.05
#2021-09-21|1290.43
#2021-09-22|1290.81
#2021-09-23|1315.85
#2021-09-24|1286.73
#2021-09-27|1276.94
#2021-09-28|1280.56
#2021-09-29|1283.87
#2021-09-30|1281.24
#2021-10-01|1280.97
#2021-10-04|1290.80
#2021-10-05|1295.38
#2021-10-06|1288.37
#2021-10-07|1304.35
#2021-10-08|1308.03
#2021-10-11|1301.34
#2021-10-12|1301.51
#2021-10-13|1301.62
#2021-10-14|1301.95
#2021-10-15|1326.30
#2021-10-18|1330.83
#2021-10-19|1342.36
#2021-10-20|1339.63
#2021-10-21|1339.47
#2021-10-22|1349.93
#2021-10-25|1340.27
#2021-10-26|1334.63
#2021-10-27|1321.51
#2021-10-28|1316.67
#2021-10-29|1316.98
#2021-11-01|1302.99
#2021-11-02|1290.08
#2021-11-03|1294.48
#2021-11-04|1291.18
#2021-11-05|1281.97
#2021-11-08|1291.16
#2021-11-09|1290.84
#2021-11-10|1299.19
#2021-11-11|1318.36
#2021-11-12|1319.73
#2021-11-15|1318.35
#2021-11-16|1326.18
#2021-11-17|1325.81
#2021-11-18|1321.29
#2021-11-19|1338.18
#2021-11-22|1326.88
#2021-11-23|1331.09
#2021-11-24|1330.75
#2021-11-25|1337.02
#2021-11-26|1304.22
#2021-11-29|1292.19
#2021-11-30|1270.94
#2021-12-01|1276.68
#2021-12-02|1279.56
#2021-12-03|1282.28
#2021-12-06|1264.04
#2021-12-07|1279.36
#2021-12-08|1277.19
#2021-12-09|1283.84
#2021-12-10|1268.36
#2021-12-13|1244.65
#2021-12-14|1224.43
#2021-12-15|1225.35
#2021-12-16|1230.88
#2021-12-17|1216.88
#2021-12-20|1189.99
#2021-12-21|1202.15
#2021-12-22|1205.77
#2021-12-23|1216.60
#2021-12-24|1221.03
#2021-12-27|1220.86
#2021-12-28|1232.19
#2021-12-29|1227.71
#2021-12-30|1224.15
#2021-12-31|1229.06
#2022-01-03|1231.53
#2022-01-04|1236.72
#2022-01-05|1227.62
#2022-01-06|1221.08
#2022-01-07|1223.17
#2022-01-10|1236.61
#2022-01-11|1242.56
#2022-01-12|1251.59
#2022-01-13|1254.91
#2022-01-14|1257.39
#2022-01-17|1251.68
#2022-01-18|1257.47
#2022-01-19|1266.61
#2022-01-20|1283.39
#2022-01-21|1290.72
#2022-01-24|1278.80
#2022-01-25|1264.13
#2022-01-26|1268.47
#2022-01-27|1254.51
#2022-01-28|1243.68
#2022-01-31|1250.88
#2022-02-01|1251.45
#2022-02-02|1251.54
#2022-02-03|1251.60
#2022-02-04|1276.29
#2022-02-07|1279.22
#2022-02-08|1275.02
#2022-02-09|1294.64
#2022-02-10|1315.34
#2022-02-11|1315.31
#2022-02-14|1296.45
#2022-02-15|1294.13
#2022-02-16|1302.19
#2022-02-17|1306.82
#2022-02-18|1304.18
#2022-02-21|1298.88
#2022-02-22|1276.17
#2022-02-23|1275.98
#2022-02-24|1240.64
#2022-02-25|1241.87
#2022-02-28|1230.99
#2022-03-01|1233.31
#2022-03-02|1206.10
#2022-03-03|1219.46
#2022-03-04|1200.91
#2022-03-07|1175.25
#2022-03-08|1154.61
#2022-03-09|1146.94
#2022-03-10|1176.61
#2022-03-11|1164.78
#2022-03-14|1128.41
#2022-03-15|1072.45
#2022-03-16|1113.99
#2022-03-17|1193.91
#2022-03-18|1196.91
#2022-03-21|1184.10
#2022-03-22|1188.81
#2022-03-23|1187.71
#2022-03-24|1187.76
#2022-03-25|1173.29
#2022-03-28|1172.78
#2022-03-29|1169.10
#2022-03-30|1197.77
#2022-03-31|1178.03
#2022-04-01|1185.72
#2022-04-04|1192.64
#2022-04-05|1192.49
#2022-04-06|1181.88
#2022-04-07|1167.25
#2022-04-08|1169.93
#2022-04-11|1154.17
#2022-04-12|1152.79
#2022-04-13|1151.82
#2022-04-14|1166.40
#2022-04-15|1166.40
#2022-04-18|1166.31
#2022-04-19|1159.26
#2022-04-20|1160.36
#2022-04-21|1156.16
#2022-04-22|1155.81
#2022-04-25|1135.36
#2022-04-26|1137.40
#2022-04-27|1139.31
#2022-04-28|1158.81
#2022-04-29|1157.71
#2022-05-02|1157.48
#2022-05-03|1161.77
#2022-05-04|1164.73
#2022-05-05|1164.20
#2022-05-06|1141.46
#2022-05-09|1141.45
#2022-05-10|1133.08
#2022-05-11|1133.71
#2022-05-12|1064.11
#2022-05-13|1084.40
#2022-05-16|1087.42
#2022-05-17|1098.45
#2022-05-18|1107.83
#2022-05-19|1093.35
#2022-05-20|1110.15
#2022-05-23|1110.42
#2022-05-24|1102.27
#2022-05-25|1109.57
#2022-05-26|1110.89
#2022-05-27|1121.15
#2022-05-30|1127.99
#2022-05-31|1137.60
#2022-06-01|1140.27
#2022-06-02|1137.34
#2022-06-03|1137.40
#2022-06-06|1138.57
#2022-06-07|1130.59
#2022-06-08|1132.43
#2022-06-09|1119.83
#2022-06-10|1113.42
#2022-06-13|1097.43
#2022-06-14|1093.26
#2022-06-15|1090.35
#2022-06-16|1076.41
#2022-06-17|1068.69
#2022-06-20|1075.91
#2022-06-21|1086.33
#2022-06-22|1073.77
#2022-06-23|1078.67
#2022-06-24|1089.93
#2022-06-27|1106.25
#2022-06-28|1121.35
#2022-06-29|1107.00
#2022-06-30|1103.84
#2022-07-01|1103.86
#2022-07-04|1103.31
#2022-07-05|1105.55
#2022-07-06|1096.86
#2022-07-07|1102.85
#2022-07-08|1112.90
#2022-07-11|1103.37
#2022-07-12|1094.86
#2022-07-13|1090.63
#2022-07-14|1090.29
#2022-07-15|1074.10
#2022-07-18|1097.46
#2022-07-19|1094.41
#2022-07-20|1101.63
#2022-07-21|1091.72
#2022-07-22|1091.90
#2022-07-25|1090.24
#2022-07-26|1100.33
#2022-07-27|1096.03
#2022-07-28|1097.62
#2022-07-29|1091.29
#2022-08-01|1077.83
#2022-08-02|1056.22
#2022-08-03|1060.07
#2022-08-04|1068.07
#2022-08-05|1087.18
#2022-08-08|1083.49
#2022-08-09|1087.12
#2022-08-10|1066.85
#2022-08-11|1087.67
#2022-08-12|1096.99
#2022-08-15|1087.01
#2022-08-16|1092.06
#2022-08-17|1097.78
#2022-08-18|1095.90
#2022-08-19|1100.56
#2022-08-22|1098.91
#2022-08-23|1085.30
#2022-08-24|1065.69
#2022-08-25|1079.29
#2022-08-26|1086.21
#2022-08-29|1075.78
#2022-08-30|1074.42
#2022-08-31|1071.62
#2022-09-01|1057.86
#2022-09-02|1046.72
#2022-09-05|1044.70
#2022-09-06|1044.20
#2022-09-07|1035.52
#2022-09-08|1027.05
#2022-09-09|1044.64
#2022-09-12|1044.70
#2022-09-13|1058.43
#2022-09-14|1050.25
#2022-09-15|1047.39
#2022-09-16|1047.19
#2022-09-19|1037.87
#2022-09-20|1050.54
#2022-09-21|1037.74
#2022-09-22|1025.94
#2022-09-23|1008.52
#2022-09-26| 988.23
#2022-09-27| 996.35
#2022-09-28| 955.59
#2022-09-29| 945.74
#2022-09-30| 944.07
#2022-10-03| 944.51
#2022-10-04| 944.51
#2022-10-05| 985.07
#2022-10-06| 975.57
#2022-10-07| 961.65
#2022-10-10| 934.94
#2022-10-11| 927.82
#2022-10-12| 919.02
#2022-10-13| 907.93
#2022-10-14| 906.19
#2022-10-17| 900.91
#2022-10-18| 915.37
#2022-10-19| 901.51
#2022-10-20| 896.60
#2022-10-21| 894.69
#2022-10-24| 858.37
#2022-10-25| 854.30
#2022-10-26| 861.26
#2022-10-27| 866.03
#2022-10-28| 840.64
#2022-10-31| 823.24
#2022-11-01| 848.76
#2022-11-02| 867.81
#2022-11-03| 846.41
#2022-11-04| 880.72
#2022-11-07| 907.78
#2022-11-08| 907.09
#2022-11-09| 903.07
#2022-11-10| 886.56
#2022-11-11| 934.16
#2022-11-14| 960.60
#2022-11-15| 980.44
#2022-11-16| 976.59
#2022-11-17| 968.22
#2022-11-18| 960.21
#2022-11-21| 951.57
#2022-11-22| 943.42
#2022-11-23| 943.79
#2022-11-24| 958.98
#2022-11-25| 962.11
#2022-11-28| 955.15
#2022-11-29| 984.08
#2022-11-30| 998.34
#2022-12-01|1003.55
#2022-12-02| 988.96
#2022-12-05|1014.44
#2022-12-06|1019.37
#2022-12-07| 994.65
#2022-12-08|1023.14
#2022-12-09|1049.22
#2022-12-12|1042.10
#2022-12-13|1061.38
#2022-12-14|1072.06
#2022-12-15|1062.65
#2022-12-16|1070.36
#2022-12-19|1043.26
#2022-12-20|1030.68
#2022-12-21|1035.50
#2022-12-22|1048.34
#2022-12-23|1042.29
#2022-12-26|1042.29
#2022-12-27|1042.71
#2022-12-28|1055.71
#2022-12-29|1044.14
#2022-12-30|1051.45
#2023-01-02|1051.45
#2023-01-03|1065.95
#2023-01-04|1087.06
#2023-01-05|1099.70
#2023-01-06|1100.45
#2023-01-09|1123.24
#2023-01-10|1120.97
#2023-01-11|1111.18
#2023-01-12|1122.08
#2023-01-13|1127.59
#2023-01-16|1134.29
#2023-01-17|1112.68
#2023-01-18|1120.88
#2023-01-19|1120.59
#2023-01-20|1137.03
#2023-01-23|1136.29
#2023-01-24|1136.24
#2023-01-25|1136.17
#2023-01-26|1148.46
#2023-01-27|1156.86
#2023-01-30|1130.60
#2023-01-31|1119.12
#2023-02-01|1139.40
#2023-02-02|1137.98
#2023-02-03|1126.13
#2023-02-06|1097.48
#2023-02-07|1093.61
#2023-02-08|1100.84
#2023-02-09|1124.13
#2023-02-10|1113.99
#2023-02-13|1111.65
#2023-02-14|1114.01
#2023-02-15|1097.05
#2023-02-16|1095.79
#2023-02-17|1083.59
#2023-02-20|1088.51
#2023-02-21|1085.81
#2023-02-22|1082.48
#2023-02-23|1077.44
#2023-02-24|1073.48
#2023-02-27|1063.87
#2023-02-28|1059.87
#2023-03-01|1098.15
#2023-03-02|1097.94
#2023-03-03|1102.22
#2023-03-06|1106.66
#2023-03-07|1096.09
#2023-03-08|1077.97
#2023-03-09|1070.10
#2023-03-10|1041.48
#2023-03-13|1059.32
#2023-03-14|1036.61
#2023-03-15|1052.38
#2023-03-16|1041.69
#2023-03-17|1054.48
#2023-03-20|1031.39
#2023-03-21|1043.69
#2023-03-22|1057.69
#2023-03-23|1061.42
#2023-03-24|1057.52
#2023-03-27|1048.31
#2023-03-28|1049.43
#2023-03-29|1053.61
#2023-03-30|1057.95
#2023-03-31|1059.55
#2023-04-03|1072.29
#2023-04-04|1069.34
#2023-04-05|1069.27
#2023-04-06|1068.66
#2023-04-07|1068.66
#2023-04-10|1068.64
#2023-04-11|1082.84
#2023-04-12|1082.86
#2023-04-13|1084.65
#2023-04-14|1083.74
#2023-04-17|1094.21
#2023-04-18|1088.11
#2023-04-19|1078.51
#2023-04-20|1079.45
#2023-04-21|1070.84
#2023-04-24|1065.98
#2023-04-25|1041.25
#2023-04-26|1044.86
#2023-04-27|1046.66
#2023-04-28|1051.31
#2023-05-01|1051.31
#2023-05-02|1050.01
#2023-05-03|1028.36
#2023-05-04|1032.79
#2023-05-05|1030.76
#2023-05-08|1031.09
#2023-05-09|1013.43
#2023-05-10|1016.08
#2023-05-11|1014.22
#2023-05-12| 997.85
#2023-05-15|1005.94
#2023-05-16|1007.26
#2023-05-17| 990.07
#2023-05-18| 989.06
#2023-05-19| 986.72
#2023-05-22| 992.33
#2023-05-23| 987.32
#2023-05-24| 975.45
#2023-05-25| 958.48
#2023-05-26| 958.50
#2023-05-29| 957.17
#2023-05-30| 955.64
#2023-05-31| 939.62
#2023-06-01| 937.14
#2023-06-02| 968.46
#2023-06-05| 978.10
#2023-06-06| 975.83
#2023-06-07| 986.59
#2023-06-08| 988.69
#2023-06-09| 988.61
#2023-06-12| 991.64
#2023-06-13| 999.28
#2023-06-14| 995.72
#2023-06-15|1005.83
#2023-06-16|1022.19
#2023-06-19|1016.45
#2023-06-20|1006.38
#2023-06-21| 986.67
#2023-06-22| 986.26
#2023-06-23| 963.12
#2023-06-26| 962.30
#2023-06-27| 975.41
#2023-06-28| 979.14
#2023-06-29| 966.70
#2023-06-30| 958.95
#2023-07-03| 978.33
#2023-07-04| 983.13
#2023-07-05| 974.03
#2023-07-06| 951.78
#2023-07-07| 946.88
#2023-07-10| 955.05
#2023-07-11| 968.75
#2023-07-12| 971.21
#2023-07-13| 987.28
#2023-07-14| 992.86
#2023-07-17| 992.86
#2023-07-18| 984.46
#2023-07-19| 983.29
#2023-07-20| 981.67
#2023-07-21| 985.11
#2023-07-24| 973.06
#2023-07-25| 993.13
#2023-07-26| 996.72
#2023-07-27|1006.16
#2023-07-28|1016.81
#2023-07-31|1037.93
#2023-08-01|1029.67
#2023-08-02|1008.29
#2023-08-03|1001.77
#2023-08-04|1000.09
#2023-08-07|1000.98
#2023-08-08| 988.24
#2023-08-09| 986.42
#2023-08-10| 982.60
#2023-08-11| 978.78
#2023-08-14| 968.27
#2023-08-15| 966.21
#2023-08-16| 955.45
#2023-08-17| 963.86
#2023-08-18| 951.70
#2023-08-21| 933.39
#2023-08-22| 943.27
#2023-08-23| 941.13
#2023-08-24| 952.42
#2023-08-25| 944.48
#2023-08-28| 952.06
#2023-08-29| 973.22
#2023-08-30| 974.35
#2023-08-31| 970.96
#2023-09-01| 970.47
#2023-09-04| 990.48
#2023-09-05| 976.66
#2023-09-06| 976.95
#2023-09-07| 969.04
#2023-09-08| 969.07
#2023-09-11| 966.52
#2023-09-12| 966.25
#2023-09-13| 966.00
#2023-09-14| 966.56
#2023-09-15| 978.55
#2023-09-18| 970.97
#2023-09-19| 967.09
#2023-09-20| 961.12
#2023-09-21| 950.52
#2023-09-22| 966.77
#2023-09-25| 957.97
#2023-09-26| 949.34
#2023-09-27| 955.21
#2023-09-28| 949.37
#2023-09-29| 961.21
#2023-10-02| 961.13
#2023-10-03| 943.56
#2023-10-04| 935.99
#2023-10-05| 939.28
#2023-10-06| 955.41
#2023-10-09| 954.69
#2023-10-10| 956.47
#2023-10-11| 970.22
#2023-10-12| 981.94
#2023-10-13| 969.88
#2023-10-16| 961.37
#2023-10-17| 958.90
#2023-10-18| 951.09
#2023-10-19| 940.47
#2023-10-20| 937.21
#2023-10-23| 937.18
#2023-10-24| 932.98
#2023-10-25| 931.86
#2023-10-26| 927.81
#2023-10-27| 946.70
#2023-10-30| 954.90
#2023-10-31| 940.71
#2023-11-01| 940.73
#2023-11-02| 949.52
#2023-11-03| 964.79
#2023-11-06| 977.09
#2023-11-07| 956.12
#2023-11-08| 947.46
#2023-11-09| 944.52
#2023-11-10| 935.15
#2023-11-13| 940.39
#2023-11-14| 947.16
#2023-11-15| 974.91
#2023-11-16| 971.90
#2023-11-17| 963.24
#2023-11-20| 975.65
#2023-11-21| 984.56
#2023-11-22| 985.32
#2023-11-23| 991.79
#2023-11-24| 987.55
#2023-11-27| 984.82
#2023-11-28| 986.24
#2023-11-29| 970.28
#2023-11-30| 971.88
#2023-12-01| 971.35
#2023-12-04| 970.58
#2023-12-05| 957.76
#2023-12-06| 972.74
#2023-12-07| 961.59
#2023-12-08| 956.44
#2023-12-11| 956.93
#2023-12-12| 965.62
#2023-12-13| 956.33
#2023-12-14| 980.94
#2023-12-15|1005.49
#2023-12-18|1002.71
#2023-12-19| 998.15
#2023-12-20| 995.32
#2023-12-21|1002.90
#2023-12-22| 998.61
#2023-12-25| 998.61
#2023-12-26| 999.28
#2023-12-27|1001.31
#2023-12-28|1017.52
#2023-12-29|1023.08
#2024-01-01|1023.08
#2024-01-02|1015.50
#2024-01-03|1000.64
#2024-01-04|1000.67
#2024-01-05| 994.28
#2024-01-08| 984.02
#2024-01-09| 984.82
#2024-01-10| 982.88
#2024-01-11| 986.16
#2024-01-12| 983.05
#2024-01-15| 981.51
#2024-01-16| 965.95
#2024-01-17| 936.13
#2024-01-18| 945.24
#2024-01-19| 943.69
#2024-01-22| 915.99
#2024-01-23| 928.53
#2024-01-24| 942.87
#2024-01-25| 951.35
#2024-01-26| 939.13
#2024-01-29| 941.52
#2024-01-30| 915.99
#2024-01-31| 902.25
#2024-02-01| 917.25
#2024-02-02| 917.47
#2024-02-05| 912.08
#2024-02-06| 936.51
#2024-02-07| 940.21
#2024-02-08| 940.08
#2024-02-09| 919.16
#2024-02-12| 919.42
#2024-02-13| 919.45
#2024-02-14| 923.63
#2024-02-15| 919.07
#2024-02-16| 947.56
#2024-02-19| 940.44
#2024-02-20| 945.22
#2024-02-21| 957.90
#2024-02-22| 964.98
#2024-02-23| 969.80
#2024-02-26| 974.17
#2024-02-27| 981.02
#2024-02-28| 971.00
#2024-02-29| 972.07
#2024-03-01| 971.59
#2024-03-04| 973.50
#2024-03-05| 955.85
#2024-03-06| 957.52
#2024-03-07| 962.16
#2024-03-08| 969.33
#2024-03-11| 980.06
#2024-03-12| 997.06
#2024-03-13|1001.84
#2024-03-14|1009.91
#2024-03-15|1007.08
#2024-03-18|1010.31
#2024-03-19|1003.60
#2024-03-20|1004.73
#2024-03-21|1018.61
#2024-03-22|1001.16
#2024-03-25| 999.40
#2024-03-26| 994.95
#2024-03-27| 993.75
#2024-03-28| 992.23
#2024-03-29| 992.23
#2024-04-01| 992.40
#2024-04-02|1000.45
#2024-04-03| 991.61
#2024-04-04| 991.66
#2024-04-05| 983.43
#2024-04-08| 994.10
#2024-04-09|1007.70
#2024-04-10|1010.63
#2024-04-11|1011.17
#2024-04-12| 999.71
#2024-04-15| 992.34
#2024-04-16| 971.94
#2024-04-17| 969.42
#2024-04-18| 970.44
#2024-04-19| 966.90
#2024-04-22| 979.36
#2024-04-23| 988.03
#2024-04-24|1002.61
#2024-04-25|1008.48
#2024-04-26|1026.60
#2024-04-29|1027.24
#2024-04-30|1029.46
#2024-05-01|1029.15
#2024-05-02|1044.32
#2024-05-03|1058.49
#2024-05-06|1070.39
#2024-05-07|1075.86
#2024-05-08|1065.19
#2024-05-09|1082.25
#2024-05-10|1098.54
#2024-05-13|1113.70
#2024-05-14|1108.40
#2024-05-15|1108.62
#2024-05-16|1106.26
#2024-05-17|1112.55
#2024-05-20|1121.75
#2024-05-21|1100.77
#2024-05-22|1108.11
#2024-05-23|1092.79
#2024-05-24|1077.88
#2024-05-27|1086.76
#2024-05-28|1093.17
#2024-05-29|1080.21
#2024-05-30|1067.09
#2024-05-31|1053.66
#2024-06-03|1068.56
#2024-06-04|1071.59
#2024-06-05|1063.75
#2024-06-06|1070.62
#2024-06-07|1062.34
#2024-06-10|1062.10
#2024-06-11|1043.45
#2024-06-12|1030.33
#2024-06-13|1044.16
#2024-06-14|1044.61
#2024-06-17|1038.26
#2024-06-18|1041.39
#2024-06-19|1048.31
#2024-06-20|1046.97
#2024-06-21|1029.07
#2024-06-24|1031.18
#2024-06-25|1033.75
#2024-06-26|1031.30
#2024-06-27|1020.17
#2024-06-28|1020.82
#2024-07-01|1020.17
#2024-07-02|1022.52
#2024-07-03|1028.67
#2024-07-04|1028.46
#2024-07-05|1019.15
#2024-07-08|1002.66
#2024-07-09|1005.41
#2024-07-10| 999.21
#2024-07-11|1016.19
#2024-07-12|1030.85
#2024-07-15|1014.19
#2024-07-16|1007.06
#2024-07-17|1000.77
#2024-07-18|1005.29
#2024-07-19| 981.03
#2024-07-22| 990.39
#2024-07-23| 984.55
#2024-07-24| 975.90
#2024-07-25| 956.94
#2024-07-26| 955.38
#2024-07-29| 962.18
#2024-07-30| 945.04
#2024-07-31| 963.34
#2024-08-01| 955.76
#2024-08-02| 942.36
#2024-08-05| 930.69
#2024-08-06| 938.86
#2024-08-07| 947.76
#2024-08-08| 942.25
#2024-08-09| 945.64
#2024-08-12| 946.27
#2024-08-13| 949.41
#2024-08-14| 949.76
#2024-08-15| 949.46
#2024-08-16| 961.14
#2024-08-19| 964.15
#2024-08-20| 963.14
#2024-08-21| 961.76
#2024-08-22| 960.00
#2024-08-23| 957.17
#2024-08-26| 972.29
#2024-08-27| 979.78
#2024-08-28| 976.09
#2024-08-29| 983.41
#2024-08-30| 992.60
#2024-09-02| 982.31
#2024-09-03| 978.49
#2024-09-04| 968.04
#2024-09-05| 972.65
#2024-09-06| 972.94
#2024-09-09| 954.95
#2024-09-10| 952.24
#2024-09-11| 938.85
#2024-09-12| 944.32
#2024-09-13| 954.91
#2024-09-16| 957.53
#2024-09-17| 964.09
#2024-09-18| 964.14
#2024-09-19| 977.96
#2024-09-20| 994.40
#2024-09-23| 993.60
#2024-09-24|1015.98
#2024-09-25|1013.95
#2024-09-26|1048.61
#2024-09-27|1077.25
#2024-09-30|1111.36
#2024-10-01|1110.11
#2024-10-02|1145.41
#2024-10-03|1110.56
#2024-10-04|1127.88
#2024-10-07|1163.54
#2024-10-08|1082.60
#2024-10-09|1066.80
#2024-10-10|1092.52
#2024-10-11|1092.18
#2024-10-14|1085.49
#2024-10-15|1056.59
#2024-10-16|1058.59
#2024-10-17|1048.51
#2024-10-18|1082.30
#2024-10-21|1071.12
#2024-10-22|1074.56
#2024-10-23|1081.76
#2024-10-24|1064.55
#2024-10-25|1075.28
#2024-10-28|1082.43
#2024-10-29|1077.24
#2024-10-30|1064.55
#2024-10-31|1057.57
#2024-11-01|1061.01
#2024-11-04|1064.58
#2024-11-05|1084.53
#2024-11-06|1067.72
#2024-11-07|1080.23
#2024-11-08|1072.41
#2024-11-11|1060.32
#2024-11-12|1045.57
#2024-11-13|1050.22
#2024-11-14|1026.57
#2024-11-15|1026.89
#2024-11-18|1028.42
#2024-11-19|1039.85
#2024-11-20|1048.80
#2024-11-21|1042.37
#2024-11-22|1027.33
#2024-11-25|1028.60
#2024-11-26|1023.27
#2024-11-27|1035.20
#2024-11-28|1035.47
#2024-11-29|1044.23
#2024-12-02|1048.88
#2024-12-03|1060.97
#2024-12-04|1063.52
#2024-12-05|1065.15
#2024-12-06|1075.28
#2024-12-09|1094.36
#2024-12-10|1082.69
#2024-12-11|1083.75
#2024-12-12|1094.16
#2024-12-13|1082.07
#2024-12-16|1067.81
#2024-12-17|1058.88
#2024-12-18|1069.39
#2024-12-19|1055.44
#2024-12-20|1056.25
#2024-12-23|1063.03
#2024-12-24|1070.61
#2024-12-25|1070.61
#2024-12-26|1070.47
#2024-12-27|1080.51
#2024-12-30|1076.94
#2024-12-31|1078.83
#2025-01-01|1078.83
#2025-01-02|1063.02
#2025-01-03|1062.42
#2025-01-06|1059.18
#2025-01-07|1055.76
#2025-01-08|1043.63
#2025-01-09|1045.23
#2025-01-10|1030.79
#2025-01-13|1016.85
#2025-01-14|1026.51
#2025-01-15|1024.90
#2025-01-16|1026.91
#2025-01-17|1037.38
#2025-01-20|1043.44
#2025-01-21|1052.25
#2025-01-22|1045.35
#2025-01-23|1037.18
#2025-01-24|1045.17
#2025-01-27|1043.96
#2025-01-28|1032.81
#2025-01-29|1032.71
#2025-01-30|1032.77
#2025-01-31|1032.69
#2025-02-03|1031.15
#2025-02-04|1035.89
#2025-02-05|1029.49
#2025-02-06|1052.27
#2025-02-07|1047.81
#2025-02-10|1047.58
#2025-02-11|1037.15
#2025-02-12|1059.09
#2025-02-13|1046.21
#2025-02-14|1073.85
#2025-02-17|1092.93
#2025-02-18|1090.22
#2025-02-19|1087.56
#2025-02-20|1098.90
#2025-02-21|1128.32
#2025-02-24|1133.13
#2025-02-25|1126.32
#2025-02-26|1148.79
#2025-02-27|1156.41
#2025-02-28|1119.08
#2025-03-03|1116.08
#2025-03-04|1115.41
#2025-03-05|1155.19
#2025-03-06|1179.70
#2025-03-07|1170.17
#2025-03-10|1170.08
#2025-03-11|1172.84
#2025-03-12|1158.84
#2025-03-13|1143.59
#2025-03-14|1148.20
#2025-03-17|1161.04
#2025-03-18|1179.96
#2025-03-19|1181.87
#2025-03-20|1168.35
#2025-03-21|1147.42
#2025-03-24|1159.73
#2025-03-25|1134.50
#2025-03-26|1140.32
#2025-03-27|1144.41
#2025-03-28|1133.06
#2025-03-31|1119.44
#2025-04-01|1131.39
#2025-04-02|1136.31
#2025-04-03|1103.43
#2025-04-04|1103.57
#2025-04-07| 960.66
#2025-04-08| 971.68
#2025-04-09| 972.59
#2025-04-10| 999.78
#2025-04-11|1003.63
#2025-04-14|1023.32
#2025-04-15|1022.07
#2025-04-16|1002.07
#2025-04-17|1009.07
#2025-04-18|1009.07
#2025-04-21|1009.42
#2025-04-22|1022.81
#2025-04-23|1041.66
#2025-04-24|1038.94
#2025-04-25|1040.81
#2025-04-28|1044.96
#2025-04-29|1049.64
#2025-04-30|1061.58
#2025-05-01|1061.22
#2025-05-02|1081.15
#2025-05-05|1081.15
#2025-05-06|1088.84
#2025-05-07|1087.56
#2025-05-08|1088.40
#2025-05-09|1087.83
#2025-05-12|1117.55
#2025-05-13|1108.30
#2025-05-14|1115.88
#2025-05-15|1103.83
#2025-05-16|1103.14
#2025-05-19|1097.97
#2025-05-20|1107.26
#2025-05-21|1112.34
#2025-05-22|1101.07
#2025-05-23|1112.77
#2025-05-26|1116.68
#2025-05-27|1118.10
#2025-05-28|1118.13
#2025-05-29|1138.60
#2025-05-30|1134.87
#2025-06-02|1127.09
#2025-06-03|1139.58
#2025-06-04|1142.97
#2025-06-05|1152.08
#2025-06-06|1150.56
#2025-06-09|1171.35
#2025-06-10|1171.37
#2025-06-11|1176.95
#2025-06-12|1183.00
#2025-06-13|1179.08
#2025-06-16|1188.02
#2025-06-17|1179.75
#2025-06-18|1186.08
#2025-06-19|1153.72
#2025-06-20|1156.96
#2025-06-23|1175.23
#2025-06-24|1180.64
#2025-06-25|1193.08
#2025-06-26|1192.29
#2025-06-27|1187.24
#2025-06-30|1194.47
#2025-07-01|1194.47
#2025-07-02|1213.28
#2025-07-03|1228.34
#2025-07-04|1229.87
#2025-07-07|1222.98
#2025-07-08|1228.31
#2025-07-09|1221.51
#2025-07-10|1217.68
#2025-07-11|1225.37
#2025-07-14|1234.40
#2025-07-15|1234.61
#2025-07-16|1236.46
#2025-07-17|1240.16
#2025-07-18|1248.86
#2025-07-21|1254.73
#2025-07-22|1265.21
#2025-07-23|1266.65
#2025-07-24|1274.97
#2025-07-25|1275.96
#2025-07-28|1290.83
#2025-07-29|1296.89
#2025-07-30|1291.91
#2025-07-31|1270.16
#2025-08-01|1245.74
#2025-08-04|1242.05
#2025-08-05|1255.49
#2025-08-06|1256.51
#2025-08-07|1268.71
#2025-08-08|1264.59
#2025-08-11|1264.45
#2025-08-12|1280.66
#2025-08-13|1295.34
#2025-08-14|1301.76
#2025-08-15|1304.17
#2025-08-18|1300.66
#2025-08-19|1297.99
#2025-08-20|1292.47
#2025-08-21|1302.61
#2025-08-22|1301.65
#2025-08-25|1315.73
#2025-08-26|1307.13
#2025-08-27|1290.26
#2025-08-28|1284.35
#2025-08-29|1290.91
#2025-09-01|1304.08
#2025-09-02|1297.20
#2025-09-03|1293.47
#2025-09-04|1278.77
#2025-09-05|1301.90
#2025-09-08|1312.57
#2025-09-09|1323.68
#2025-09-10|1333.28
#2025-09-11|1335.14
#2025-09-12|1339.99
#2025-09-15|1335.16
#2025-09-16|1315.01
#2025-09-17|1322.19
#2025-09-18|1305.87
#2025-09-19|1276.22
#2025-09-22|1266.81
#2025-09-23|1248.27
#2025-09-24|1243.82
#2025-09-25|1234.98
#2025-09-26|1236.20
#2025-09-29|1252.28
#2025-09-30|1261.94
#2025-10-01|1261.69
#2025-10-02|1267.03
#2025-10-03|1263.75
#2025-10-06|1253.66
#2025-10-07|1253.61
#2025-10-08|1257.14
#2025-10-09|1262.57
#2025-10-10|1256.50
#2025-10-13|1250.59
#2025-10-14|1225.91
#2025-10-15|1242.23
#2025-10-16|1246.51
#2025-10-17|1225.16
#2025-10-20|1242.65
#2025-10-21|1247.38
#2025-10-22|1240.57
#2025-10-23|1240.02
#2025-10-24|1246.06
#2025-10-27|1258.39
#2025-10-28|1251.61
#2025-10-29|1251.45
#2025-10-30|1250.18
#2025-10-31|1242.64
#2025-11-03|1256.16
#2025-11-04|1244.47
#2025-11-05|1244.10
#2025-11-06|1260.39
#2025-11-07|1257.38
#2025-11-10|1275.70
#2025-11-11|1284.71
#2025-11-12|1302.51
#2025-11-13|1311.34
#2025-11-14|1296.71
#2025-11-17|1287.45
#2025-11-18|1259.01
#2025-11-19|1258.67
#2025-11-20|1259.84
#2025-11-21|1230.77
#2025-11-24|1244.81
#2025-11-25|1249.60
#2025-11-26|1254.04
#2025-11-27|1252.84
#2025-11-28|1246.31
#2025-12-01|1260.15
#2025-12-02|1271.70
#2025-12-03|1264.05
#2025-12-04|1271.66
#2025-12-05|1269.68
#2025-12-08|1263.27
#2025-12-09|1242.13
#2025-12-10|1239.92
#2025-12-11|1232.42
#2025-12-12|1253.05
#2025-12-15|1240.65
#2025-12-16|1223.26
#2025-12-17|1224.18
#2025-12-18|1227.16
#2025-12-19|1237.03
#2025-12-22|1242.41
#2025-12-23|1243.85
#2025-12-24|1245.50
#2025-12-25|1245.50
#2025-12-26|1246.19
#2025-12-29|1224.34
#2025-12-30|1219.99
#2025-12-31|1213.96
#2026-01-01|1213.96
#2026-01-02|1233.06
#2026-01-05|1238.56
#2026-01-06|1260.51
#2026-01-07|1255.91
#2026-01-08|1250.96
#2026-01-09|1258.01
#2026-01-12|1264.32
#2026-01-13|1271.57
#2026-01-14|1273.15
#2026-01-15|1278.08
#2026-01-16|1274.54
#2026-01-19|1273.38
#2026-01-20|1279.07
#2026-01-21|1292.53
#2026-01-22|1310.27
#2026-01-23|1316.54
#2026-01-26|1325.44
#2026-01-27|1338.05
#2026-01-28|1361.81
#2026-01-29|1373.78
#2026-01-30|1352.33
#2026-02-02|1321.83
#2026-02-03|1349.11
#2026-02-04|1367.21
#2026-02-05|1365.87
#2026-02-06|1357.35
#2026-02-09|1386.55
#2026-02-10|1390.90
#2026-02-11|1407.50
#2026-02-12|1413.01
#2026-02-13|1393.39
#2026-02-16|1403.96
#2026-02-17|1403.94
#2026-02-18|1404.10
#2026-02-19|1404.14
#2026-02-20|1405.18
#2026-02-23|1432.53
#2026-02-24|1431.14
#2026-02-25|1433.31
#2026-02-26|1430.43
#2026-02-27|1437.07
#2026-03-02|1433.04
#2026-03-03|1410.98
#2026-03-04|1378.38
#2026-03-05|1387.54
#2026-03-06|1393.57
#2026-03-09|1362.31
#2026-03-10|1381.30
#2026-03-11|1387.61
#2026-03-12|1379.58
#2026-03-13|1355.04
#2026-03-16|1364.37
#2026-03-17|1370.98
#2026-03-18|1382.35
#2026-03-19|1353.04
#2026-03-20|1351.57
#2026-03-23|1297.86
#2026-03-24|1334.16
#2026-03-25|1356.36
#2026-03-26|1326.27
#2026-03-27|1324.80
#2026-03-30|1312.99
#2026-03-31|1298.42
#2026-04-01|1340.70
#2026-04-02|1332.14
#2026-04-03|1332.14
#2026-04-06|1332.22
#2026-04-07|1332.29