Table Data - NASDAQ AlphaDEX Hong Kong Total Return Index
| Title | NASDAQ AlphaDEX Hong Kong Total Return Index |
|---|---|
| Series ID | NASDAQNQDXHKT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXHKT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 995.97 |
| 2015-05-19 | 998.19 |
| 2015-05-20 | 996.36 |
| 2015-05-21 | 994.82 |
| 2015-05-22 | 1001.87 |
| 2015-05-25 | 1001.83 |
| 2015-05-26 | 1004.69 |
| 2015-05-27 | 997.25 |
| 2015-05-28 | 983.36 |
| 2015-05-29 | 976.68 |
| 2015-06-01 | 981.35 |
| 2015-06-02 | 976.33 |
| 2015-06-03 | 977.17 |
| 2015-06-04 | 973.40 |
| 2015-06-05 | 969.65 |
| 2015-06-08 | 954.06 |
| 2015-06-09 | 942.81 |
| 2015-06-10 | 937.88 |
| 2015-06-11 | 943.28 |
| 2015-06-12 | 951.31 |
| 2015-06-15 | 941.04 |
| 2015-06-16 | 936.67 |
| 2015-06-17 | 946.04 |
| 2015-06-18 | 947.28 |
| 2015-06-19 | 947.89 |
| 2015-06-22 | 955.67 |
| 2015-06-23 | 959.48 |
| 2015-06-24 | 956.96 |
| 2015-06-25 | 955.29 |
| 2015-06-26 | 945.22 |
| 2015-06-29 | 929.17 |
| 2015-06-30 | 933.17 |
| 2015-07-01 | 933.19 |
| 2015-07-02 | 941.36 |
| 2015-07-03 | 932.24 |
| 2015-07-06 | 909.51 |
| 2015-07-07 | 902.02 |
| 2015-07-08 | 864.95 |
| 2015-07-09 | 894.89 |
| 2015-07-10 | 905.59 |
| 2015-07-13 | 918.77 |
| 2015-07-14 | 914.77 |
| 2015-07-15 | 906.25 |
| 2015-07-16 | 910.74 |
| 2015-07-17 | 920.83 |
| 2015-07-20 | 917.03 |
| 2015-07-21 | 921.24 |
| 2015-07-22 | 916.26 |
| 2015-07-23 | 921.54 |
| 2015-07-24 | 918.67 |
| 2015-07-27 | 886.13 |
| 2015-07-28 | 887.37 |
| 2015-07-29 | 889.77 |
| 2015-07-30 | 889.35 |
| 2015-07-31 | 895.77 |
| 2015-08-03 | 883.03 |
| 2015-08-04 | 886.20 |
| 2015-08-05 | 888.58 |
| 2015-08-06 | 885.56 |
| 2015-08-07 | 887.88 |
| 2015-08-10 | 890.08 |
| 2015-08-11 | 886.54 |
| 2015-08-12 | 867.90 |
| 2015-08-13 | 862.94 |
| 2015-08-14 | 865.42 |
| 2015-08-17 | 858.12 |
| 2015-08-18 | 845.42 |
| 2015-08-19 | 832.70 |
| 2015-08-20 | 818.99 |
| 2015-08-21 | 802.30 |
| 2015-08-24 | 763.32 |
| 2015-08-25 | 768.42 |
| 2015-08-26 | 769.36 |
| 2015-08-27 | 799.47 |
| 2015-08-28 | 798.13 |
| 2015-08-31 | 794.58 |
| 2015-09-01 | 784.53 |
| 2015-09-02 | 775.96 |
| 2015-09-03 | 775.83 |
| 2015-09-04 | 776.30 |
| 2015-09-07 | 772.14 |
| 2015-09-08 | 797.08 |
| 2015-09-09 | 819.64 |
| 2015-09-10 | 803.09 |
| 2015-09-11 | 802.06 |
| 2015-09-14 | 801.43 |
| 2015-09-15 | 794.81 |
| 2015-09-16 | 811.70 |
| 2015-09-17 | 808.73 |
| 2015-09-18 | 819.29 |
| 2015-09-21 | 819.76 |
| 2015-09-22 | 823.11 |
| 2015-09-23 | 804.10 |
| 2015-09-24 | 800.14 |
| 2015-09-25 | 803.55 |
| 2015-09-28 | 803.57 |
| 2015-09-29 | 784.20 |
| 2015-09-30 | 790.92 |
| 2015-10-01 | 790.92 |
| 2015-10-02 | 804.20 |
| 2015-10-05 | 815.49 |
| 2015-10-06 | 814.60 |
| 2015-10-07 | 828.63 |
| 2015-10-08 | 829.29 |
| 2015-10-09 | 836.25 |
| 2015-10-12 | 843.24 |
| 2015-10-13 | 838.97 |
| 2015-10-14 | 838.73 |
| 2015-10-15 | 852.81 |
| 2015-10-16 | 859.41 |
| 2015-10-19 | 857.06 |
| 2015-10-20 | 853.17 |
| 2015-10-21 | 853.15 |
| 2015-10-22 | 856.36 |
| 2015-10-23 | 865.79 |
| 2015-10-26 | 861.74 |
| 2015-10-27 | 859.98 |
| 2015-10-28 | 853.55 |
| 2015-10-29 | 851.15 |
| 2015-10-30 | 846.78 |
| 2015-11-02 | 837.03 |
| 2015-11-03 | 844.96 |
| 2015-11-04 | 856.00 |
| 2015-11-05 | 852.77 |
| 2015-11-06 | 850.43 |
| 2015-11-09 | 840.38 |
| 2015-11-10 | 826.68 |
| 2015-11-11 | 829.26 |
| 2015-11-12 | 842.39 |
| 2015-11-13 | 829.77 |
| 2015-11-16 | 819.16 |
| 2015-11-17 | 828.98 |
| 2015-11-18 | 824.99 |
| 2015-11-19 | 832.98 |
| 2015-11-20 | 840.29 |
| 2015-11-23 | 837.02 |
| 2015-11-24 | 834.00 |
| 2015-11-25 | 832.60 |
| 2015-11-26 | 830.26 |
| 2015-11-27 | 818.05 |
| 2015-11-30 | 815.81 |
| 2015-12-01 | 821.28 |
| 2015-12-02 | 828.29 |
| 2015-12-03 | 826.21 |
| 2015-12-04 | 822.44 |
| 2015-12-07 | 823.73 |
| 2015-12-08 | 820.20 |
| 2015-12-09 | 813.48 |
| 2015-12-10 | 809.75 |
| 2015-12-11 | 803.06 |
| 2015-12-14 | 797.40 |
| 2015-12-15 | 795.56 |
| 2015-12-16 | 800.09 |
| 2015-12-17 | 807.97 |
| 2015-12-18 | 807.46 |
| 2015-12-21 | 805.94 |
| 2015-12-22 | 808.78 |
| 2015-12-23 | 814.94 |
| 2015-12-24 | 819.15 |
| 2015-12-25 | 819.15 |
| 2015-12-28 | 814.33 |
| 2015-12-29 | 817.17 |
| 2015-12-30 | 817.66 |
| 2015-12-31 | 818.09 |
| 2016-01-01 | 818.09 |
| 2016-01-04 | 799.45 |
| 2016-01-05 | 798.71 |
| 2016-01-06 | 794.04 |
| 2016-01-07 | 774.58 |
| 2016-01-08 | 760.19 |
| 2016-01-11 | 743.64 |
| 2016-01-12 | 738.54 |
| 2016-01-13 | 740.72 |
| 2016-01-14 | 731.83 |
| 2016-01-15 | 723.27 |
| 2016-01-18 | 711.97 |
| 2016-01-19 | 725.03 |
| 2016-01-20 | 698.27 |
| 2016-01-21 | 676.17 |
| 2016-01-22 | 693.42 |
| 2016-01-25 | 699.47 |
| 2016-01-26 | 684.70 |
| 2016-01-27 | 687.53 |
| 2016-01-28 | 689.56 |
| 2016-01-29 | 702.69 |
| 2016-02-01 | 697.25 |
| 2016-02-02 | 698.25 |
| 2016-02-03 | 678.52 |
| 2016-02-04 | 684.97 |
| 2016-02-05 | 689.52 |
| 2016-02-08 | 689.82 |
| 2016-02-09 | 688.93 |
| 2016-02-10 | 689.65 |
| 2016-02-11 | 674.14 |
| 2016-02-12 | 669.75 |
| 2016-02-15 | 686.42 |
| 2016-02-16 | 693.44 |
| 2016-02-17 | 690.20 |
| 2016-02-18 | 702.26 |
| 2016-02-19 | 706.78 |
| 2016-02-22 | 715.67 |
| 2016-02-23 | 709.33 |
| 2016-02-24 | 709.11 |
| 2016-02-25 | 696.54 |
| 2016-02-26 | 710.07 |
| 2016-02-29 | 706.70 |
| 2016-03-01 | 716.42 |
| 2016-03-02 | 742.76 |
| 2016-03-03 | 746.62 |
| 2016-03-04 | 758.04 |
| 2016-03-07 | 756.43 |
| 2016-03-08 | 751.31 |
| 2016-03-09 | 751.25 |
| 2016-03-10 | 747.40 |
| 2016-03-11 | 753.92 |
| 2016-03-14 | 764.38 |
| 2016-03-15 | 761.86 |
| 2016-03-16 | 761.40 |
| 2016-03-17 | 774.11 |
| 2016-03-18 | 779.75 |
| 2016-03-21 | 783.38 |
| 2016-03-22 | 779.77 |
| 2016-03-23 | 777.03 |
| 2016-03-24 | 770.02 |
| 2016-03-25 | 770.02 |
| 2016-03-28 | 770.30 |
| 2016-03-29 | 767.11 |
| 2016-03-30 | 784.27 |
| 2016-03-31 | 783.96 |
| 2016-04-01 | 772.87 |
| 2016-04-04 | 772.80 |
| 2016-04-05 | 767.22 |
| 2016-04-06 | 771.77 |
| 2016-04-07 | 773.55 |
| 2016-04-08 | 777.17 |
| 2016-04-11 | 783.30 |
| 2016-04-12 | 786.32 |
| 2016-04-13 | 801.25 |
| 2016-04-14 | 804.30 |
| 2016-04-15 | 802.49 |
| 2016-04-18 | 796.90 |
| 2016-04-19 | 803.92 |
| 2016-04-20 | 799.09 |
| 2016-04-21 | 807.76 |
| 2016-04-22 | 804.49 |
| 2016-04-25 | 802.83 |
| 2016-04-26 | 802.95 |
| 2016-04-27 | 797.79 |
| 2016-04-28 | 798.85 |
| 2016-04-29 | 790.14 |
| 2016-05-02 | 789.94 |
| 2016-05-03 | 782.37 |
| 2016-05-04 | 782.18 |
| 2016-05-05 | 777.10 |
| 2016-05-06 | 763.74 |
| 2016-05-09 | 765.32 |
| 2016-05-10 | 769.38 |
| 2016-05-11 | 766.46 |
| 2016-05-12 | 765.32 |
| 2016-05-13 | 753.28 |
| 2016-05-16 | 753.63 |
| 2016-05-17 | 761.64 |
| 2016-05-18 | 758.26 |
| 2016-05-19 | 747.31 |
| 2016-05-20 | 753.72 |
| 2016-05-23 | 750.11 |
| 2016-05-24 | 748.79 |
| 2016-05-25 | 759.81 |
| 2016-05-26 | 762.23 |
| 2016-05-27 | 766.53 |
| 2016-05-30 | 771.33 |
| 2016-05-31 | 777.96 |
| 2016-06-01 | 778.74 |
| 2016-06-02 | 780.89 |
| 2016-06-03 | 785.82 |
| 2016-06-06 | 793.47 |
| 2016-06-07 | 802.52 |
| 2016-06-08 | 799.19 |
| 2016-06-09 | 799.28 |
| 2016-06-10 | 793.38 |
| 2016-06-13 | 776.53 |
| 2016-06-14 | 773.50 |
| 2016-06-15 | 776.39 |
| 2016-06-16 | 767.02 |
| 2016-06-17 | 773.54 |
| 2016-06-20 | 781.26 |
| 2016-06-21 | 783.76 |
| 2016-06-22 | 786.81 |
| 2016-06-23 | 787.42 |
| 2016-06-24 | 773.59 |
| 2016-06-27 | 779.05 |
| 2016-06-28 | 776.15 |
| 2016-06-29 | 787.25 |
| 2016-06-30 | 800.86 |
| 2016-07-01 | 800.79 |
| 2016-07-04 | 812.69 |
| 2016-07-05 | 805.46 |
| 2016-07-06 | 797.45 |
| 2016-07-07 | 804.00 |
| 2016-07-08 | 803.11 |
| 2016-07-11 | 814.16 |
| 2016-07-12 | 825.60 |
| 2016-07-13 | 827.35 |
| 2016-07-14 | 833.69 |
| 2016-07-15 | 837.60 |
| 2016-07-18 | 849.39 |
| 2016-07-19 | 846.60 |
| 2016-07-20 | 857.38 |
| 2016-07-21 | 863.75 |
| 2016-07-22 | 858.47 |
| 2016-07-25 | 859.04 |
| 2016-07-26 | 865.19 |
| 2016-07-27 | 862.55 |
| 2016-07-28 | 864.43 |
| 2016-07-29 | 855.47 |
| 2016-08-01 | 865.22 |
| 2016-08-02 | 865.13 |
| 2016-08-03 | 852.31 |
| 2016-08-04 | 856.90 |
| 2016-08-05 | 865.97 |
| 2016-08-08 | 877.13 |
| 2016-08-09 | 878.01 |
| 2016-08-10 | 875.75 |
| 2016-08-11 | 875.15 |
| 2016-08-12 | 879.46 |
| 2016-08-15 | 879.68 |
| 2016-08-16 | 875.38 |
| 2016-08-17 | 875.01 |
| 2016-08-18 | 876.28 |
| 2016-08-19 | 870.84 |
| 2016-08-22 | 870.87 |
| 2016-08-23 | 874.88 |
| 2016-08-24 | 870.87 |
| 2016-08-25 | 872.92 |
| 2016-08-26 | 877.30 |
| 2016-08-29 | 870.07 |
| 2016-08-30 | 876.17 |
| 2016-08-31 | 876.78 |
| 2016-09-01 | 880.38 |
| 2016-09-02 | 883.33 |
| 2016-09-05 | 897.46 |
| 2016-09-06 | 902.38 |
| 2016-09-07 | 902.23 |
| 2016-09-08 | 914.02 |
| 2016-09-09 | 916.91 |
| 2016-09-12 | 892.68 |
| 2016-09-13 | 888.29 |
| 2016-09-14 | 890.22 |
| 2016-09-15 | 896.97 |
| 2016-09-16 | 896.95 |
| 2016-09-19 | 912.33 |
| 2016-09-20 | 915.98 |
| 2016-09-21 | 915.85 |
| 2016-09-22 | 922.77 |
| 2016-09-23 | 920.54 |
| 2016-09-26 | 907.06 |
| 2016-09-27 | 912.69 |
| 2016-09-28 | 910.25 |
| 2016-09-29 | 911.59 |
| 2016-09-30 | 902.08 |
| 2016-10-03 | 909.98 |
| 2016-10-04 | 915.53 |
| 2016-10-05 | 909.41 |
| 2016-10-06 | 905.99 |
| 2016-10-07 | 904.31 |
| 2016-10-10 | 904.22 |
| 2016-10-11 | 892.63 |
| 2016-10-12 | 884.01 |
| 2016-10-13 | 877.80 |
| 2016-10-14 | 883.30 |
| 2016-10-17 | 878.84 |
| 2016-10-18 | 890.42 |
| 2016-10-19 | 886.65 |
| 2016-10-20 | 883.90 |
| 2016-10-21 | 883.99 |
| 2016-10-24 | 892.48 |
| 2016-10-25 | 892.77 |
| 2016-10-26 | 884.65 |
| 2016-10-27 | 883.22 |
| 2016-10-28 | 874.63 |
| 2016-10-31 | 876.97 |
| 2016-11-01 | 883.22 |
| 2016-11-02 | 874.08 |
| 2016-11-03 | 869.95 |
| 2016-11-04 | 868.29 |
| 2016-11-07 | 854.76 |
| 2016-11-08 | 857.24 |
| 2016-11-09 | 846.07 |
| 2016-11-10 | 854.32 |
| 2016-11-11 | 839.81 |
| 2016-11-14 | 828.69 |
| 2016-11-15 | 831.29 |
| 2016-11-16 | 835.22 |
| 2016-11-17 | 837.52 |
| 2016-11-18 | 840.07 |
| 2016-11-21 | 840.62 |
| 2016-11-22 | 845.83 |
| 2016-11-23 | 847.80 |
| 2016-11-24 | 843.02 |
| 2016-11-25 | 845.20 |
| 2016-11-28 | 846.13 |
| 2016-11-29 | 849.04 |
| 2016-11-30 | 854.09 |
| 2016-12-01 | 847.19 |
| 2016-12-02 | 840.53 |
| 2016-12-05 | 839.55 |
| 2016-12-06 | 842.51 |
| 2016-12-07 | 845.71 |
| 2016-12-08 | 851.90 |
| 2016-12-09 | 847.94 |
| 2016-12-12 | 837.17 |
| 2016-12-13 | 842.69 |
| 2016-12-14 | 843.46 |
| 2016-12-15 | 830.13 |
| 2016-12-16 | 826.37 |
| 2016-12-19 | 821.35 |
| 2016-12-20 | 819.56 |
| 2016-12-21 | 820.65 |
| 2016-12-22 | 818.33 |
| 2016-12-23 | 812.34 |
| 2016-12-26 | 812.34 |
| 2016-12-27 | 812.28 |
| 2016-12-28 | 815.47 |
| 2016-12-29 | 816.22 |
| 2016-12-30 | 825.53 |
| 2017-01-02 | 825.53 |
| 2017-01-03 | 835.39 |
| 2017-01-04 | 836.53 |
| 2017-01-05 | 843.81 |
| 2017-01-06 | 843.65 |
| 2017-01-09 | 845.28 |
| 2017-01-10 | 855.42 |
| 2017-01-11 | 861.24 |
| 2017-01-12 | 855.60 |
| 2017-01-13 | 855.39 |
| 2017-01-16 | 849.62 |
| 2017-01-17 | 853.04 |
| 2017-01-18 | 856.89 |
| 2017-01-19 | 854.87 |
| 2017-01-20 | 852.51 |
| 2017-01-23 | 852.92 |
| 2017-01-24 | 862.69 |
| 2017-01-25 | 868.58 |
| 2017-01-26 | 873.75 |
| 2017-01-27 | 876.07 |
| 2017-01-30 | 876.18 |
| 2017-01-31 | 875.98 |
| 2017-02-01 | 877.23 |
| 2017-02-02 | 873.26 |
| 2017-02-03 | 872.31 |
| 2017-02-06 | 875.93 |
| 2017-02-07 | 876.57 |
| 2017-02-08 | 880.98 |
| 2017-02-09 | 879.81 |
| 2017-02-10 | 880.60 |
| 2017-02-13 | 881.37 |
| 2017-02-14 | 886.09 |
| 2017-02-15 | 890.91 |
| 2017-02-16 | 889.86 |
| 2017-02-17 | 889.89 |
| 2017-02-20 | 885.86 |
| 2017-02-21 | 884.92 |
| 2017-02-22 | 901.46 |
| 2017-02-23 | 904.83 |
| 2017-02-24 | 894.54 |
| 2017-02-27 | 898.92 |
| 2017-02-28 | 896.06 |
| 2017-03-01 | 901.19 |
| 2017-03-02 | 899.94 |
| 2017-03-03 | 892.64 |
| 2017-03-06 | 895.08 |
| 2017-03-07 | 898.32 |
| 2017-03-08 | 901.35 |
| 2017-03-09 | 889.74 |
| 2017-03-10 | 896.15 |
| 2017-03-13 | 902.44 |
| 2017-03-14 | 900.50 |
| 2017-03-15 | 900.84 |
| 2017-03-16 | 910.09 |
| 2017-03-17 | 915.02 |
| 2017-03-20 | 917.43 |
| 2017-03-21 | 923.69 |
| 2017-03-22 | 918.33 |
| 2017-03-23 | 927.98 |
| 2017-03-24 | 924.46 |
| 2017-03-27 | 914.53 |
| 2017-03-28 | 926.39 |
| 2017-03-29 | 927.82 |
| 2017-03-30 | 928.74 |
| 2017-03-31 | 924.16 |
| 2017-04-03 | 931.84 |
| 2017-04-04 | 931.85 |
| 2017-04-05 | 945.10 |
| 2017-04-06 | 947.91 |
| 2017-04-07 | 950.62 |
| 2017-04-10 | 952.90 |
| 2017-04-11 | 948.88 |
| 2017-04-12 | 954.25 |
| 2017-04-13 | 955.85 |
| 2017-04-14 | 955.85 |
| 2017-04-17 | 955.90 |
| 2017-04-18 | 947.02 |
| 2017-04-19 | 939.78 |
| 2017-04-20 | 939.63 |
| 2017-04-21 | 940.64 |
| 2017-04-24 | 940.20 |
| 2017-04-25 | 947.83 |
| 2017-04-26 | 952.22 |
| 2017-04-27 | 947.91 |
| 2017-04-28 | 951.59 |
| 2017-05-01 | 951.52 |
| 2017-05-02 | 953.94 |
| 2017-05-03 | 953.95 |
| 2017-05-04 | 946.71 |
| 2017-05-05 | 936.00 |
| 2017-05-08 | 941.82 |
| 2017-05-09 | 953.34 |
| 2017-05-10 | 954.38 |
| 2017-05-11 | 951.99 |
| 2017-05-12 | 949.81 |
| 2017-05-15 | 951.40 |
| 2017-05-16 | 952.19 |
| 2017-05-17 | 952.74 |
| 2017-05-18 | 945.58 |
| 2017-05-19 | 950.51 |
| 2017-05-22 | 958.07 |
| 2017-05-23 | 957.42 |
| 2017-05-24 | 963.61 |
| 2017-05-25 | 964.28 |
| 2017-05-26 | 968.32 |
| 2017-05-29 | 975.25 |
| 2017-05-30 | 975.43 |
| 2017-05-31 | 977.52 |
| 2017-06-01 | 988.74 |
| 2017-06-02 | 992.46 |
| 2017-06-05 | 989.90 |
| 2017-06-06 | 998.69 |
| 2017-06-07 | 997.90 |
| 2017-06-08 | 1009.75 |
| 2017-06-09 | 1005.96 |
| 2017-06-12 | 995.67 |
| 2017-06-13 | 1004.79 |
| 2017-06-14 | 1004.74 |
| 2017-06-15 | 993.37 |
| 2017-06-16 | 990.45 |
| 2017-06-19 | 999.70 |
| 2017-06-20 | 1001.01 |
| 2017-06-21 | 999.00 |
| 2017-06-22 | 995.05 |
| 2017-06-23 | 990.68 |
| 2017-06-26 | 992.14 |
| 2017-06-27 | 989.36 |
| 2017-06-28 | 984.33 |
| 2017-06-29 | 993.36 |
| 2017-06-30 | 988.73 |
| 2017-07-03 | 988.01 |
| 2017-07-04 | 976.63 |
| 2017-07-05 | 985.79 |
| 2017-07-06 | 990.06 |
| 2017-07-07 | 988.68 |
| 2017-07-10 | 992.34 |
| 2017-07-11 | 994.80 |
| 2017-07-12 | 992.11 |
| 2017-07-13 | 1005.31 |
| 2017-07-14 | 1009.15 |
| 2017-07-17 | 1004.61 |
| 2017-07-18 | 1009.94 |
| 2017-07-19 | 1019.98 |
| 2017-07-20 | 1016.45 |
| 2017-07-21 | 1015.74 |
| 2017-07-24 | 1018.42 |
| 2017-07-25 | 1018.53 |
| 2017-07-26 | 1010.80 |
| 2017-07-27 | 1014.37 |
| 2017-07-28 | 1014.81 |
| 2017-07-31 | 1022.38 |
| 2017-08-01 | 1015.94 |
| 2017-08-02 | 1015.96 |
| 2017-08-03 | 1013.66 |
| 2017-08-04 | 1017.52 |
| 2017-08-07 | 1018.16 |
| 2017-08-08 | 1024.34 |
| 2017-08-09 | 1037.42 |
| 2017-08-10 | 1024.27 |
| 2017-08-11 | 1003.12 |
| 2017-08-14 | 1015.73 |
| 2017-08-15 | 1012.87 |
| 2017-08-16 | 1024.87 |
| 2017-08-17 | 1024.12 |
| 2017-08-18 | 1018.95 |
| 2017-08-21 | 1022.88 |
| 2017-08-22 | 1032.52 |
| 2017-08-23 | 1032.60 |
| 2017-08-24 | 1038.37 |
| 2017-08-25 | 1039.73 |
| 2017-08-28 | 1036.85 |
| 2017-08-29 | 1036.32 |
| 2017-08-30 | 1052.17 |
| 2017-08-31 | 1064.23 |
| 2017-09-01 | 1074.96 |
| 2017-09-04 | 1066.28 |
| 2017-09-05 | 1071.12 |
| 2017-09-06 | 1070.61 |
| 2017-09-07 | 1083.37 |
| 2017-09-08 | 1096.02 |
| 2017-09-11 | 1102.53 |
| 2017-09-12 | 1107.78 |
| 2017-09-13 | 1115.15 |
| 2017-09-14 | 1109.17 |
| 2017-09-15 | 1107.39 |
| 2017-09-18 | 1124.64 |
| 2017-09-19 | 1116.61 |
| 2017-09-20 | 1129.83 |
| 2017-09-21 | 1127.79 |
| 2017-09-22 | 1124.31 |
| 2017-09-25 | 1097.27 |
| 2017-09-26 | 1093.51 |
| 2017-09-27 | 1106.54 |
| 2017-09-28 | 1104.91 |
| 2017-09-29 | 1112.06 |
| 2017-10-02 | 1112.26 |
| 2017-10-03 | 1132.86 |
| 2017-10-04 | 1140.12 |
| 2017-10-05 | 1139.65 |
| 2017-10-06 | 1139.86 |
| 2017-10-09 | 1135.28 |
| 2017-10-10 | 1148.17 |
| 2017-10-11 | 1128.79 |
| 2017-10-12 | 1131.90 |
| 2017-10-13 | 1132.43 |
| 2017-10-16 | 1142.47 |
| 2017-10-17 | 1140.62 |
| 2017-10-18 | 1140.09 |
| 2017-10-19 | 1120.61 |
| 2017-10-20 | 1135.29 |
| 2017-10-23 | 1133.78 |
| 2017-10-24 | 1125.17 |
| 2017-10-25 | 1128.72 |
| 2017-10-26 | 1122.96 |
| 2017-10-27 | 1115.24 |
| 2017-10-30 | 1109.99 |
| 2017-10-31 | 1120.38 |
| 2017-11-01 | 1134.48 |
| 2017-11-02 | 1136.09 |
| 2017-11-03 | 1139.72 |
| 2017-11-06 | 1139.75 |
| 2017-11-07 | 1143.70 |
| 2017-11-08 | 1144.07 |
| 2017-11-09 | 1146.49 |
| 2017-11-10 | 1148.54 |
| 2017-11-13 | 1143.93 |
| 2017-11-14 | 1137.50 |
| 2017-11-15 | 1132.40 |
| 2017-11-16 | 1106.63 |
| 2017-11-17 | 1101.41 |
| 2017-11-20 | 1103.76 |
| 2017-11-21 | 1109.60 |
| 2017-11-22 | 1115.09 |
| 2017-11-23 | 1136.24 |
| 2017-11-24 | 1140.99 |
| 2017-11-27 | 1167.42 |
| 2017-11-28 | 1159.96 |
| 2017-11-29 | 1171.48 |
| 2017-11-30 | 1159.43 |
| 2017-12-01 | 1163.94 |
| 2017-12-04 | 1161.39 |
| 2017-12-05 | 1150.80 |
| 2017-12-06 | 1127.11 |
| 2017-12-07 | 1130.16 |
| 2017-12-08 | 1147.42 |
| 2017-12-11 | 1160.75 |
| 2017-12-12 | 1155.33 |
| 2017-12-13 | 1161.26 |
| 2017-12-14 | 1160.08 |
| 2017-12-15 | 1153.56 |
| 2017-12-18 | 1161.57 |
| 2017-12-19 | 1166.98 |
| 2017-12-20 | 1171.05 |
| 2017-12-21 | 1179.91 |
| 2017-12-22 | 1179.54 |
| 2017-12-25 | 1179.54 |
| 2017-12-26 | 1179.94 |
| 2017-12-27 | 1185.12 |
| 2017-12-28 | 1193.36 |
| 2017-12-29 | 1199.24 |
| 2018-01-01 | 1199.24 |
| 2018-01-02 | 1216.12 |
| 2018-01-03 | 1224.18 |
| 2018-01-04 | 1221.47 |
| 2018-01-05 | 1229.45 |
| 2018-01-08 | 1245.22 |
| 2018-01-09 | 1253.26 |
| 2018-01-10 | 1249.41 |
| 2018-01-11 | 1242.44 |
| 2018-01-12 | 1248.71 |
| 2018-01-15 | 1238.97 |
| 2018-01-16 | 1254.79 |
| 2018-01-17 | 1256.20 |
| 2018-01-18 | 1248.89 |
| 2018-01-19 | 1258.00 |
| 2018-01-22 | 1279.26 |
| 2018-01-23 | 1290.63 |
| 2018-01-24 | 1281.86 |
| 2018-01-25 | 1281.42 |
| 2018-01-26 | 1295.16 |
| 2018-01-29 | 1280.35 |
| 2018-01-30 | 1265.21 |
| 2018-01-31 | 1269.25 |
| 2018-02-01 | 1266.00 |
| 2018-02-02 | 1261.82 |
| 2018-02-05 | 1244.36 |
| 2018-02-06 | 1185.26 |
| 2018-02-07 | 1176.51 |
| 2018-02-08 | 1181.18 |
| 2018-02-09 | 1141.50 |
| 2018-02-12 | 1149.03 |
| 2018-02-13 | 1165.82 |
| 2018-02-14 | 1180.24 |
| 2018-02-15 | 1192.73 |
| 2018-02-16 | 1192.52 |
| 2018-02-19 | 1192.47 |
| 2018-02-20 | 1198.96 |
| 2018-02-21 | 1216.36 |
| 2018-02-22 | 1206.57 |
| 2018-02-23 | 1220.26 |
| 2018-02-26 | 1226.54 |
| 2018-02-27 | 1220.63 |
| 2018-02-28 | 1217.59 |
| 2018-03-01 | 1229.64 |
| 2018-03-02 | 1215.44 |
| 2018-03-05 | 1189.60 |
| 2018-03-06 | 1210.99 |
| 2018-03-07 | 1199.24 |
| 2018-03-08 | 1225.33 |
| 2018-03-09 | 1231.33 |
| 2018-03-12 | 1250.90 |
| 2018-03-13 | 1248.57 |
| 2018-03-14 | 1241.32 |
| 2018-03-15 | 1244.96 |
| 2018-03-16 | 1246.64 |
| 2018-03-19 | 1243.39 |
| 2018-03-20 | 1242.40 |
| 2018-03-21 | 1236.91 |
| 2018-03-22 | 1225.05 |
| 2018-03-23 | 1190.01 |
| 2018-03-26 | 1190.61 |
| 2018-03-27 | 1201.09 |
| 2018-03-28 | 1174.91 |
| 2018-03-29 | 1180.68 |
| 2018-03-30 | 1180.68 |
| 2018-04-02 | 1180.63 |
| 2018-04-03 | 1182.63 |
| 2018-04-04 | 1166.16 |
| 2018-04-05 | 1166.17 |
| 2018-04-06 | 1172.05 |
| 2018-04-09 | 1183.60 |
| 2018-04-10 | 1195.52 |
| 2018-04-11 | 1197.05 |
| 2018-04-12 | 1196.03 |
| 2018-04-13 | 1194.57 |
| 2018-04-16 | 1180.28 |
| 2018-04-17 | 1166.24 |
| 2018-04-18 | 1173.41 |
| 2018-04-19 | 1184.57 |
| 2018-04-20 | 1172.11 |
| 2018-04-23 | 1168.53 |
| 2018-04-24 | 1184.94 |
| 2018-04-25 | 1177.81 |
| 2018-04-26 | 1170.11 |
| 2018-04-27 | 1177.17 |
| 2018-04-30 | 1196.23 |
| 2018-05-01 | 1196.15 |
| 2018-05-02 | 1196.66 |
| 2018-05-03 | 1185.56 |
| 2018-05-04 | 1175.57 |
| 2018-05-07 | 1175.71 |
| 2018-05-08 | 1187.55 |
| 2018-05-09 | 1190.02 |
| 2018-05-10 | 1194.02 |
| 2018-05-11 | 1205.85 |
| 2018-05-14 | 1227.77 |
| 2018-05-15 | 1220.78 |
| 2018-05-16 | 1210.15 |
| 2018-05-17 | 1201.00 |
| 2018-05-18 | 1209.06 |
| 2018-05-21 | 1221.26 |
| 2018-05-22 | 1221.15 |
| 2018-05-23 | 1207.01 |
| 2018-05-24 | 1208.19 |
| 2018-05-25 | 1208.63 |
| 2018-05-28 | 1214.62 |
| 2018-05-29 | 1200.87 |
| 2018-05-30 | 1188.58 |
| 2018-05-31 | 1209.99 |
| 2018-06-01 | 1201.83 |
| 2018-06-04 | 1211.04 |
| 2018-06-05 | 1208.86 |
| 2018-06-06 | 1215.90 |
| 2018-06-07 | 1219.04 |
| 2018-06-08 | 1203.65 |
| 2018-06-11 | 1207.96 |
| 2018-06-12 | 1213.74 |
| 2018-06-13 | 1203.41 |
| 2018-06-14 | 1197.08 |
| 2018-06-15 | 1191.91 |
| 2018-06-18 | 1191.93 |
| 2018-06-19 | 1159.11 |
| 2018-06-20 | 1170.61 |
| 2018-06-21 | 1157.04 |
| 2018-06-22 | 1160.44 |
| 2018-06-25 | 1135.64 |
| 2018-06-26 | 1134.77 |
| 2018-06-27 | 1109.91 |
| 2018-06-28 | 1104.87 |
| 2018-06-29 | 1119.41 |
| 2018-07-02 | 1119.43 |
| 2018-07-03 | 1097.38 |
| 2018-07-04 | 1081.61 |
| 2018-07-05 | 1072.30 |
| 2018-07-06 | 1085.56 |
| 2018-07-09 | 1113.89 |
| 2018-07-10 | 1113.60 |
| 2018-07-11 | 1099.37 |
| 2018-07-12 | 1107.45 |
| 2018-07-13 | 1109.30 |
| 2018-07-16 | 1108.52 |
| 2018-07-17 | 1098.47 |
| 2018-07-18 | 1096.78 |
| 2018-07-19 | 1091.22 |
| 2018-07-20 | 1099.08 |
| 2018-07-23 | 1099.64 |
| 2018-07-24 | 1111.86 |
| 2018-07-25 | 1128.68 |
| 2018-07-26 | 1129.57 |
| 2018-07-27 | 1128.53 |
| 2018-07-30 | 1122.06 |
| 2018-07-31 | 1121.27 |
| 2018-08-01 | 1122.60 |
| 2018-08-02 | 1100.89 |
| 2018-08-03 | 1082.10 |
| 2018-08-06 | 1075.28 |
| 2018-08-07 | 1092.34 |
| 2018-08-08 | 1095.76 |
| 2018-08-09 | 1096.59 |
| 2018-08-10 | 1089.89 |
| 2018-08-13 | 1074.20 |
| 2018-08-14 | 1072.25 |
| 2018-08-15 | 1050.33 |
| 2018-08-16 | 1043.95 |
| 2018-08-17 | 1040.15 |
| 2018-08-20 | 1051.16 |
| 2018-08-21 | 1064.11 |
| 2018-08-22 | 1060.54 |
| 2018-08-23 | 1059.04 |
| 2018-08-24 | 1058.03 |
| 2018-08-27 | 1079.25 |
| 2018-08-28 | 1078.50 |
| 2018-08-29 | 1084.57 |
| 2018-08-30 | 1077.99 |
| 2018-08-31 | 1070.71 |
| 2018-09-03 | 1059.26 |
| 2018-09-04 | 1068.55 |
| 2018-09-05 | 1042.16 |
| 2018-09-06 | 1026.12 |
| 2018-09-07 | 1024.05 |
| 2018-09-10 | 1007.02 |
| 2018-09-11 | 999.55 |
| 2018-09-12 | 991.05 |
| 2018-09-13 | 1014.76 |
| 2018-09-14 | 1030.05 |
| 2018-09-17 | 1017.27 |
| 2018-09-18 | 1028.18 |
| 2018-09-19 | 1041.93 |
| 2018-09-20 | 1038.29 |
| 2018-09-21 | 1064.21 |
| 2018-09-24 | 1042.85 |
| 2018-09-25 | 1043.24 |
| 2018-09-26 | 1043.71 |
| 2018-09-27 | 1033.37 |
| 2018-09-28 | 1030.19 |
| 2018-10-01 | 1030.04 |
| 2018-10-02 | 1006.22 |
| 2018-10-03 | 1011.17 |
| 2018-10-04 | 1002.73 |
| 2018-10-05 | 992.51 |
| 2018-10-08 | 974.18 |
| 2018-10-09 | 976.87 |
| 2018-10-10 | 976.48 |
| 2018-10-11 | 942.29 |
| 2018-10-12 | 961.91 |
| 2018-10-15 | 953.50 |
| 2018-10-16 | 952.31 |
| 2018-10-17 | 952.10 |
| 2018-10-18 | 955.89 |
| 2018-10-19 | 960.36 |
| 2018-10-22 | 983.36 |
| 2018-10-23 | 956.70 |
| 2018-10-24 | 952.17 |
| 2018-10-25 | 945.60 |
| 2018-10-26 | 938.49 |
| 2018-10-29 | 937.76 |
| 2018-10-30 | 928.34 |
| 2018-10-31 | 938.40 |
| 2018-11-01 | 953.81 |
| 2018-11-02 | 1000.94 |
| 2018-11-05 | 979.93 |
| 2018-11-06 | 988.82 |
| 2018-11-07 | 996.03 |
| 2018-11-08 | 996.79 |
| 2018-11-09 | 978.92 |
| 2018-11-12 | 979.86 |
| 2018-11-13 | 987.72 |
| 2018-11-14 | 986.92 |
| 2018-11-15 | 999.31 |
| 2018-11-16 | 998.03 |
| 2018-11-19 | 1014.21 |
| 2018-11-20 | 994.81 |
| 2018-11-21 | 1000.87 |
| 2018-11-22 | 1006.30 |
| 2018-11-23 | 1001.62 |
| 2018-11-26 | 1016.65 |
| 2018-11-27 | 1011.07 |
| 2018-11-28 | 1022.62 |
| 2018-11-29 | 1025.20 |
| 2018-11-30 | 1025.23 |
| 2018-12-03 | 1054.70 |
| 2018-12-04 | 1054.56 |
| 2018-12-05 | 1042.79 |
| 2018-12-06 | 1022.55 |
| 2018-12-07 | 1020.49 |
| 2018-12-10 | 996.72 |
| 2018-12-11 | 997.62 |
| 2018-12-12 | 1008.66 |
| 2018-12-13 | 1028.41 |
| 2018-12-14 | 1016.48 |
| 2018-12-17 | 1015.22 |
| 2018-12-18 | 1006.60 |
| 2018-12-19 | 1006.50 |
| 2018-12-20 | 1007.35 |
| 2018-12-21 | 993.80 |
| 2018-12-24 | 991.47 |
| 2018-12-25 | 991.47 |
| 2018-12-26 | 992.01 |
| 2018-12-27 | 981.79 |
| 2018-12-28 | 985.21 |
| 2018-12-31 | 996.41 |
| 2019-01-01 | 996.41 |
| 2019-01-02 | 968.39 |
| 2019-01-03 | 963.08 |
| 2019-01-04 | 982.86 |
| 2019-01-07 | 991.50 |
| 2019-01-08 | 998.12 |
| 2019-01-09 | 1013.30 |
| 2019-01-10 | 1024.66 |
| 2019-01-11 | 1028.39 |
| 2019-01-14 | 1016.75 |
| 2019-01-15 | 1028.24 |
| 2019-01-16 | 1029.26 |
| 2019-01-17 | 993.64 |
| 2019-01-18 | 1006.43 |
| 2019-01-21 | 1008.26 |
| 2019-01-22 | 1003.44 |
| 2019-01-23 | 1010.01 |
| 2019-01-24 | 1020.48 |
| 2019-01-25 | 1030.90 |
| 2019-01-28 | 1029.78 |
| 2019-01-29 | 1032.54 |
| 2019-01-30 | 1037.48 |
| 2019-01-31 | 1047.23 |
| 2019-02-01 | 1048.69 |
| 2019-02-04 | 1051.94 |
| 2019-02-05 | 1051.96 |
| 2019-02-06 | 1051.96 |
| 2019-02-07 | 1051.84 |
| 2019-02-08 | 1054.54 |
| 2019-02-11 | 1058.88 |
| 2019-02-12 | 1064.56 |
| 2019-02-13 | 1074.28 |
| 2019-02-14 | 1078.38 |
| 2019-02-15 | 1065.17 |
| 2019-02-18 | 1076.83 |
| 2019-02-19 | 1074.53 |
| 2019-02-20 | 1088.11 |
| 2019-02-21 | 1095.32 |
| 2019-02-22 | 1101.48 |
| 2019-02-25 | 1100.00 |
| 2019-02-26 | 1089.41 |
| 2019-02-27 | 1087.43 |
| 2019-02-28 | 1074.28 |
| 2019-03-01 | 1077.78 |
| 2019-03-04 | 1085.33 |
| 2019-03-05 | 1081.69 |
| 2019-03-06 | 1084.02 |
| 2019-03-07 | 1079.68 |
| 2019-03-08 | 1063.11 |
| 2019-03-11 | 1067.02 |
| 2019-03-12 | 1077.83 |
| 2019-03-13 | 1069.49 |
| 2019-03-14 | 1064.60 |
| 2019-03-15 | 1067.01 |
#2019-03-18|1085.65
#2019-03-19|1093.50
#2019-03-20|1087.72
#2019-03-21|1083.64
#2019-03-22|1089.75
#2019-03-25|1082.82
#2019-03-26|1088.89
#2019-03-27|1096.88
#2019-03-28|1105.86
#2019-03-29|1115.48
#2019-04-01|1131.60
#2019-04-02|1132.41
#2019-04-03|1134.63
#2019-04-04|1127.12
#2019-04-05|1127.03
#2019-04-08|1119.71
#2019-04-09|1123.90
#2019-04-10|1124.34
#2019-04-11|1110.14
#2019-04-12|1108.73
#2019-04-15|1109.04
#2019-04-16|1106.62
#2019-04-17|1102.79
#2019-04-18|1100.40
#2019-04-19|1100.40
#2019-04-22|1100.37
#2019-04-23|1093.67
#2019-04-24|1095.17
#2019-04-25|1091.42
#2019-04-26|1092.68
#2019-04-29|1097.28
#2019-04-30|1088.49
#2019-05-01|1088.53
#2019-05-02|1097.13
#2019-05-03|1102.46
#2019-05-06|1074.02
#2019-05-07|1081.13
#2019-05-08|1066.19
#2019-05-09|1047.80
#2019-05-10|1056.70
#2019-05-13|1056.57
#2019-05-14|1046.24
#2019-05-15|1045.27
#2019-05-16|1053.33
#2019-05-17|1039.73
#2019-05-20|1038.13
#2019-05-21|1034.95
#2019-05-22|1039.16
#2019-05-23|1027.39
#2019-05-24|1030.58
#2019-05-27|1028.40
#2019-05-28|1035.74
#2019-05-29|1030.92
#2019-05-30|1024.57
#2019-05-31|1017.56
#2019-06-03|1015.15
#2019-06-04|1011.86
#2019-06-05|1019.41
#2019-06-06|1025.26
#2019-06-07|1025.13
#2019-06-10|1045.47
#2019-06-11|1054.94
#2019-06-12|1038.17
#2019-06-13|1042.24
#2019-06-14|1037.27
#2019-06-17|1037.67
#2019-06-18|1047.66
#2019-06-19|1067.11
#2019-06-20|1073.52
#2019-06-21|1063.69
#2019-06-24|1071.38
#2019-06-25|1065.53
#2019-06-26|1064.38
#2019-06-27|1075.95
#2019-06-28|1071.56
#2019-07-01|1071.54
#2019-07-02|1087.82
#2019-07-03|1093.31
#2019-07-04|1097.04
#2019-07-05|1098.37
#2019-07-08|1082.14
#2019-07-09|1064.21
#2019-07-10|1066.20
#2019-07-11|1053.38
#2019-07-12|1054.29
#2019-07-15|1055.53
#2019-07-16|1062.34
#2019-07-17|1062.03
#2019-07-18|1057.48
#2019-07-19|1066.55
#2019-07-22|1054.13
#2019-07-23|1058.50
#2019-07-24|1057.25
#2019-07-25|1062.11
#2019-07-26|1050.73
#2019-07-29|1034.21
#2019-07-30|1032.43
#2019-07-31|1017.24
#2019-08-01|1004.12
#2019-08-02| 980.70
#2019-08-05| 944.74
#2019-08-06| 935.61
#2019-08-07| 938.03
#2019-08-08| 955.35
#2019-08-09| 945.91
#2019-08-12| 935.85
#2019-08-13| 913.70
#2019-08-14| 910.62
#2019-08-15| 923.55
#2019-08-16| 940.62
#2019-08-19| 961.30
#2019-08-20| 962.73
#2019-08-21| 963.27
#2019-08-22| 951.13
#2019-08-23| 951.17
#2019-08-26| 929.83
#2019-08-27| 936.12
#2019-08-28| 939.81
#2019-08-29| 942.32
#2019-08-30| 943.01
#2019-09-02| 940.11
#2019-09-03| 935.15
#2019-09-04| 975.19
#2019-09-05| 973.62
#2019-09-06| 982.08
#2019-09-09| 976.35
#2019-09-10| 974.87
#2019-09-11| 990.58
#2019-09-12| 995.19
#2019-09-13|1011.12
#2019-09-16|1001.69
#2019-09-17| 990.86
#2019-09-18| 986.99
#2019-09-19| 977.17
#2019-09-20| 972.83
#2019-09-23| 958.92
#2019-09-24| 958.48
#2019-09-25| 943.63
#2019-09-26| 950.28
#2019-09-27| 953.36
#2019-09-30| 956.34
#2019-10-01| 956.00
#2019-10-02| 962.82
#2019-10-03| 965.40
#2019-10-04| 957.36
#2019-10-07| 957.36
#2019-10-08| 956.24
#2019-10-09| 946.24
#2019-10-10| 949.64
#2019-10-11| 972.98
#2019-10-14| 982.72
#2019-10-15| 980.44
#2019-10-16| 990.21
#2019-10-17| 993.83
#2019-10-18| 987.14
#2019-10-21| 986.90
#2019-10-22| 992.38
#2019-10-23| 986.59
#2019-10-24| 995.37
#2019-10-25| 996.28
#2019-10-28|1004.74
#2019-10-29|1004.21
#2019-10-30|1003.35
#2019-10-31|1011.17
#2019-11-01|1020.70
#2019-11-04|1041.04
#2019-11-05|1048.40
#2019-11-06|1051.17
#2019-11-07|1055.56
#2019-11-08|1051.63
#2019-11-11|1023.23
#2019-11-12|1030.04
#2019-11-13|1012.39
#2019-11-14|1001.39
#2019-11-15| 999.46
#2019-11-18|1013.22
#2019-11-19|1037.85
#2019-11-20|1035.61
#2019-11-21|1020.66
#2019-11-22|1014.07
#2019-11-25|1026.40
#2019-11-26|1021.99
#2019-11-27|1030.51
#2019-11-28|1022.01
#2019-11-29|1005.76
#2019-12-02|1009.31
#2019-12-03|1010.59
#2019-12-04| 993.94
#2019-12-05|1002.18
#2019-12-06|1012.85
#2019-12-09|1011.20
#2019-12-10|1006.83
#2019-12-11|1019.67
#2019-12-12|1032.12
#2019-12-13|1053.72
#2019-12-16|1048.32
#2019-12-17|1052.64
#2019-12-18|1051.21
#2019-12-19|1042.28
#2019-12-20|1047.61
#2019-12-23|1051.72
#2019-12-24|1051.46
#2019-12-25|1051.46
#2019-12-26|1051.46
#2019-12-27|1057.70
#2019-12-30|1062.68
#2019-12-31|1059.39
#2020-01-01|1059.39
#2020-01-02|1071.40
#2020-01-03|1071.06
#2020-01-06|1055.86
#2020-01-07|1054.05
#2020-01-08|1049.97
#2020-01-09|1069.00
#2020-01-10|1074.75
#2020-01-13|1079.61
#2020-01-14|1084.37
#2020-01-15|1086.73
#2020-01-16|1097.98
#2020-01-17|1110.01
#2020-01-20|1095.56
#2020-01-21|1057.85
#2020-01-22|1068.32
#2020-01-23|1044.64
#2020-01-24|1048.95
#2020-01-27|1048.23
#2020-01-28|1048.43
#2020-01-29|1011.00
#2020-01-30| 985.01
#2020-01-31| 980.41
#2020-02-03| 975.71
#2020-02-04| 990.24
#2020-02-05| 998.47
#2020-02-06|1021.95
#2020-02-07|1016.27
#2020-02-10|1006.08
#2020-02-11|1019.12
#2020-02-12|1031.69
#2020-02-13|1031.54
#2020-02-14|1041.37
#2020-02-17|1043.67
#2020-02-18|1032.84
#2020-02-19|1045.01
#2020-02-20|1039.45
#2020-02-21|1026.40
#2020-02-24|1008.22
#2020-02-25|1009.82
#2020-02-26|1006.85
#2020-02-27|1018.43
#2020-02-28| 989.18
#2020-03-02| 997.00
#2020-03-03| 997.22
#2020-03-04| 998.40
#2020-03-05|1017.73
#2020-03-06| 991.76
#2020-03-09| 943.16
#2020-03-10| 953.32
#2020-03-11| 951.63
#2020-03-12| 911.14
#2020-03-13| 895.85
#2020-03-16| 854.76
#2020-03-17| 854.03
#2020-03-18| 813.87
#2020-03-19| 780.71
#2020-03-20| 810.05
#2020-03-23| 760.77
#2020-03-24| 798.02
#2020-03-25| 837.08
#2020-03-26| 840.42
#2020-03-27| 846.23
#2020-03-30| 825.02
#2020-03-31| 851.25
#2020-04-01| 840.11
#2020-04-02| 843.00
#2020-04-03| 842.28
#2020-04-06| 863.26
#2020-04-07| 890.32
#2020-04-08| 882.95
#2020-04-09| 906.37
#2020-04-10| 906.37
#2020-04-13| 906.37
#2020-04-14| 909.92
#2020-04-15| 903.28
#2020-04-16| 894.33
#2020-04-17| 917.33
#2020-04-20| 914.51
#2020-04-21| 890.82
#2020-04-22| 896.35
#2020-04-23| 901.12
#2020-04-24| 890.61
#2020-04-27| 910.06
#2020-04-28| 916.18
#2020-04-29| 921.25
#2020-04-30| 921.04
#2020-05-01| 921.03
#2020-05-04| 885.09
#2020-05-05| 898.60
#2020-05-06| 911.01
#2020-05-07| 905.85
#2020-05-08| 918.21
#2020-05-11| 930.34
#2020-05-12| 914.87
#2020-05-13| 913.47
#2020-05-14| 896.91
#2020-05-15| 898.62
#2020-05-18| 908.71
#2020-05-19| 926.43
#2020-05-20| 919.51
#2020-05-21| 908.40
#2020-05-22| 856.26
#2020-05-25| 857.58
#2020-05-26| 876.01
#2020-05-27| 867.21
#2020-05-28| 858.20
#2020-05-29| 861.41
#2020-06-01| 889.53
#2020-06-02| 905.35
#2020-06-03| 919.38
#2020-06-04| 929.17
#2020-06-05| 952.04
#2020-06-08| 959.31
#2020-06-09| 975.68
#2020-06-10| 972.37
#2020-06-11| 950.45
#2020-06-12| 949.49
#2020-06-15| 932.05
#2020-06-16| 954.16
#2020-06-17| 962.08
#2020-06-18| 970.39
#2020-06-19| 983.07
#2020-06-22| 962.40
#2020-06-23| 970.29
#2020-06-24| 968.47
#2020-06-25| 968.43
#2020-06-26| 962.75
#2020-06-29| 952.03
#2020-06-30| 956.73
#2020-07-01| 956.69
#2020-07-02| 980.23
#2020-07-03| 986.79
#2020-07-06|1013.00
#2020-07-07| 995.82
#2020-07-08|1003.68
#2020-07-09| 996.84
#2020-07-10| 987.62
#2020-07-13| 998.30
#2020-07-14| 991.30
#2020-07-15| 990.94
#2020-07-16| 963.77
#2020-07-17| 984.75
#2020-07-20| 991.68
#2020-07-21|1001.63
#2020-07-22| 980.64
#2020-07-23| 984.72
#2020-07-24| 953.34
#2020-07-27| 950.11
#2020-07-28| 959.89
#2020-07-29| 964.05
#2020-07-30| 972.19
#2020-07-31| 980.83
#2020-08-03| 988.95
#2020-08-04|1011.24
#2020-08-05|1020.19
#2020-08-06|1016.23
#2020-08-07|1004.18
#2020-08-10|1005.79
#2020-08-11|1020.63
#2020-08-12|1020.90
#2020-08-13|1029.08
#2020-08-14|1024.23
#2020-08-17|1028.04
#2020-08-18|1030.81
#2020-08-19|1026.53
#2020-08-20|1014.72
#2020-08-21|1034.25
#2020-08-24|1048.89
#2020-08-25|1050.69
#2020-08-26|1047.15
#2020-08-27|1042.53
#2020-08-28|1063.71
#2020-08-31|1057.51
#2020-09-01|1064.75
#2020-09-02|1068.89
#2020-09-03|1065.17
#2020-09-04|1054.03
#2020-09-07|1048.28
#2020-09-08|1042.37
#2020-09-09|1040.69
#2020-09-10|1042.40
#2020-09-11|1046.40
#2020-09-14|1065.13
#2020-09-15|1081.83
#2020-09-16|1089.86
#2020-09-17|1084.37
#2020-09-18|1087.49
#2020-09-21|1065.02
#2020-09-22|1048.25
#2020-09-23|1059.13
#2020-09-24|1042.63
#2020-09-25|1031.74
#2020-09-28|1038.92
#2020-09-29|1040.59
#2020-09-30|1052.60
#2020-10-01|1052.58
#2020-10-02|1052.57
#2020-10-05|1062.10
#2020-10-06|1085.68
#2020-10-07|1088.77
#2020-10-08|1105.97
#2020-10-09|1096.05
#2020-10-12|1108.14
#2020-10-13|1108.14
#2020-10-14|1112.09
#2020-10-15|1096.50
#2020-10-16|1108.75
#2020-10-19|1116.34
#2020-10-20|1128.38
#2020-10-21|1134.78
#2020-10-22|1126.50
#2020-10-23|1116.27
#2020-10-26|1116.28
#2020-10-27|1104.69
#2020-10-28|1109.33
#2020-10-29|1105.86
#2020-10-30|1083.99
#2020-11-02|1088.34
#2020-11-03|1103.02
#2020-11-04|1113.86
#2020-11-05|1149.95
#2020-11-06|1154.20
#2020-11-09|1166.16
#2020-11-10|1158.66
#2020-11-11|1146.75
#2020-11-12|1150.66
#2020-11-13|1152.33
#2020-11-16|1169.13
#2020-11-17|1177.70
#2020-11-18|1180.00
#2020-11-19|1180.77
#2020-11-20|1190.12
#2020-11-23|1187.48
#2020-11-24|1192.53
#2020-11-25|1183.41
#2020-11-26|1187.03
#2020-11-27|1193.96
#2020-11-30|1181.24
#2020-12-01|1169.82
#2020-12-02|1171.25
#2020-12-03|1173.91
#2020-12-04|1176.98
#2020-12-07|1166.33
#2020-12-08|1169.44
#2020-12-09|1175.12
#2020-12-10|1174.97
#2020-12-11|1177.70
#2020-12-14|1180.49
#2020-12-15|1171.13
#2020-12-16|1182.00
#2020-12-17|1182.98
#2020-12-18|1190.28
#2020-12-21|1185.32
#2020-12-22|1168.70
#2020-12-23|1183.17
#2020-12-24|1194.43
#2020-12-25|1194.43
#2020-12-28|1188.36
#2020-12-29|1192.69
#2020-12-30|1207.58
#2020-12-31|1211.47
#2021-01-01|1211.47
#2021-01-04|1233.52
#2021-01-05|1252.55
#2021-01-06|1249.69
#2021-01-07|1238.23
#2021-01-08|1255.08
#2021-01-11|1236.46
#2021-01-12|1257.75
#2021-01-13|1260.30
#2021-01-14|1267.82
#2021-01-15|1265.92
#2021-01-18|1280.72
#2021-01-19|1310.58
#2021-01-20|1341.55
#2021-01-21|1340.14
#2021-01-22|1328.47
#2021-01-25|1336.24
#2021-01-26|1312.18
#2021-01-27|1299.27
#2021-01-28|1266.02
#2021-01-29|1256.57
#2021-02-01|1275.92
#2021-02-02|1296.86
#2021-02-03|1301.05
#2021-02-04|1304.01
#2021-02-05|1304.72
#2021-02-08|1328.66
#2021-02-09|1340.36
#2021-02-10|1357.51
#2021-02-11|1368.37
#2021-02-12|1368.35
#2021-02-15|1368.37
#2021-02-16|1404.40
#2021-02-17|1412.77
#2021-02-18|1395.99
#2021-02-19|1404.41
#2021-02-22|1386.19
#2021-02-23|1402.60
#2021-02-24|1358.31
#2021-02-25|1382.25
#2021-02-26|1341.24
#2021-03-01|1357.33
#2021-03-02|1335.94
#2021-03-03|1359.17
#2021-03-04|1326.50
#2021-03-05|1330.08
#2021-03-08|1294.86
#2021-03-09|1308.72
#2021-03-10|1325.04
#2021-03-11|1356.60
#2021-03-12|1350.22
#2021-03-15|1345.62
#2021-03-16|1356.63
#2021-03-17|1361.89
#2021-03-18|1371.06
#2021-03-19|1345.68
#2021-03-22|1359.20
#2021-03-23|1334.64
#2021-03-24|1296.19
#2021-03-25|1320.95
#2021-03-26|1338.88
#2021-03-29|1341.35
#2021-03-30|1365.66
#2021-03-31|1345.18
#2021-04-01|1362.09
#2021-04-02|1362.09
#2021-04-05|1362.17
#2021-04-06|1362.01
#2021-04-07|1365.02
#2021-04-08|1375.25
#2021-04-09|1368.02
#2021-04-12|1342.22
#2021-04-13|1341.73
#2021-04-14|1353.84
#2021-04-15|1357.54
#2021-04-16|1369.94
#2021-04-19|1381.10
#2021-04-20|1383.91
#2021-04-21|1373.06
#2021-04-22|1381.10
#2021-04-23|1386.49
#2021-04-26|1396.21
#2021-04-27|1400.56
#2021-04-28|1406.46
#2021-04-29|1407.31
#2021-04-30|1389.57
#2021-05-03|1381.61
#2021-05-04|1395.39
#2021-05-05|1392.76
#2021-05-06|1398.76
#2021-05-07|1402.78
#2021-05-10|1407.70
#2021-05-11|1380.43
#2021-05-12|1376.32
#2021-05-13|1352.41
#2021-05-14|1360.29
#2021-05-17|1367.12
#2021-05-18|1391.84
#2021-05-19|1392.03
#2021-05-20|1398.16
#2021-05-21|1403.67
#2021-05-24|1400.66
#2021-05-25|1411.24
#2021-05-26|1421.37
#2021-05-27|1451.22
#2021-05-28|1440.64
#2021-05-31|1435.04
#2021-06-01|1446.74
#2021-06-02|1452.72
#2021-06-03|1440.78
#2021-06-04|1431.04
#2021-06-07|1426.72
#2021-06-08|1424.37
#2021-06-09|1432.24
#2021-06-10|1426.36
#2021-06-11|1427.79
#2021-06-14|1427.45
#2021-06-15|1423.26
#2021-06-16|1405.56
#2021-06-17|1411.48
#2021-06-18|1436.01
#2021-06-21|1427.10
#2021-06-22|1430.16
#2021-06-23|1449.61
#2021-06-24|1453.97
#2021-06-25|1462.90
#2021-06-28|1462.61
#2021-06-29|1457.88
#2021-06-30|1458.33
#2021-07-01|1458.41
#2021-07-02|1456.43
#2021-07-05|1469.61
#2021-07-06|1469.53
#2021-07-07|1468.32
#2021-07-08|1441.47
#2021-07-09|1433.62
#2021-07-12|1443.89
#2021-07-13|1461.04
#2021-07-14|1439.07
#2021-07-15|1448.92
#2021-07-16|1440.92
#2021-07-19|1415.22
#2021-07-20|1390.24
#2021-07-21|1392.16
#2021-07-22|1413.64
#2021-07-23|1397.56
#2021-07-26|1372.03
#2021-07-27|1318.82
#2021-07-28|1333.59
#2021-07-29|1354.90
#2021-07-30|1353.12
#2021-08-02|1378.71
#2021-08-03|1376.63
#2021-08-04|1382.66
#2021-08-05|1364.12
#2021-08-06|1362.25
#2021-08-09|1371.88
#2021-08-10|1373.45
#2021-08-11|1384.27
#2021-08-12|1380.80
#2021-08-13|1387.44
#2021-08-16|1390.49
#2021-08-17|1371.84
#2021-08-18|1374.14
#2021-08-19|1365.97
#2021-08-20|1347.85
#2021-08-23|1366.68
#2021-08-24|1382.70
#2021-08-25|1397.89
#2021-08-26|1397.20
#2021-08-27|1399.90
#2021-08-30|1406.61
#2021-08-31|1412.93
#2021-09-01|1415.10
#2021-09-02|1416.24
#2021-09-03|1419.05
#2021-09-06|1416.39
#2021-09-07|1413.67
#2021-09-08|1408.76
#2021-09-09|1402.53
#2021-09-10|1418.88
#2021-09-13|1412.82
#2021-09-14|1395.76
#2021-09-15|1377.51
#2021-09-16|1351.13
#2021-09-17|1342.63
#2021-09-20|1278.28
#2021-09-21|1290.65
#2021-09-22|1291.04
#2021-09-23|1316.08
#2021-09-24|1286.96
#2021-09-27|1277.16
#2021-09-28|1280.79
#2021-09-29|1284.10
#2021-09-30|1281.47
#2021-10-01|1281.20
#2021-10-04|1291.03
#2021-10-05|1295.61
#2021-10-06|1288.60
#2021-10-07|1304.58
#2021-10-08|1308.26
#2021-10-11|1301.57
#2021-10-12|1301.74
#2021-10-13|1301.85
#2021-10-14|1302.18
#2021-10-15|1326.53
#2021-10-18|1331.07
#2021-10-19|1342.60
#2021-10-20|1339.86
#2021-10-21|1339.70
#2021-10-22|1350.17
#2021-10-25|1340.50
#2021-10-26|1334.87
#2021-10-27|1321.75
#2021-10-28|1316.90
#2021-10-29|1317.21
#2021-11-01|1303.22
#2021-11-02|1290.31
#2021-11-03|1294.71
#2021-11-04|1291.41
#2021-11-05|1282.19
#2021-11-08|1291.39
#2021-11-09|1291.07
#2021-11-10|1299.43
#2021-11-11|1318.59
#2021-11-12|1319.97
#2021-11-15|1318.58
#2021-11-16|1326.42
#2021-11-17|1326.05
#2021-11-18|1321.52
#2021-11-19|1338.42
#2021-11-22|1327.12
#2021-11-23|1331.33
#2021-11-24|1330.98
#2021-11-25|1337.26
#2021-11-26|1304.45
#2021-11-29|1292.42
#2021-11-30|1271.17
#2021-12-01|1276.91
#2021-12-02|1279.79
#2021-12-03|1282.51
#2021-12-06|1264.27
#2021-12-07|1279.59
#2021-12-08|1277.41
#2021-12-09|1284.07
#2021-12-10|1268.58
#2021-12-13|1244.87
#2021-12-14|1224.65
#2021-12-15|1225.57
#2021-12-16|1231.09
#2021-12-17|1217.10
#2021-12-20|1190.20
#2021-12-21|1202.36
#2021-12-22|1205.98
#2021-12-23|1216.81
#2021-12-24|1221.24
#2021-12-27|1221.07
#2021-12-28|1232.41
#2021-12-29|1227.93
#2021-12-30|1224.37
#2021-12-31|1229.28
#2022-01-03|1231.75
#2022-01-04|1236.94
#2022-01-05|1227.84
#2022-01-06|1221.30
#2022-01-07|1223.38
#2022-01-10|1236.83
#2022-01-11|1242.78
#2022-01-12|1251.81
#2022-01-13|1255.13
#2022-01-14|1257.61
#2022-01-17|1251.90
#2022-01-18|1257.69
#2022-01-19|1266.84
#2022-01-20|1283.61
#2022-01-21|1290.95
#2022-01-24|1279.02
#2022-01-25|1264.35
#2022-01-26|1268.70
#2022-01-27|1254.74
#2022-01-28|1243.90
#2022-01-31|1251.11
#2022-02-01|1251.67
#2022-02-02|1251.77
#2022-02-03|1251.82
#2022-02-04|1276.51
#2022-02-07|1279.44
#2022-02-08|1275.25
#2022-02-09|1294.87
#2022-02-10|1315.57
#2022-02-11|1315.55
#2022-02-14|1296.68
#2022-02-15|1294.36
#2022-02-16|1302.42
#2022-02-17|1307.06
#2022-02-18|1304.41
#2022-02-21|1299.11
#2022-02-22|1276.40
#2022-02-23|1276.21
#2022-02-24|1240.86
#2022-02-25|1242.10
#2022-02-28|1231.21
#2022-03-01|1233.53
#2022-03-02|1206.32
#2022-03-03|1219.68
#2022-03-04|1201.12
#2022-03-07|1175.46
#2022-03-08|1154.82
#2022-03-09|1147.15
#2022-03-10|1176.82
#2022-03-11|1164.99
#2022-03-14|1128.61
#2022-03-15|1072.64
#2022-03-16|1114.19
#2022-03-17|1194.12
#2022-03-18|1197.12
#2022-03-21|1184.31
#2022-03-22|1189.02
#2022-03-23|1187.92
#2022-03-24|1187.97
#2022-03-25|1173.49
#2022-03-28|1172.99
#2022-03-29|1169.31
#2022-03-30|1197.99
#2022-03-31|1178.24
#2022-04-01|1185.93
#2022-04-04|1192.85
#2022-04-05|1192.70
#2022-04-06|1182.09
#2022-04-07|1167.46
#2022-04-08|1170.14
#2022-04-11|1154.37
#2022-04-12|1153.00
#2022-04-13|1152.02
#2022-04-14|1166.60
#2022-04-15|1166.60
#2022-04-18|1166.52
#2022-04-19|1159.46
#2022-04-20|1160.57
#2022-04-21|1156.37
#2022-04-22|1156.01
#2022-04-25|1135.56
#2022-04-26|1137.60
#2022-04-27|1139.52
#2022-04-28|1159.02
#2022-04-29|1157.92
#2022-05-02|1157.68
#2022-05-03|1161.98
#2022-05-04|1164.94
#2022-05-05|1164.41
#2022-05-06|1141.66
#2022-05-09|1141.65
#2022-05-10|1133.28
#2022-05-11|1133.91
#2022-05-12|1064.30
#2022-05-13|1084.59
#2022-05-16|1087.61
#2022-05-17|1098.64
#2022-05-18|1108.03
#2022-05-19|1093.54
#2022-05-20|1110.35
#2022-05-23|1110.62
#2022-05-24|1102.46
#2022-05-25|1109.77
#2022-05-26|1111.08
#2022-05-27|1121.35
#2022-05-30|1128.19
#2022-05-31|1137.81
#2022-06-01|1140.48
#2022-06-02|1137.54
#2022-06-03|1137.60
#2022-06-06|1138.77
#2022-06-07|1130.79
#2022-06-08|1132.63
#2022-06-09|1120.03
#2022-06-10|1113.61
#2022-06-13|1097.62
#2022-06-14|1093.45
#2022-06-15|1090.55
#2022-06-16|1076.61
#2022-06-17|1068.88
#2022-06-20|1076.10
#2022-06-21|1086.53
#2022-06-22|1073.96
#2022-06-23|1078.86
#2022-06-24|1090.12
#2022-06-27|1106.45
#2022-06-28|1121.55
#2022-06-29|1107.20
#2022-06-30|1104.04
#2022-07-01|1104.05
#2022-07-04|1103.51
#2022-07-05|1105.74
#2022-07-06|1097.05
#2022-07-07|1103.04
#2022-07-08|1113.10
#2022-07-11|1103.57
#2022-07-12|1095.06
#2022-07-13|1090.82
#2022-07-14|1090.48
#2022-07-15|1074.29
#2022-07-18|1097.66
#2022-07-19|1094.61
#2022-07-20|1101.83
#2022-07-21|1091.92
#2022-07-22|1092.09
#2022-07-25|1090.43
#2022-07-26|1100.52
#2022-07-27|1096.22
#2022-07-28|1097.82
#2022-07-29|1091.48
#2022-08-01|1078.02
#2022-08-02|1056.41
#2022-08-03|1060.26
#2022-08-04|1068.26
#2022-08-05|1087.37
#2022-08-08|1083.68
#2022-08-09|1087.32
#2022-08-10|1067.04
#2022-08-11|1087.86
#2022-08-12|1097.19
#2022-08-15|1087.20
#2022-08-16|1092.25
#2022-08-17|1097.97
#2022-08-18|1096.09
#2022-08-19|1100.76
#2022-08-22|1099.10
#2022-08-23|1085.49
#2022-08-24|1065.88
#2022-08-25|1079.49
#2022-08-26|1086.40
#2022-08-29|1075.97
#2022-08-30|1074.61
#2022-08-31|1071.81
#2022-09-01|1058.05
#2022-09-02|1046.90
#2022-09-05|1044.88
#2022-09-06|1044.38
#2022-09-07|1035.70
#2022-09-08|1027.23
#2022-09-09|1044.83
#2022-09-12|1044.89
#2022-09-13|1058.62
#2022-09-14|1050.44
#2022-09-15|1047.58
#2022-09-16|1047.38
#2022-09-19|1038.05
#2022-09-20|1050.72
#2022-09-21|1037.92
#2022-09-22|1026.13
#2022-09-23|1008.70
#2022-09-26| 988.40
#2022-09-27| 996.53
#2022-09-28| 955.76
#2022-09-29| 945.90
#2022-09-30| 944.24
#2022-10-03| 944.68
#2022-10-04| 944.68
#2022-10-05| 985.24
#2022-10-06| 975.74
#2022-10-07| 961.82
#2022-10-10| 935.11
#2022-10-11| 927.98
#2022-10-12| 919.19
#2022-10-13| 908.09
#2022-10-14| 906.35
#2022-10-17| 901.07
#2022-10-18| 915.53
#2022-10-19| 901.67
#2022-10-20| 896.76
#2022-10-21| 894.84
#2022-10-24| 858.52
#2022-10-25| 854.45
#2022-10-26| 861.41
#2022-10-27| 866.18
#2022-10-28| 840.78
#2022-10-31| 823.39
#2022-11-01| 848.91
#2022-11-02| 867.97
#2022-11-03| 846.56
#2022-11-04| 880.87
#2022-11-07| 907.94
#2022-11-08| 907.25
#2022-11-09| 903.23
#2022-11-10| 886.72
#2022-11-11| 934.32
#2022-11-14| 960.77
#2022-11-15| 980.61
#2022-11-16| 976.77
#2022-11-17| 968.39
#2022-11-18| 960.38
#2022-11-21| 951.73
#2022-11-22| 943.59
#2022-11-23| 943.96
#2022-11-24| 959.15
#2022-11-25| 962.29
#2022-11-28| 955.32
#2022-11-29| 984.26
#2022-11-30| 998.52
#2022-12-01|1003.72
#2022-12-02| 989.13
#2022-12-05|1014.62
#2022-12-06|1019.55
#2022-12-07| 994.83
#2022-12-08|1023.32
#2022-12-09|1049.41
#2022-12-12|1042.28
#2022-12-13|1061.57
#2022-12-14|1072.25
#2022-12-15|1062.83
#2022-12-16|1070.55
#2022-12-19|1043.45
#2022-12-20|1030.86
#2022-12-21|1035.68
#2022-12-22|1048.53
#2022-12-23|1042.47
#2022-12-26|1042.47
#2022-12-27|1042.90
#2022-12-28|1055.90
#2022-12-29|1044.32
#2022-12-30|1051.63
#2023-01-02|1051.63
#2023-01-03|1066.14
#2023-01-04|1087.25
#2023-01-05|1099.90
#2023-01-06|1100.64
#2023-01-09|1123.44
#2023-01-10|1121.17
#2023-01-11|1111.38
#2023-01-12|1122.28
#2023-01-13|1127.80
#2023-01-16|1134.49
#2023-01-17|1112.88
#2023-01-18|1121.08
#2023-01-19|1120.78
#2023-01-20|1137.23
#2023-01-23|1136.49
#2023-01-24|1136.44
#2023-01-25|1136.37
#2023-01-26|1148.66
#2023-01-27|1157.06
#2023-01-30|1130.80
#2023-01-31|1119.32
#2023-02-01|1139.60
#2023-02-02|1138.19
#2023-02-03|1126.33
#2023-02-06|1097.67
#2023-02-07|1093.80
#2023-02-08|1101.03
#2023-02-09|1124.33
#2023-02-10|1114.19
#2023-02-13|1111.84
#2023-02-14|1114.21
#2023-02-15|1097.24
#2023-02-16|1095.98
#2023-02-17|1083.79
#2023-02-20|1088.70
#2023-02-21|1086.01
#2023-02-22|1082.68
#2023-02-23|1077.64
#2023-02-24|1073.67
#2023-02-27|1064.05
#2023-02-28|1060.06
#2023-03-01|1098.35
#2023-03-02|1098.14
#2023-03-03|1102.42
#2023-03-06|1106.86
#2023-03-07|1096.29
#2023-03-08|1078.17
#2023-03-09|1070.29
#2023-03-10|1041.67
#2023-03-13|1059.51
#2023-03-14|1036.79
#2023-03-15|1052.56
#2023-03-16|1041.88
#2023-03-17|1054.67
#2023-03-20|1031.57
#2023-03-21|1043.87
#2023-03-22|1057.88
#2023-03-23|1061.60
#2023-03-24|1057.70
#2023-03-27|1048.50
#2023-03-28|1049.61
#2023-03-29|1053.79
#2023-03-30|1058.14
#2023-03-31|1059.74
#2023-04-03|1072.48
#2023-04-04|1069.53
#2023-04-05|1069.46
#2023-04-06|1068.85
#2023-04-07|1068.85
#2023-04-10|1068.83
#2023-04-11|1083.03
#2023-04-12|1083.05
#2023-04-13|1084.84
#2023-04-14|1083.94
#2023-04-17|1094.40
#2023-04-18|1088.31
#2023-04-19|1078.70
#2023-04-20|1079.64
#2023-04-21|1071.03
#2023-04-24|1066.17
#2023-04-25|1041.44
#2023-04-26|1045.04
#2023-04-27|1046.84
#2023-04-28|1051.49
#2023-05-01|1051.50
#2023-05-02|1050.20
#2023-05-03|1028.55
#2023-05-04|1032.98
#2023-05-05|1030.94
#2023-05-08|1031.27
#2023-05-09|1013.61
#2023-05-10|1016.26
#2023-05-11|1014.40
#2023-05-12| 998.03
#2023-05-15|1006.12
#2023-05-16|1007.44
#2023-05-17| 990.25
#2023-05-18| 989.23
#2023-05-19| 986.89
#2023-05-22| 992.50
#2023-05-23| 987.50
#2023-05-24| 975.62
#2023-05-25| 958.65
#2023-05-26| 958.67
#2023-05-29| 957.34
#2023-05-30| 955.81
#2023-05-31| 939.78
#2023-06-01| 937.31
#2023-06-02| 968.63
#2023-06-05| 978.28
#2023-06-06| 976.00
#2023-06-07| 986.77
#2023-06-08| 988.87
#2023-06-09| 988.79
#2023-06-12| 991.81
#2023-06-13| 999.45
#2023-06-14| 995.90
#2023-06-15|1006.01
#2023-06-16|1022.37
#2023-06-19|1016.63
#2023-06-20|1006.56
#2023-06-21| 986.85
#2023-06-22| 986.44
#2023-06-23| 963.29
#2023-06-26| 962.47
#2023-06-27| 975.58
#2023-06-28| 979.32
#2023-06-29| 966.87
#2023-06-30| 959.12
#2023-07-03| 978.51
#2023-07-04| 983.30
#2023-07-05| 974.20
#2023-07-06| 951.95
#2023-07-07| 947.05
#2023-07-10| 955.22
#2023-07-11| 968.93
#2023-07-12| 971.38
#2023-07-13| 987.46
#2023-07-14| 993.04
#2023-07-17| 993.04
#2023-07-18| 984.64
#2023-07-19| 983.46
#2023-07-20| 981.85
#2023-07-21| 985.29
#2023-07-24| 973.23
#2023-07-25| 993.30
#2023-07-26| 996.90
#2023-07-27|1006.34
#2023-07-28|1016.99
#2023-07-31|1038.12
#2023-08-01|1029.85
#2023-08-02|1008.47
#2023-08-03|1001.95
#2023-08-04|1000.27
#2023-08-07|1001.16
#2023-08-08| 988.42
#2023-08-09| 986.60
#2023-08-10| 982.78
#2023-08-11| 978.96
#2023-08-14| 968.45
#2023-08-15| 966.38
#2023-08-16| 955.62
#2023-08-17| 964.03
#2023-08-18| 951.87
#2023-08-21| 933.56
#2023-08-22| 943.44
#2023-08-23| 941.30
#2023-08-24| 952.59
#2023-08-25| 944.65
#2023-08-28| 952.22
#2023-08-29| 973.39
#2023-08-30| 974.52
#2023-08-31| 971.13
#2023-09-01| 970.64
#2023-09-04| 990.66
#2023-09-05| 976.83
#2023-09-06| 977.12
#2023-09-07| 969.21
#2023-09-08| 969.24
#2023-09-11| 966.69
#2023-09-12| 966.42
#2023-09-13| 966.17
#2023-09-14| 966.73
#2023-09-15| 978.73
#2023-09-18| 971.15
#2023-09-19| 967.26
#2023-09-20| 961.29
#2023-09-21| 950.69
#2023-09-22| 966.95
#2023-09-25| 958.14
#2023-09-26| 949.51
#2023-09-27| 955.38
#2023-09-28| 949.54
#2023-09-29| 961.38
#2023-10-02| 961.30
#2023-10-03| 943.72
#2023-10-04| 936.15
#2023-10-05| 939.44
#2023-10-06| 955.58
#2023-10-09| 954.85
#2023-10-10| 956.64
#2023-10-11| 970.39
#2023-10-12| 982.11
#2023-10-13| 970.05
#2023-10-16| 961.54
#2023-10-17| 959.07
#2023-10-18| 951.26
#2023-10-19| 940.63
#2023-10-20| 937.38
#2023-10-23| 937.35
#2023-10-24| 933.15
#2023-10-25| 932.02
#2023-10-26| 927.97
#2023-10-27| 946.87
#2023-10-30| 955.07
#2023-10-31| 940.88
#2023-11-01| 940.90
#2023-11-02| 949.68
#2023-11-03| 964.96
#2023-11-06| 977.26
#2023-11-07| 956.29
#2023-11-08| 947.63
#2023-11-09| 944.68
#2023-11-10| 935.31
#2023-11-13| 940.56
#2023-11-14| 947.33
#2023-11-15| 975.08
#2023-11-16| 972.07
#2023-11-17| 963.41
#2023-11-20| 975.82
#2023-11-21| 984.73
#2023-11-22| 985.49
#2023-11-23| 991.97
#2023-11-24| 987.72
#2023-11-27| 984.99
#2023-11-28| 986.41
#2023-11-29| 970.45
#2023-11-30| 972.05
#2023-12-01| 971.53
#2023-12-04| 970.75
#2023-12-05| 957.93
#2023-12-06| 972.91
#2023-12-07| 961.76
#2023-12-08| 956.61
#2023-12-11| 957.10
#2023-12-12| 965.79
#2023-12-13| 956.50
#2023-12-14| 981.12
#2023-12-15|1005.67
#2023-12-18|1002.89
#2023-12-19| 998.33
#2023-12-20| 995.50
#2023-12-21|1003.08
#2023-12-22| 998.78
#2023-12-25| 998.78
#2023-12-26| 999.46
#2023-12-27|1001.48
#2023-12-28|1017.70
#2023-12-29|1023.27
#2024-01-01|1023.27
#2024-01-02|1015.68
#2024-01-03|1000.82
#2024-01-04|1000.85
#2024-01-05| 994.46
#2024-01-08| 984.20
#2024-01-09| 985.00
#2024-01-10| 983.05
#2024-01-11| 986.33
#2024-01-12| 983.23
#2024-01-15| 981.69
#2024-01-16| 966.12
#2024-01-17| 936.30
#2024-01-18| 945.41
#2024-01-19| 943.86
#2024-01-22| 916.15
#2024-01-23| 928.69
#2024-01-24| 943.03
#2024-01-25| 951.52
#2024-01-26| 939.29
#2024-01-29| 941.69
#2024-01-30| 916.16
#2024-01-31| 902.41
#2024-02-01| 917.41
#2024-02-02| 917.63
#2024-02-05| 912.24
#2024-02-06| 936.68
#2024-02-07| 940.37
#2024-02-08| 940.25
#2024-02-09| 919.32
#2024-02-12| 919.59
#2024-02-13| 919.61
#2024-02-14| 923.79
#2024-02-15| 919.23
#2024-02-16| 947.73
#2024-02-19| 940.60
#2024-02-20| 945.39
#2024-02-21| 958.07
#2024-02-22| 965.15
#2024-02-23| 969.97
#2024-02-26| 974.34
#2024-02-27| 981.20
#2024-02-28| 971.18
#2024-02-29| 972.24
#2024-03-01| 971.77
#2024-03-04| 973.68
#2024-03-05| 956.02
#2024-03-06| 957.69
#2024-03-07| 962.33
#2024-03-08| 969.50
#2024-03-11| 980.23
#2024-03-12| 997.24
#2024-03-13|1002.01
#2024-03-14|1010.09
#2024-03-15|1007.26
#2024-03-18|1010.49
#2024-03-19|1003.77
#2024-03-20|1004.90
#2024-03-21|1018.79
#2024-03-22|1001.33
#2024-03-25| 999.58
#2024-03-26| 995.13
#2024-03-27| 993.92
#2024-03-28| 992.41
#2024-03-29| 992.41
#2024-04-01| 992.58
#2024-04-02|1000.63
#2024-04-03| 991.78
#2024-04-04| 991.84
#2024-04-05| 983.61
#2024-04-08| 994.27
#2024-04-09|1007.88
#2024-04-10|1010.81
#2024-04-11|1011.35
#2024-04-12| 999.89
#2024-04-15| 992.51
#2024-04-16| 972.12
#2024-04-17| 969.59
#2024-04-18| 970.62
#2024-04-19| 967.07
#2024-04-22| 979.53
#2024-04-23| 988.21
#2024-04-24|1002.79
#2024-04-25|1008.66
#2024-04-26|1026.78
#2024-04-29|1027.42
#2024-04-30|1029.64
#2024-05-01|1029.33
#2024-05-02|1044.50
#2024-05-03|1058.68
#2024-05-06|1070.58
#2024-05-07|1076.05
#2024-05-08|1065.38
#2024-05-09|1082.44
#2024-05-10|1098.73
#2024-05-13|1113.90
#2024-05-14|1108.60
#2024-05-15|1108.81
#2024-05-16|1106.46
#2024-05-17|1112.75
#2024-05-20|1121.95
#2024-05-21|1100.96
#2024-05-22|1108.31
#2024-05-23|1092.98
#2024-05-24|1078.08
#2024-05-27|1086.95
#2024-05-28|1093.36
#2024-05-29|1080.40
#2024-05-30|1067.28
#2024-05-31|1053.85
#2024-06-03|1068.75
#2024-06-04|1071.78
#2024-06-05|1063.94
#2024-06-06|1070.81
#2024-06-07|1062.53
#2024-06-10|1062.29
#2024-06-11|1043.80
#2024-06-12|1030.67
#2024-06-13|1044.51
#2024-06-14|1044.97
#2024-06-17|1038.61
#2024-06-18|1041.74
#2024-06-19|1048.66
#2024-06-20|1047.32
#2024-06-21|1029.41
#2024-06-24|1031.52
#2024-06-25|1034.09
#2024-06-26|1031.65
#2024-06-27|1020.52
#2024-06-28|1021.17
#2024-07-01|1020.51
#2024-07-02|1022.86
#2024-07-03|1029.02
#2024-07-04|1028.80
#2024-07-05|1019.49
#2024-07-08|1002.99
#2024-07-09|1005.74
#2024-07-10| 999.55
#2024-07-11|1016.53
#2024-07-12|1031.19
#2024-07-15|1014.53
#2024-07-16|1007.40
#2024-07-17|1001.11
#2024-07-18|1005.63
#2024-07-19| 981.36
#2024-07-22| 990.72
#2024-07-23| 984.88
#2024-07-24| 976.22
#2024-07-25| 957.26
#2024-07-26| 955.71
#2024-07-29| 962.50
#2024-07-30| 945.36
#2024-07-31| 963.67
#2024-08-01| 956.08
#2024-08-02| 942.67
#2024-08-05| 931.00
#2024-08-06| 939.17
#2024-08-07| 948.08
#2024-08-08| 942.56
#2024-08-09| 945.95
#2024-08-12| 946.59
#2024-08-13| 949.73
#2024-08-14| 950.08
#2024-08-15| 949.78
#2024-08-16| 961.46
#2024-08-19| 964.47
#2024-08-20| 963.46
#2024-08-21| 962.08
#2024-08-22| 960.32
#2024-08-23| 957.49
#2024-08-26| 972.61
#2024-08-27| 980.11
#2024-08-28| 976.41
#2024-08-29| 983.74
#2024-08-30| 992.93
#2024-09-02| 982.64
#2024-09-03| 978.82
#2024-09-04| 968.37
#2024-09-05| 972.98
#2024-09-06| 973.26
#2024-09-09| 955.27
#2024-09-10| 952.56
#2024-09-11| 939.17
#2024-09-12| 944.64
#2024-09-13| 955.23
#2024-09-16| 957.86
#2024-09-17| 964.42
#2024-09-18| 964.46
#2024-09-19| 978.28
#2024-09-20| 994.73
#2024-09-23| 993.94
#2024-09-24|1016.32
#2024-09-25|1014.29
#2024-09-26|1048.96
#2024-09-27|1077.61
#2024-09-30|1111.73
#2024-10-01|1110.49
#2024-10-02|1145.79
#2024-10-03|1110.93
#2024-10-04|1128.26
#2024-10-07|1163.93
#2024-10-08|1082.96
#2024-10-09|1067.16
#2024-10-10|1092.89
#2024-10-11|1092.55
#2024-10-14|1085.85
#2024-10-15|1056.94
#2024-10-16|1058.94
#2024-10-17|1048.86
#2024-10-18|1082.67
#2024-10-21|1071.48
#2024-10-22|1074.92
#2024-10-23|1082.12
#2024-10-24|1064.90
#2024-10-25|1075.64
#2024-10-28|1082.80
#2024-10-29|1077.60
#2024-10-30|1064.90
#2024-10-31|1057.92
#2024-11-01|1061.37
#2024-11-04|1064.94
#2024-11-05|1084.89
#2024-11-06|1068.08
#2024-11-07|1080.59
#2024-11-08|1072.77
#2024-11-11|1060.67
#2024-11-12|1045.92
#2024-11-13|1050.57
#2024-11-14|1026.92
#2024-11-15|1027.23
#2024-11-18|1028.76
#2024-11-19|1040.20
#2024-11-20|1049.15
#2024-11-21|1042.72
#2024-11-22|1027.67
#2024-11-25|1028.95
#2024-11-26|1023.62
#2024-11-27|1035.54
#2024-11-28|1035.82
#2024-11-29|1044.58
#2024-12-02|1049.24
#2024-12-03|1061.33
#2024-12-04|1063.87
#2024-12-05|1065.51
#2024-12-06|1075.64
#2024-12-09|1094.73
#2024-12-10|1083.06
#2024-12-11|1084.12
#2024-12-12|1094.53
#2024-12-13|1082.43
#2024-12-16|1068.17
#2024-12-17|1059.23
#2024-12-18|1069.75
#2024-12-19|1055.80
#2024-12-20|1056.61
#2024-12-23|1063.39
#2024-12-24|1070.97
#2024-12-25|1070.97
#2024-12-26|1070.83
#2024-12-27|1080.87
#2024-12-30|1077.30
#2024-12-31|1079.20
#2025-01-01|1079.20
#2025-01-02|1063.37
#2025-01-03|1062.78
#2025-01-06|1059.53
#2025-01-07|1056.11
#2025-01-08|1043.98
#2025-01-09|1045.58
#2025-01-10|1031.14
#2025-01-13|1017.19
#2025-01-14|1026.86
#2025-01-15|1025.24
#2025-01-16|1027.26
#2025-01-17|1037.73
#2025-01-20|1043.79
#2025-01-21|1052.61
#2025-01-22|1045.70
#2025-01-23|1037.52
#2025-01-24|1045.52
#2025-01-27|1044.31
#2025-01-28|1033.16
#2025-01-29|1033.05
#2025-01-30|1033.11
#2025-01-31|1033.04
#2025-02-03|1031.50
#2025-02-04|1036.23
#2025-02-05|1029.84
#2025-02-06|1052.62
#2025-02-07|1048.16
#2025-02-10|1047.93
#2025-02-11|1037.50
#2025-02-12|1059.45
#2025-02-13|1046.56
#2025-02-14|1074.21
#2025-02-17|1093.30
#2025-02-18|1090.59
#2025-02-19|1087.92
#2025-02-20|1099.27
#2025-02-21|1128.70
#2025-02-24|1133.51
#2025-02-25|1126.70
#2025-02-26|1149.18
#2025-02-27|1156.79
#2025-02-28|1119.45
#2025-03-03|1116.45
#2025-03-04|1115.78
#2025-03-05|1155.58
#2025-03-06|1180.09
#2025-03-07|1170.56
#2025-03-10|1170.47
#2025-03-11|1173.23
#2025-03-12|1159.23
#2025-03-13|1143.97
#2025-03-14|1148.58
#2025-03-17|1161.43
#2025-03-18|1180.35
#2025-03-19|1182.27
#2025-03-20|1168.75
#2025-03-21|1147.81
#2025-03-24|1160.12
#2025-03-25|1134.88
#2025-03-26|1140.70
#2025-03-27|1144.79
#2025-03-28|1133.44
#2025-03-31|1119.81
#2025-04-01|1131.77
#2025-04-02|1136.70
#2025-04-03|1103.80
#2025-04-04|1103.94
#2025-04-07| 960.99
#2025-04-08| 972.01
#2025-04-09| 972.92
#2025-04-10|1000.12
#2025-04-11|1003.96
#2025-04-14|1023.66
#2025-04-15|1022.41
#2025-04-16|1002.40
#2025-04-17|1009.41
#2025-04-18|1009.41
#2025-04-21|1009.76
#2025-04-22|1023.15
#2025-04-23|1042.01
#2025-04-24|1039.28
#2025-04-25|1041.16
#2025-04-28|1045.31
#2025-04-29|1049.99
#2025-04-30|1061.93
#2025-05-01|1061.58
#2025-05-02|1081.51
#2025-05-05|1081.52
#2025-05-06|1089.20
#2025-05-07|1087.93
#2025-05-08|1088.76
#2025-05-09|1088.19
#2025-05-12|1117.92
#2025-05-13|1108.67
#2025-05-14|1116.25
#2025-05-15|1104.20
#2025-05-16|1103.51
#2025-05-19|1098.34
#2025-05-20|1107.64
#2025-05-21|1112.72
#2025-05-22|1101.44
#2025-05-23|1113.14
#2025-05-26|1117.06
#2025-05-27|1118.47
#2025-05-28|1118.51
#2025-05-29|1138.98
#2025-05-30|1135.25
#2025-06-02|1127.47
#2025-06-03|1139.96
#2025-06-04|1143.36
#2025-06-05|1152.52
#2025-06-06|1151.00
#2025-06-09|1171.80
#2025-06-10|1171.81
#2025-06-11|1177.40
#2025-06-12|1183.45
#2025-06-13|1179.53
#2025-06-16|1188.48
#2025-06-17|1180.20
#2025-06-18|1186.53
#2025-06-19|1154.16
#2025-06-20|1157.40
#2025-06-23|1175.68
#2025-06-24|1181.09
#2025-06-25|1193.53
#2025-06-26|1192.74
#2025-06-27|1187.70
#2025-06-30|1194.93
#2025-07-01|1194.93
#2025-07-02|1213.74
#2025-07-03|1228.81
#2025-07-04|1230.34
#2025-07-07|1223.44
#2025-07-08|1228.78
#2025-07-09|1221.97
#2025-07-10|1218.14
#2025-07-11|1225.84
#2025-07-14|1234.87
#2025-07-15|1235.08
#2025-07-16|1236.93
#2025-07-17|1240.63
#2025-07-18|1249.33
#2025-07-21|1255.21
#2025-07-22|1265.69
#2025-07-23|1267.14
#2025-07-24|1275.45
#2025-07-25|1276.44
#2025-07-28|1291.32
#2025-07-29|1297.38
#2025-07-30|1292.40
#2025-07-31|1270.65
#2025-08-01|1246.22
#2025-08-04|1242.52
#2025-08-05|1255.97
#2025-08-06|1256.99
#2025-08-07|1269.20
#2025-08-08|1265.07
#2025-08-11|1264.93
#2025-08-12|1281.15
#2025-08-13|1295.84
#2025-08-14|1302.26
#2025-08-15|1304.67
#2025-08-18|1301.15
#2025-08-19|1298.49
#2025-08-20|1292.96
#2025-08-21|1303.11
#2025-08-22|1302.14
#2025-08-25|1316.24
#2025-08-26|1307.62
#2025-08-27|1290.75
#2025-08-28|1284.84
#2025-08-29|1291.41
#2025-09-01|1304.57
#2025-09-02|1297.69
#2025-09-03|1293.96
#2025-09-04|1279.26
#2025-09-05|1302.40
#2025-09-08|1313.07
#2025-09-09|1324.18
#2025-09-10|1333.78
#2025-09-11|1335.65
#2025-09-12|1340.50
#2025-09-15|1335.67
#2025-09-16|1315.51
#2025-09-17|1322.70
#2025-09-18|1306.37
#2025-09-19|1276.71
#2025-09-22|1267.30
#2025-09-23|1248.74
#2025-09-24|1244.30
#2025-09-25|1235.45
#2025-09-26|1236.67
#2025-09-29|1252.76
#2025-09-30|1262.42
#2025-10-01|1262.17
#2025-10-02|1267.52
#2025-10-03|1264.23
#2025-10-06|1254.14
#2025-10-07|1254.09
#2025-10-08|1257.62
#2025-10-09|1263.05
#2025-10-10|1256.98
#2025-10-13|1251.07
#2025-10-14|1226.38
#2025-10-15|1242.70
#2025-10-16|1246.98
#2025-10-17|1225.62
#2025-10-20|1243.12
#2025-10-21|1247.86
#2025-10-22|1241.04
#2025-10-23|1240.49
#2025-10-24|1246.53
#2025-10-27|1258.87
#2025-10-28|1252.09
#2025-10-29|1251.93
#2025-10-30|1250.66
#2025-10-31|1243.11
#2025-11-03|1256.64
#2025-11-04|1244.94
#2025-11-05|1244.57
#2025-11-06|1260.87
#2025-11-07|1257.86
#2025-11-10|1276.18
#2025-11-11|1285.20
#2025-11-12|1303.01
#2025-11-13|1311.84
#2025-11-14|1297.21
#2025-11-17|1287.95
#2025-11-18|1259.49
#2025-11-19|1259.15
#2025-11-20|1260.33
#2025-11-21|1231.24
#2025-11-24|1245.28
#2025-11-25|1250.08
#2025-11-26|1254.52
#2025-11-27|1253.32
#2025-11-28|1246.78
#2025-12-01|1260.63
#2025-12-02|1272.19
#2025-12-03|1264.53
#2025-12-04|1272.14
#2025-12-05|1270.16
#2025-12-08|1263.75
#2025-12-09|1242.61
#2025-12-10|1240.40
#2025-12-11|1232.89
#2025-12-12|1253.53
#2025-12-15|1241.12
#2025-12-16|1223.72
#2025-12-17|1224.65
#2025-12-18|1227.62
#2025-12-19|1237.50
#2025-12-22|1242.89
#2025-12-23|1244.33
#2025-12-24|1245.98
#2025-12-25|1245.98
#2025-12-26|1246.66
#2025-12-29|1224.81
#2025-12-30|1220.45
#2025-12-31|1214.43
#2026-01-01|1214.43
#2026-01-02|1233.53
#2026-01-05|1239.03
#2026-01-06|1260.99
#2026-01-07|1256.39
#2026-01-08|1251.44
#2026-01-09|1258.49
#2026-01-12|1264.80
#2026-01-13|1272.05
#2026-01-14|1273.64
#2026-01-15|1278.57
#2026-01-16|1275.03
#2026-01-19|1273.86
#2026-01-20|1279.56
#2026-01-21|1293.03
#2026-01-22|1310.77
#2026-01-23|1317.04
#2026-01-26|1325.94
#2026-01-27|1338.56
#2026-01-28|1362.33
#2026-01-29|1374.30
#2026-01-30|1352.85
#2026-02-02|1322.33
#2026-02-03|1349.63
#2026-02-04|1367.73
#2026-02-05|1366.39
#2026-02-06|1357.87
#2026-02-09|1387.08
#2026-02-10|1391.43
#2026-02-11|1408.03
#2026-02-12|1413.55
#2026-02-13|1393.93
#2026-02-16|1404.49
#2026-02-17|1404.47
#2026-02-18|1404.63
#2026-02-19|1404.68
#2026-02-20|1405.72
#2026-02-23|1433.08
#2026-02-24|1431.69
#2026-02-25|1433.86
#2026-02-26|1430.97
#2026-02-27|1437.62
#2026-03-02|1433.59
#2026-03-03|1411.52
#2026-03-04|1378.90
#2026-03-05|1388.07
#2026-03-06|1394.10
#2026-03-09|1362.83
#2026-03-10|1381.82
#2026-03-11|1388.14
#2026-03-12|1380.11
#2026-03-13|1355.55
#2026-03-16|1364.89
#2026-03-17|1371.50
#2026-03-18|1382.87
#2026-03-19|1353.56
#2026-03-20|1352.08
#2026-03-23|1298.36
#2026-03-24|1334.67
#2026-03-25|1356.88
#2026-03-26|1326.78
#2026-03-27|1325.31
#2026-03-30|1313.50
#2026-03-31|1298.92
#2026-04-01|1341.21
#2026-04-02|1332.65
#2026-04-03|1332.65
#2026-04-06|1332.73
#2026-04-07|1332.80
#2026-04-08|1383.66
#2026-04-09|1383.17