Table Data - NASDAQ AlphaDEX Japan Index
| Title | NASDAQ AlphaDEX Japan Index |
|---|---|
| Series ID | NASDAQNQDXJP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 985.67 |
| 2014-12-16 | 978.46 |
| 2014-12-17 | 977.08 |
| 2014-12-18 | 983.90 |
| 2014-12-19 | 1000.41 |
| 2014-12-22 | 1002.33 |
| 2014-12-23 | 995.81 |
| 2014-12-24 | 1004.65 |
| 2014-12-25 | 1001.23 |
| 2014-12-26 | 1007.17 |
| 2014-12-29 | 1004.05 |
| 2014-12-30 | 1002.60 |
| 2014-12-31 | 998.25 |
| 2015-01-01 | 998.25 |
| 2015-01-02 | 995.68 |
| 2015-01-05 | 996.38 |
| 2015-01-06 | 974.16 |
| 2015-01-07 | 967.36 |
| 2015-01-08 | 980.12 |
| 2015-01-09 | 987.90 |
| 2015-01-12 | 989.73 |
| 2015-01-13 | 987.23 |
| 2015-01-14 | 987.74 |
| 2015-01-15 | 1001.70 |
| 2015-01-16 | 985.13 |
| 2015-01-19 | 997.23 |
| 2015-01-20 | 1006.65 |
| 2015-01-21 | 1008.21 |
| 2015-01-22 | 1005.01 |
| 2015-01-23 | 1017.78 |
| 2015-01-26 | 1011.73 |
| 2015-01-27 | 1036.75 |
| 2015-01-28 | 1039.03 |
| 2015-01-29 | 1025.31 |
| 2015-01-30 | 1035.31 |
| 2015-02-02 | 1033.02 |
| 2015-02-03 | 1014.62 |
| 2015-02-04 | 1027.54 |
| 2015-02-05 | 1020.37 |
| 2015-02-06 | 1006.79 |
| 2015-02-09 | 1018.09 |
| 2015-02-10 | 1014.11 |
| 2015-02-11 | 1004.80 |
| 2015-02-12 | 1029.98 |
| 2015-02-13 | 1030.99 |
| 2015-02-16 | 1032.40 |
| 2015-02-17 | 1035.00 |
| 2015-02-18 | 1048.59 |
| 2015-02-19 | 1057.41 |
| 2015-02-20 | 1067.36 |
| 2015-02-23 | 1072.02 |
| 2015-02-24 | 1071.38 |
| 2015-02-25 | 1074.61 |
| 2015-02-26 | 1081.09 |
| 2015-02-27 | 1084.60 |
| 2015-03-02 | 1082.25 |
| 2015-03-03 | 1090.37 |
| 2015-03-04 | 1083.61 |
| 2015-03-05 | 1082.05 |
| 2015-03-06 | 1083.38 |
| 2015-03-09 | 1077.26 |
| 2015-03-10 | 1073.85 |
| 2015-03-11 | 1070.49 |
| 2015-03-12 | 1086.41 |
| 2015-03-13 | 1092.33 |
| 2015-03-16 | 1087.93 |
| 2015-03-17 | 1096.02 |
| 2015-03-18 | 1108.10 |
| 2015-03-19 | 1104.16 |
| 2015-03-20 | 1109.62 |
| 2015-03-23 | 1120.76 |
| 2015-03-24 | 1111.38 |
| 2015-03-25 | 1121.33 |
| 2015-03-26 | 1106.56 |
| 2015-03-27 | 1092.94 |
| 2015-03-30 | 1093.44 |
| 2015-03-31 | 1085.51 |
| 2015-04-01 | 1074.19 |
| 2015-04-02 | 1090.16 |
| 2015-04-03 | 1095.13 |
| 2015-04-06 | 1103.53 |
| 2015-04-07 | 1101.68 |
| 2015-04-08 | 1113.55 |
| 2015-04-09 | 1115.26 |
| 2015-04-10 | 1113.42 |
| 2015-04-13 | 1108.55 |
| 2015-04-14 | 1123.27 |
| 2015-04-15 | 1118.62 |
| 2015-04-16 | 1122.94 |
| 2015-04-17 | 1113.22 |
| 2015-04-20 | 1108.06 |
| 2015-04-21 | 1123.50 |
| 2015-04-22 | 1123.69 |
| 2015-04-23 | 1128.26 |
| 2015-04-24 | 1133.95 |
| 2015-04-27 | 1134.65 |
| 2015-04-28 | 1142.96 |
| 2015-04-29 | 1141.67 |
| 2015-04-30 | 1113.99 |
| 2015-05-01 | 1104.91 |
| 2015-05-04 | 1104.55 |
| 2015-05-05 | 1105.93 |
| 2015-05-06 | 1111.76 |
| 2015-05-07 | 1103.04 |
| 2015-05-08 | 1102.97 |
| 2015-05-11 | 1114.63 |
| 2015-05-12 | 1119.37 |
| 2015-05-13 | 1134.62 |
| 2015-05-14 | 1126.86 |
| 2015-05-15 | 1134.85 |
| 2015-05-18 | 1142.49 |
| 2015-05-19 | 1141.10 |
| 2015-05-20 | 1144.37 |
| 2015-05-21 | 1147.15 |
| 2015-05-22 | 1148.09 |
| 2015-05-25 | 1154.13 |
| 2015-05-26 | 1144.14 |
| 2015-05-27 | 1139.28 |
| 2015-05-28 | 1140.47 |
| 2015-05-29 | 1143.81 |
| 2015-06-01 | 1144.92 |
| 2015-06-02 | 1149.16 |
| 2015-06-03 | 1144.56 |
| 2015-06-04 | 1141.63 |
| 2015-06-05 | 1127.15 |
| 2015-06-08 | 1125.98 |
| 2015-06-09 | 1115.76 |
| 2015-06-10 | 1126.13 |
| 2015-06-11 | 1131.53 |
| 2015-06-12 | 1135.96 |
| 2015-06-15 | 1131.41 |
| 2015-06-16 | 1126.53 |
| 2015-06-17 | 1114.75 |
| 2015-06-18 | 1115.23 |
| 2015-06-19 | 1127.85 |
| 2015-06-22 | 1129.94 |
| 2015-06-23 | 1141.60 |
| 2015-06-24 | 1138.86 |
| 2015-06-25 | 1138.44 |
| 2015-06-26 | 1130.23 |
| 2015-06-29 | 1114.45 |
| 2015-06-30 | 1118.10 |
| 2015-07-01 | 1117.97 |
| 2015-07-02 | 1125.39 |
| 2015-07-03 | 1129.19 |
| 2015-07-06 | 1106.26 |
| 2015-07-07 | 1119.89 |
| 2015-07-08 | 1090.31 |
| 2015-07-09 | 1087.09 |
| 2015-07-10 | 1075.72 |
| 2015-07-13 | 1087.66 |
| 2015-07-14 | 1106.20 |
| 2015-07-15 | 1102.83 |
| 2015-07-16 | 1115.29 |
| 2015-07-17 | 1116.45 |
| 2015-07-20 | 1113.85 |
| 2015-07-21 | 1126.20 |
| 2015-07-22 | 1116.49 |
| 2015-07-23 | 1120.38 |
| 2015-07-24 | 1117.10 |
| 2015-07-27 | 1108.75 |
| 2015-07-28 | 1097.63 |
| 2015-07-29 | 1101.52 |
| 2015-07-30 | 1108.39 |
| 2015-07-31 | 1120.63 |
| 2015-08-03 | 1119.22 |
| 2015-08-04 | 1121.02 |
| 2015-08-05 | 1111.88 |
| 2015-08-06 | 1120.41 |
| 2015-08-07 | 1127.50 |
| 2015-08-10 | 1128.31 |
| 2015-08-11 | 1120.83 |
| 2015-08-12 | 1110.00 |
| 2015-08-13 | 1112.68 |
| 2015-08-14 | 1112.89 |
| 2015-08-17 | 1119.77 |
| 2015-08-18 | 1118.67 |
| 2015-08-19 | 1098.22 |
| 2015-08-20 | 1086.30 |
| 2015-08-21 | 1061.32 |
| 2015-08-24 | 1029.33 |
| 2015-08-25 | 987.01 |
| 2015-08-26 | 1029.45 |
| 2015-08-27 | 1030.83 |
| 2015-08-28 | 1063.16 |
| 2015-08-31 | 1051.88 |
| 2015-09-01 | 1016.76 |
| 2015-09-02 | 1002.33 |
| 2015-09-03 | 1013.44 |
| 2015-09-04 | 999.49 |
| 2015-09-07 | 999.32 |
| 2015-09-08 | 973.69 |
| 2015-09-09 | 1028.52 |
| 2015-09-10 | 1014.17 |
| 2015-09-11 | 1016.35 |
| 2015-09-14 | 1012.62 |
| 2015-09-15 | 1014.40 |
| 2015-09-16 | 1016.53 |
| 2015-09-17 | 1031.28 |
| 2015-09-18 | 1015.64 |
| 2015-09-21 | 1010.84 |
| 2015-09-22 | 1014.96 |
| 2015-09-23 | 1011.09 |
| 2015-09-24 | 995.64 |
| 2015-09-25 | 999.52 |
| 2015-09-28 | 995.08 |
| 2015-09-29 | 949.55 |
| 2015-09-30 | 976.91 |
| 2015-10-01 | 998.85 |
| 2015-10-02 | 1009.37 |
| 2015-10-05 | 1018.04 |
| 2015-10-06 | 1025.52 |
| 2015-10-07 | 1038.93 |
| 2015-10-08 | 1030.33 |
| 2015-10-09 | 1055.16 |
| 2015-10-12 | 1058.67 |
| 2015-10-13 | 1054.30 |
| 2015-10-14 | 1033.66 |
| 2015-10-15 | 1052.49 |
| 2015-10-16 | 1055.66 |
| 2015-10-19 | 1044.86 |
| 2015-10-20 | 1038.63 |
| 2015-10-21 | 1058.15 |
| 2015-10-22 | 1048.31 |
| 2015-10-23 | 1061.05 |
| 2015-10-26 | 1071.24 |
| 2015-10-27 | 1063.95 |
| 2015-10-28 | 1063.56 |
| 2015-10-29 | 1059.92 |
| 2015-10-30 | 1071.34 |
| 2015-11-02 | 1049.96 |
| 2015-11-03 | 1045.63 |
| 2015-11-04 | 1051.73 |
| 2015-11-05 | 1063.27 |
| 2015-11-06 | 1054.25 |
| 2015-11-09 | 1070.50 |
| 2015-11-10 | 1066.55 |
| 2015-11-11 | 1074.20 |
| 2015-11-12 | 1073.95 |
| 2015-11-13 | 1067.84 |
| 2015-11-16 | 1055.61 |
| 2015-11-17 | 1065.46 |
| 2015-11-18 | 1062.15 |
| 2015-11-19 | 1080.73 |
| 2015-11-20 | 1084.77 |
| 2015-11-23 | 1083.27 |
| 2015-11-24 | 1093.22 |
| 2015-11-25 | 1086.47 |
| 2015-11-26 | 1096.82 |
| 2015-11-27 | 1088.11 |
| 2015-11-30 | 1076.33 |
| 2015-12-01 | 1096.16 |
| 2015-12-02 | 1087.96 |
| 2015-12-03 | 1090.29 |
| 2015-12-04 | 1070.60 |
| 2015-12-07 | 1078.25 |
| 2015-12-08 | 1069.12 |
| 2015-12-09 | 1064.73 |
| 2015-12-10 | 1056.01 |
| 2015-12-11 | 1066.47 |
| 2015-12-14 | 1051.66 |
| 2015-12-15 | 1025.52 |
| 2015-12-16 | 1045.93 |
| 2015-12-17 | 1055.35 |
| 2015-12-18 | 1043.91 |
| 2015-12-21 | 1043.48 |
| 2015-12-22 | 1046.50 |
| 2015-12-23 | 1045.68 |
| 2015-12-24 | 1042.88 |
| 2015-12-25 | 1038.42 |
| 2015-12-28 | 1047.81 |
| 2015-12-29 | 1055.54 |
| 2015-12-30 | 1056.44 |
| 2015-12-31 | 1058.86 |
| 2016-01-01 | 1058.86 |
| 2016-01-04 | 1038.38 |
| 2016-01-05 | 1035.18 |
| 2016-01-06 | 1026.75 |
| 2016-01-07 | 1005.43 |
| 2016-01-08 | 1004.30 |
| 2016-01-11 | 1007.47 |
| 2016-01-12 | 968.56 |
| 2016-01-13 | 994.40 |
| 2016-01-14 | 968.01 |
| 2016-01-15 | 977.13 |
| 2016-01-18 | 961.89 |
| 2016-01-19 | 961.77 |
| 2016-01-20 | 937.26 |
| 2016-01-21 | 903.28 |
| 2016-01-22 | 945.57 |
| 2016-01-25 | 960.39 |
| 2016-01-26 | 939.92 |
| 2016-01-27 | 964.80 |
| 2016-01-28 | 960.18 |
| 2016-01-29 | 980.92 |
| 2016-02-01 | 1014.10 |
| 2016-02-02 | 1005.01 |
| 2016-02-03 | 986.16 |
| 2016-02-04 | 977.80 |
| 2016-02-05 | 963.61 |
| 2016-02-08 | 986.09 |
| 2016-02-09 | 937.40 |
| 2016-02-10 | 907.80 |
| 2016-02-11 | 929.30 |
| 2016-02-12 | 869.90 |
| 2016-02-15 | 926.36 |
| 2016-02-16 | 930.53 |
| 2016-02-17 | 919.22 |
| 2016-02-18 | 945.72 |
| 2016-02-19 | 940.71 |
| 2016-02-22 | 944.88 |
| 2016-02-23 | 950.55 |
| 2016-02-24 | 949.72 |
| 2016-02-25 | 957.84 |
| 2016-02-26 | 947.31 |
| 2016-02-29 | 944.40 |
| 2016-03-01 | 940.52 |
| 2016-03-02 | 976.22 |
| 2016-03-03 | 992.62 |
| 2016-03-04 | 999.57 |
| 2016-03-07 | 995.15 |
| 2016-03-08 | 990.59 |
| 2016-03-09 | 969.46 |
| 2016-03-10 | 981.91 |
| 2016-03-11 | 985.87 |
| 2016-03-14 | 1002.86 |
| 2016-03-15 | 1002.82 |
| 2016-03-16 | 988.29 |
| 2016-03-17 | 1008.37 |
| 2016-03-18 | 998.90 |
| 2016-03-21 | 996.94 |
| 2016-03-22 | 1014.14 |
| 2016-03-23 | 1004.43 |
| 2016-03-24 | 999.95 |
| 2016-03-25 | 1008.91 |
| 2016-03-28 | 1017.51 |
| 2016-03-29 | 1016.53 |
| 2016-03-30 | 1011.02 |
| 2016-03-31 | 1001.79 |
| 2016-04-01 | 966.42 |
| 2016-04-04 | 974.62 |
| 2016-04-05 | 958.22 |
| 2016-04-06 | 959.82 |
| 2016-04-07 | 981.02 |
| 2016-04-08 | 987.00 |
| 2016-04-11 | 988.43 |
| 2016-04-12 | 993.67 |
| 2016-04-13 | 1012.93 |
| 2016-04-14 | 1043.29 |
| 2016-04-15 | 1040.84 |
| 2016-04-18 | 1013.82 |
| 2016-04-19 | 1039.15 |
| 2016-04-20 | 1042.88 |
| 2016-04-21 | 1061.55 |
| 2016-04-22 | 1045.38 |
| 2016-04-25 | 1043.70 |
| 2016-04-26 | 1032.06 |
| 2016-04-27 | 1028.96 |
| 2016-04-28 | 1026.30 |
| 2016-04-29 | 1041.31 |
| 2016-05-02 | 1010.08 |
| 2016-05-03 | 1013.17 |
| 2016-05-04 | 1006.53 |
| 2016-05-05 | 1002.03 |
| 2016-05-06 | 1008.84 |
| 2016-05-09 | 1000.03 |
| 2016-05-10 | 1016.43 |
| 2016-05-11 | 1018.99 |
| 2016-05-12 | 1020.28 |
| 2016-05-13 | 1008.71 |
| 2016-05-16 | 1014.29 |
| 2016-05-17 | 1026.89 |
| 2016-05-18 | 1020.91 |
| 2016-05-19 | 1015.32 |
| 2016-05-20 | 1018.96 |
| 2016-05-23 | 1022.58 |
| 2016-05-24 | 1009.07 |
| 2016-05-25 | 1015.03 |
| 2016-05-26 | 1021.46 |
| 2016-05-27 | 1025.32 |
| 2016-05-30 | 1026.77 |
| 2016-05-31 | 1036.74 |
| 2016-06-01 | 1036.29 |
| 2016-06-02 | 1022.54 |
| 2016-06-03 | 1046.54 |
| 2016-06-06 | 1042.04 |
| 2016-06-07 | 1048.86 |
| 2016-06-08 | 1061.32 |
| 2016-06-09 | 1055.46 |
| 2016-06-10 | 1043.48 |
| 2016-06-13 | 1012.05 |
| 2016-06-14 | 1005.69 |
| 2016-06-15 | 1009.18 |
| 2016-06-16 | 997.36 |
| 2016-06-17 | 1000.26 |
| 2016-06-20 | 1021.11 |
| 2016-06-21 | 1029.47 |
| 2016-06-22 | 1017.00 |
| 2016-06-23 | 1018.56 |
| 2016-06-24 | 979.68 |
| 2016-06-27 | 1000.69 |
| 2016-06-28 | 989.02 |
| 2016-06-29 | 1008.44 |
| 2016-06-30 | 1006.12 |
| 2016-07-01 | 1012.34 |
| 2016-07-04 | 1018.17 |
| 2016-07-05 | 1022.25 |
| 2016-07-06 | 1010.79 |
| 2016-07-07 | 1003.95 |
| 2016-07-08 | 990.08 |
| 2016-07-11 | 1006.51 |
| 2016-07-12 | 1007.45 |
| 2016-07-13 | 1021.88 |
| 2016-07-14 | 1020.99 |
| 2016-07-15 | 1012.38 |
| 2016-07-18 | 1011.81 |
| 2016-07-19 | 1020.22 |
| 2016-07-20 | 1020.46 |
| 2016-07-21 | 1031.23 |
| 2016-07-22 | 1018.62 |
| 2016-07-25 | 1023.11 |
| 2016-07-26 | 1022.70 |
| 2016-07-27 | 1025.13 |
| 2016-07-28 | 1023.70 |
| 2016-07-29 | 1056.23 |
| 2016-08-01 | 1052.52 |
| 2016-08-02 | 1053.01 |
| 2016-08-03 | 1022.23 |
| 2016-08-04 | 1031.14 |
| 2016-08-05 | 1015.83 |
| 2016-08-08 | 1026.08 |
| 2016-08-09 | 1045.01 |
| 2016-08-10 | 1052.97 |
| 2016-08-11 | 1052.35 |
| 2016-08-12 | 1068.85 |
| 2016-08-15 | 1057.96 |
| 2016-08-16 | 1050.52 |
| 2016-08-17 | 1055.98 |
| 2016-08-18 | 1038.22 |
| 2016-08-19 | 1043.88 |
| 2016-08-22 | 1053.25 |
| 2016-08-23 | 1051.75 |
| 2016-08-24 | 1056.89 |
| 2016-08-25 | 1055.34 |
| 2016-08-26 | 1042.88 |
| 2016-08-29 | 1044.64 |
| 2016-08-30 | 1035.45 |
| 2016-08-31 | 1041.00 |
| 2016-09-01 | 1042.81 |
| 2016-09-02 | 1032.85 |
| 2016-09-05 | 1044.84 |
| 2016-09-06 | 1069.58 |
| 2016-09-07 | 1075.58 |
| 2016-09-08 | 1073.66 |
| 2016-09-09 | 1061.44 |
| 2016-09-12 | 1053.78 |
| 2016-09-13 | 1054.19 |
| 2016-09-14 | 1043.57 |
| 2016-09-15 | 1037.87 |
| 2016-09-16 | 1044.28 |
| 2016-09-19 | 1049.20 |
| 2016-09-20 | 1055.97 |
| 2016-09-21 | 1091.58 |
| 2016-09-22 | 1090.61 |
| 2016-09-23 | 1091.39 |
| 2016-09-26 | 1086.70 |
| 2016-09-27 | 1105.72 |
| 2016-09-28 | 1093.27 |
| 2016-09-29 | 1092.85 |
| 2016-09-30 | 1080.88 |
| 2016-10-03 | 1086.69 |
| 2016-10-04 | 1079.54 |
| 2016-10-05 | 1076.71 |
| 2016-10-06 | 1076.08 |
| 2016-10-07 | 1083.06 |
| 2016-10-10 | 1078.40 |
| 2016-10-11 | 1084.33 |
| 2016-10-12 | 1066.86 |
| 2016-10-13 | 1076.55 |
| 2016-10-14 | 1069.55 |
| 2016-10-17 | 1075.74 |
| 2016-10-18 | 1083.43 |
| 2016-10-19 | 1094.99 |
| 2016-10-20 | 1094.02 |
| 2016-10-21 | 1091.93 |
| 2016-10-24 | 1092.98 |
| 2016-10-25 | 1098.77 |
| 2016-10-26 | 1105.81 |
| 2016-10-27 | 1095.93 |
| 2016-10-28 | 1098.05 |
| 2016-10-31 | 1102.86 |
| 2016-11-01 | 1108.11 |
| 2016-11-02 | 1101.44 |
| 2016-11-03 | 1102.19 |
| 2016-11-04 | 1089.13 |
| 2016-11-07 | 1084.56 |
| 2016-11-08 | 1083.60 |
| 2016-11-09 | 1039.15 |
| 2016-11-10 | 1068.46 |
| 2016-11-11 | 1053.38 |
| 2016-11-14 | 1056.32 |
| 2016-11-15 | 1050.72 |
| 2016-11-16 | 1054.73 |
| 2016-11-17 | 1055.11 |
| 2016-11-18 | 1050.56 |
| 2016-11-21 | 1051.11 |
| 2016-11-22 | 1051.75 |
| 2016-11-23 | 1036.61 |
| 2016-11-24 | 1041.22 |
| 2016-11-25 | 1050.31 |
| 2016-11-28 | 1060.07 |
| 2016-11-29 | 1052.26 |
| 2016-11-30 | 1041.55 |
| 2016-12-01 | 1045.61 |
| 2016-12-02 | 1041.86 |
| 2016-12-05 | 1030.47 |
| 2016-12-06 | 1040.69 |
| 2016-12-07 | 1052.56 |
| 2016-12-08 | 1064.80 |
| 2016-12-09 | 1060.84 |
| 2016-12-12 | 1066.83 |
| 2016-12-13 | 1075.00 |
| 2016-12-14 | 1078.00 |
| 2016-12-15 | 1050.56 |
| 2016-12-16 | 1061.26 |
| 2016-12-19 | 1074.89 |
| 2016-12-20 | 1070.67 |
| 2016-12-21 | 1067.11 |
| 2016-12-22 | 1070.89 |
| 2016-12-23 | 1073.40 |
| 2016-12-26 | 1070.95 |
| 2016-12-27 | 1069.03 |
| 2016-12-28 | 1073.07 |
| 2016-12-29 | 1069.32 |
| 2016-12-30 | 1070.05 |
| 2017-01-02 | 1070.05 |
| 2017-01-03 | 1057.45 |
| 2017-01-04 | 1089.39 |
| 2017-01-05 | 1104.67 |
| 2017-01-06 | 1092.68 |
| 2017-01-09 | 1092.82 |
| 2017-01-10 | 1094.35 |
| 2017-01-11 | 1086.96 |
| 2017-01-12 | 1099.35 |
| 2017-01-13 | 1097.75 |
| 2017-01-16 | 1094.78 |
| 2017-01-17 | 1090.07 |
| 2017-01-18 | 1092.57 |
| 2017-01-19 | 1085.05 |
| 2017-01-20 | 1095.38 |
| 2017-01-23 | 1100.93 |
| 2017-01-24 | 1090.77 |
| 2017-01-25 | 1100.99 |
| 2017-01-26 | 1109.41 |
| 2017-01-27 | 1107.07 |
| 2017-01-30 | 1112.70 |
| 2017-01-31 | 1103.94 |
| 2017-02-01 | 1103.08 |
| 2017-02-02 | 1101.27 |
| 2017-02-03 | 1098.82 |
| 2017-02-06 | 1104.68 |
| 2017-02-07 | 1102.89 |
| 2017-02-08 | 1113.09 |
| 2017-02-09 | 1091.34 |
| 2017-02-10 | 1109.62 |
| 2017-02-13 | 1110.05 |
| 2017-02-14 | 1101.90 |
| 2017-02-15 | 1109.41 |
| 2017-02-16 | 1122.56 |
| 2017-02-17 | 1122.48 |
| 2017-02-20 | 1123.16 |
| 2017-02-21 | 1126.18 |
| 2017-02-22 | 1130.84 |
| 2017-02-23 | 1136.85 |
| 2017-02-24 | 1133.67 |
| 2017-02-27 | 1122.31 |
| 2017-02-28 | 1128.49 |
| 2017-03-01 | 1122.63 |
| 2017-03-02 | 1127.27 |
| 2017-03-03 | 1121.18 |
| 2017-03-06 | 1126.83 |
| 2017-03-07 | 1126.39 |
| 2017-03-08 | 1117.01 |
| 2017-03-09 | 1122.07 |
| 2017-03-10 | 1133.42 |
| 2017-03-13 | 1140.03 |
| 2017-03-14 | 1142.27 |
| 2017-03-15 | 1135.71 |
| 2017-03-16 | 1157.59 |
| 2017-03-17 | 1152.48 |
| 2017-03-20 | 1153.35 |
| 2017-03-21 | 1158.34 |
| 2017-03-22 | 1136.92 |
| 2017-03-23 | 1137.23 |
| 2017-03-24 | 1148.38 |
| 2017-03-27 | 1138.52 |
| 2017-03-28 | 1158.24 |
| 2017-03-29 | 1147.41 |
| 2017-03-30 | 1134.27 |
| 2017-03-31 | 1124.50 |
| 2017-04-03 | 1132.18 |
| 2017-04-04 | 1124.97 |
| 2017-04-05 | 1116.05 |
| 2017-04-06 | 1099.63 |
| 2017-04-07 | 1105.50 |
| 2017-04-10 | 1109.18 |
| 2017-04-11 | 1117.70 |
| 2017-04-12 | 1108.06 |
| 2017-04-13 | 1102.55 |
| 2017-04-14 | 1094.49 |
| 2017-04-17 | 1104.67 |
| 2017-04-18 | 1109.03 |
| 2017-04-19 | 1107.65 |
| 2017-04-20 | 1104.59 |
| 2017-04-21 | 1122.27 |
| 2017-04-24 | 1120.49 |
| 2017-04-25 | 1125.09 |
| 2017-04-26 | 1135.65 |
| 2017-04-27 | 1138.43 |
| 2017-04-28 | 1132.85 |
| 2017-05-01 | 1138.49 |
| 2017-05-02 | 1141.07 |
| 2017-05-03 | 1138.99 |
| 2017-05-04 | 1135.14 |
| 2017-05-05 | 1135.95 |
| 2017-05-08 | 1159.78 |
| 2017-05-09 | 1142.42 |
| 2017-05-10 | 1143.26 |
| 2017-05-11 | 1146.66 |
| 2017-05-12 | 1144.20 |
| 2017-05-15 | 1138.07 |
| 2017-05-16 | 1146.72 |
| 2017-05-17 | 1153.09 |
| 2017-05-18 | 1136.53 |
| 2017-05-19 | 1135.62 |
| 2017-05-22 | 1146.15 |
| 2017-05-23 | 1141.31 |
| 2017-05-24 | 1140.12 |
| 2017-05-25 | 1145.71 |
| 2017-05-26 | 1144.85 |
| 2017-05-29 | 1142.62 |
| 2017-05-30 | 1149.42 |
| 2017-05-31 | 1148.81 |
| 2017-06-01 | 1158.05 |
| 2017-06-02 | 1188.16 |
| 2017-06-05 | 1181.50 |
| 2017-06-06 | 1181.42 |
| 2017-06-07 | 1184.59 |
| 2017-06-08 | 1170.37 |
| 2017-06-09 | 1165.75 |
| 2017-06-12 | 1174.68 |
| 2017-06-13 | 1173.36 |
| 2017-06-14 | 1183.98 |
| 2017-06-15 | 1156.52 |
| 2017-06-16 | 1162.73 |
| 2017-06-19 | 1159.51 |
| 2017-06-20 | 1165.41 |
| 2017-06-21 | 1162.65 |
| 2017-06-22 | 1163.26 |
| 2017-06-23 | 1166.54 |
| 2017-06-26 | 1165.39 |
| 2017-06-27 | 1164.61 |
| 2017-06-28 | 1165.01 |
| 2017-06-29 | 1168.32 |
| 2017-06-30 | 1163.55 |
| 2017-07-03 | 1157.70 |
| 2017-07-04 | 1155.02 |
| 2017-07-05 | 1163.35 |
| 2017-07-06 | 1161.73 |
| 2017-07-07 | 1149.37 |
| 2017-07-10 | 1154.84 |
| 2017-07-11 | 1159.71 |
| 2017-07-12 | 1170.37 |
| 2017-07-13 | 1167.28 |
| 2017-07-14 | 1181.86 |
| 2017-07-17 | 1179.97 |
| 2017-07-18 | 1187.69 |
| 2017-07-19 | 1193.42 |
| 2017-07-20 | 1202.43 |
| 2017-07-21 | 1205.51 |
| 2017-07-24 | 1199.81 |
| 2017-07-25 | 1188.60 |
| 2017-07-26 | 1185.71 |
| 2017-07-27 | 1191.35 |
| 2017-07-28 | 1188.31 |
| 2017-07-31 | 1194.08 |
| 2017-08-01 | 1201.32 |
| 2017-08-02 | 1201.01 |
| 2017-08-03 | 1206.75 |
| 2017-08-04 | 1196.94 |
| 2017-08-07 | 1206.89 |
| 2017-08-08 | 1204.67 |
| 2017-08-09 | 1199.27 |
| 2017-08-10 | 1205.56 |
| 2017-08-11 | 1207.99 |
| 2017-08-14 | 1194.81 |
| 2017-08-15 | 1197.31 |
| 2017-08-16 | 1193.39 |
| 2017-08-17 | 1200.19 |
| 2017-08-18 | 1198.22 |
| 2017-08-21 | 1200.00 |
| 2017-08-22 | 1195.61 |
| 2017-08-23 | 1203.53 |
| 2017-08-24 | 1194.74 |
| 2017-08-25 | 1200.29 |
| 2017-08-28 | 1203.98 |
| 2017-08-29 | 1207.89 |
| 2017-08-30 | 1199.12 |
| 2017-08-31 | 1206.29 |
| 2017-09-01 | 1207.31 |
| 2017-09-04 | 1200.68 |
| 2017-09-05 | 1197.11 |
| 2017-09-06 | 1198.12 |
| 2017-09-07 | 1209.60 |
| 2017-09-08 | 1214.80 |
| 2017-09-11 | 1217.80 |
| 2017-09-12 | 1215.48 |
| 2017-09-13 | 1214.28 |
| 2017-09-14 | 1212.95 |
| 2017-09-15 | 1216.55 |
| 2017-09-18 | 1210.82 |
| 2017-09-19 | 1230.07 |
| 2017-09-20 | 1232.01 |
| 2017-09-21 | 1219.58 |
| 2017-09-22 | 1220.80 |
| 2017-09-25 | 1229.98 |
| 2017-09-26 | 1225.03 |
| 2017-09-27 | 1216.10 |
| 2017-09-28 | 1226.60 |
| 2017-09-29 | 1225.94 |
| 2017-10-02 | 1221.71 |
| 2017-10-03 | 1228.65 |
| 2017-10-04 | 1225.42 |
| 2017-10-05 | 1223.21 |
| 2017-10-06 | 1224.47 |
| 2017-10-09 | 1225.83 |
| 2017-10-10 | 1242.83 |
| 2017-10-11 | 1239.73 |
| 2017-10-12 | 1240.11 |
| 2017-10-13 | 1249.47 |
| 2017-10-16 | 1255.33 |
| 2017-10-17 | 1251.01 |
| 2017-10-18 | 1243.57 |
| 2017-10-19 | 1251.28 |
| 2017-10-20 | 1243.39 |
| 2017-10-23 | 1254.85 |
| 2017-10-24 | 1261.92 |
| 2017-10-25 | 1259.90 |
| 2017-10-26 | 1256.78 |
| 2017-10-27 | 1268.71 |
| 2017-10-30 | 1275.83 |
| 2017-10-31 | 1267.73 |
| 2017-11-01 | 1290.39 |
| 2017-11-02 | 1299.66 |
| 2017-11-03 | 1295.00 |
| 2017-11-06 | 1291.90 |
| 2017-11-07 | 1307.84 |
| 2017-11-08 | 1318.04 |
| 2017-11-09 | 1317.03 |
| 2017-11-10 | 1311.43 |
| 2017-11-13 | 1294.67 |
| 2017-11-14 | 1290.64 |
| 2017-11-15 | 1267.82 |
| 2017-11-16 | 1285.10 |
| 2017-11-17 | 1295.10 |
| 2017-11-20 | 1289.06 |
| 2017-11-21 | 1298.90 |
| 2017-11-22 | 1314.83 |
| 2017-11-23 | 1319.26 |
| 2017-11-24 | 1317.34 |
| 2017-11-27 | 1317.47 |
| 2017-11-28 | 1310.27 |
| 2017-11-29 | 1315.59 |
| 2017-11-30 | 1320.58 |
| 2017-12-01 | 1311.33 |
| 2017-12-04 | 1303.53 |
| 2017-12-05 | 1305.41 |
| 2017-12-06 | 1290.16 |
| 2017-12-07 | 1301.28 |
| 2017-12-08 | 1309.55 |
| 2017-12-11 | 1318.44 |
| 2017-12-12 | 1314.36 |
| 2017-12-13 | 1313.77 |
| 2017-12-14 | 1321.10 |
| 2017-12-15 | 1313.80 |
| 2017-12-18 | 1335.01 |
| 2017-12-19 | 1326.62 |
| 2017-12-20 | 1329.95 |
| 2017-12-21 | 1330.82 |
| 2017-12-22 | 1336.35 |
| 2017-12-25 | 1341.02 |
| 2017-12-26 | 1339.92 |
| 2017-12-27 | 1342.21 |
| 2017-12-28 | 1338.83 |
| 2017-12-29 | 1339.80 |
| 2018-01-01 | 1339.80 |
| 2018-01-02 | 1345.83 |
| 2018-01-03 | 1342.84 |
| 2018-01-04 | 1373.71 |
| 2018-01-05 | 1378.34 |
| 2018-01-08 | 1381.39 |
| 2018-01-09 | 1392.01 |
| 2018-01-10 | 1405.26 |
| 2018-01-11 | 1400.21 |
| 2018-01-12 | 1395.61 |
| 2018-01-15 | 1405.03 |
| 2018-01-16 | 1406.90 |
| 2018-01-17 | 1401.75 |
| 2018-01-18 | 1386.99 |
| 2018-01-19 | 1401.63 |
| 2018-01-22 | 1399.90 |
| 2018-01-23 | 1419.51 |
| 2018-01-24 | 1424.21 |
| 2018-01-25 | 1417.15 |
| 2018-01-26 | 1411.49 |
| 2018-01-29 | 1413.38 |
| 2018-01-30 | 1397.82 |
| 2018-01-31 | 1375.88 |
| 2018-02-01 | 1399.94 |
| 2018-02-02 | 1380.83 |
| 2018-02-05 | 1350.09 |
| 2018-02-06 | 1294.77 |
| 2018-02-07 | 1295.46 |
| 2018-02-08 | 1309.48 |
| 2018-02-09 | 1283.64 |
| 2018-02-12 | 1285.30 |
| 2018-02-13 | 1285.19 |
| 2018-02-14 | 1283.09 |
| 2018-02-15 | 1305.67 |
| 2018-02-16 | 1322.56 |
| 2018-02-19 | 1347.07 |
| 2018-02-20 | 1330.15 |
| 2018-02-21 | 1326.34 |
| 2018-02-22 | 1318.94 |
| 2018-02-23 | 1337.81 |
| 2018-02-26 | 1344.55 |
| 2018-02-27 | 1351.69 |
| 2018-02-28 | 1344.19 |
| 2018-03-01 | 1317.98 |
| 2018-03-02 | 1309.95 |
| 2018-03-05 | 1286.05 |
| 2018-03-06 | 1306.30 |
| 2018-03-07 | 1293.58 |
| 2018-03-08 | 1295.96 |
| 2018-03-09 | 1290.92 |
| 2018-03-12 | 1320.16 |
| 2018-03-13 | 1324.21 |
| 2018-03-14 | 1324.71 |
| 2018-03-15 | 1326.61 |
| 2018-03-16 | 1320.47 |
| 2018-03-19 | 1311.57 |
| 2018-03-20 | 1304.49 |
| 2018-03-21 | 1305.54 |
| 2018-03-22 | 1324.19 |
| 2018-03-23 | 1275.26 |
| 2018-03-26 | 1277.65 |
| 2018-03-27 | 1306.67 |
| 2018-03-28 | 1284.01 |
| 2018-03-29 | 1289.26 |
| 2018-03-30 | 1302.12 |
| 2018-04-02 | 1301.91 |
| 2018-04-03 | 1291.07 |
| 2018-04-04 | 1282.67 |
| 2018-04-05 | 1281.25 |
| 2018-04-06 | 1281.55 |
| 2018-04-09 | 1282.81 |
| 2018-04-10 | 1293.38 |
| 2018-04-11 | 1300.07 |
| 2018-04-12 | 1280.39 |
| 2018-04-13 | 1290.09 |
| 2018-04-16 | 1296.53 |
| 2018-04-17 | 1293.97 |
| 2018-04-18 | 1309.99 |
| 2018-04-19 | 1315.44 |
| 2018-04-20 | 1310.84 |
| 2018-04-23 | 1302.03 |
| 2018-04-24 | 1308.71 |
| 2018-04-25 | 1297.69 |
| 2018-04-26 | 1300.14 |
| 2018-04-27 | 1306.37 |
| 2018-04-30 | 1302.32 |
| 2018-05-01 | 1298.95 |
| 2018-05-02 | 1293.46 |
| 2018-05-03 | 1304.49 |
| 2018-05-04 | 1303.65 |
| 2018-05-07 | 1302.97 |
| 2018-05-08 | 1307.58 |
| 2018-05-09 | 1297.98 |
| 2018-05-10 | 1301.56 |
| 2018-05-11 | 1319.58 |
| 2018-05-14 | 1328.26 |
| 2018-05-15 | 1319.57 |
| 2018-05-16 | 1316.58 |
| 2018-05-17 | 1321.24 |
| 2018-05-18 | 1333.86 |
| 2018-05-21 | 1329.22 |
| 2018-05-22 | 1325.72 |
| 2018-05-23 | 1326.89 |
| 2018-05-24 | 1315.14 |
| 2018-05-25 | 1309.21 |
| 2018-05-28 | 1307.39 |
| 2018-05-29 | 1303.70 |
| 2018-05-30 | 1281.43 |
| 2018-05-31 | 1292.35 |
| 2018-06-01 | 1281.20 |
| 2018-06-04 | 1303.14 |
| 2018-06-05 | 1298.35 |
| 2018-06-06 | 1300.06 |
| 2018-06-07 | 1312.60 |
| 2018-06-08 | 1310.14 |
| 2018-06-11 | 1306.39 |
| 2018-06-12 | 1302.59 |
| 2018-06-13 | 1306.60 |
| 2018-06-14 | 1295.90 |
| 2018-06-15 | 1295.59 |
| 2018-06-18 | 1277.69 |
| 2018-06-19 | 1261.25 |
| 2018-06-20 | 1263.99 |
| 2018-06-21 | 1266.45 |
| 2018-06-22 | 1261.58 |
| 2018-06-25 | 1253.88 |
| 2018-06-26 | 1254.65 |
| 2018-06-27 | 1247.92 |
| 2018-06-28 | 1248.81 |
| 2018-06-29 | 1247.08 |
| 2018-07-02 | 1222.48 |
| 2018-07-03 | 1221.15 |
| 2018-07-04 | 1218.45 |
| 2018-07-05 | 1206.42 |
| 2018-07-06 | 1222.09 |
| 2018-07-09 | 1235.03 |
| 2018-07-10 | 1236.10 |
| 2018-07-11 | 1223.76 |
| 2018-07-12 | 1214.62 |
| 2018-07-13 | 1231.26 |
| 2018-07-16 | 1231.37 |
| 2018-07-17 | 1237.61 |
| 2018-07-18 | 1246.79 |
| 2018-07-19 | 1241.72 |
| 2018-07-20 | 1248.33 |
| 2018-07-23 | 1242.07 |
| 2018-07-24 | 1250.19 |
| 2018-07-25 | 1261.51 |
| 2018-07-26 | 1269.33 |
| 2018-07-27 | 1275.61 |
| 2018-07-30 | 1269.25 |
| 2018-07-31 | 1248.42 |
| 2018-08-01 | 1265.65 |
| 2018-08-02 | 1255.62 |
| 2018-08-03 | 1251.64 |
| 2018-08-06 | 1243.22 |
| 2018-08-07 | 1254.98 |
| 2018-08-08 | 1248.25 |
| 2018-08-09 | 1248.81 |
| 2018-08-10 | 1239.11 |
| 2018-08-13 | 1209.61 |
| 2018-08-14 | 1225.60 |
| 2018-08-15 | 1219.61 |
| 2018-08-16 | 1203.93 |
| 2018-08-17 | 1213.54 |
| 2018-08-20 | 1209.92 |
| 2018-08-21 | 1210.47 |
| 2018-08-22 | 1223.68 |
| 2018-08-23 | 1216.02 |
| 2018-08-24 | 1223.54 |
| 2018-08-27 | 1242.18 |
| 2018-08-28 | 1242.56 |
| 2018-08-29 | 1242.97 |
| 2018-08-30 | 1247.35 |
| 2018-08-31 | 1247.80 |
| 2018-09-03 | 1235.83 |
| 2018-09-04 | 1227.96 |
| 2018-09-05 | 1214.45 |
| 2018-09-06 | 1210.54 |
| 2018-09-07 | 1201.30 |
| 2018-09-10 | 1201.36 |
| 2018-09-11 | 1203.15 |
| 2018-09-12 | 1199.59 |
| 2018-09-13 | 1210.78 |
| 2018-09-14 | 1225.47 |
| 2018-09-17 | 1227.12 |
| 2018-09-18 | 1250.66 |
| 2018-09-19 | 1269.53 |
| 2018-09-20 | 1268.54 |
| 2018-09-21 | 1281.64 |
| 2018-09-24 | 1281.64 |
| 2018-09-25 | 1293.96 |
| 2018-09-26 | 1289.97 |
| 2018-09-27 | 1274.39 |
| 2018-09-28 | 1285.53 |
| 2018-10-01 | 1283.89 |
| 2018-10-02 | 1292.16 |
| 2018-10-03 | 1273.24 |
| 2018-10-04 | 1275.36 |
| 2018-10-05 | 1261.29 |
| 2018-10-08 | 1268.31 |
| 2018-10-09 | 1245.96 |
| 2018-10-10 | 1254.19 |
| 2018-10-11 | 1211.59 |
| 2018-10-12 | 1216.54 |
#2018-10-15|1203.28
#2018-10-16|1206.49
#2018-10-17|1222.78
#2018-10-18|1208.52
#2018-10-19|1200.30
#2018-10-22|1201.28
#2018-10-23|1175.87
#2018-10-24|1171.87
#2018-10-25|1132.35
#2018-10-26|1134.22
#2018-10-29|1116.57
#2018-10-30|1129.01
#2018-10-31|1149.10
#2018-11-01|1144.60
#2018-11-02|1169.04
#2018-11-05|1152.71
#2018-11-06|1166.34
#2018-11-07|1161.63
#2018-11-08|1183.09
#2018-11-09|1176.87
#2018-11-12|1168.66
#2018-11-13|1145.35
#2018-11-14|1147.25
#2018-11-15|1156.13
#2018-11-16|1152.93
#2018-11-19|1162.43
#2018-11-20|1153.15
#2018-11-21|1142.36
#2018-11-22|1150.05
#2018-11-23|1152.09
#2018-11-26|1147.75
#2018-11-27|1152.46
#2018-11-28|1157.56
#2018-11-29|1170.49
#2018-11-30|1173.67
#2018-12-03|1193.23
#2018-12-04|1171.10
#2018-12-05|1163.24
#2018-12-06|1153.68
#2018-12-07|1158.17
#2018-12-10|1133.02
#2018-12-11|1117.16
#2018-12-12|1142.30
#2018-12-13|1145.90
#2018-12-14|1130.55
#2018-12-17|1136.87
#2018-12-18|1119.69
#2018-12-19|1117.83
#2018-12-20|1092.57
#2018-12-21|1071.22
#2018-12-24|1077.28
#2018-12-25|1023.87
#2018-12-26|1037.15
#2018-12-27|1086.26
#2018-12-28|1081.44
#2018-12-31|1088.39
#2019-01-01|1088.39
#2019-01-02|1092.58
#2019-01-03|1110.15
#2019-01-04|1086.17
#2019-01-07|1113.12
#2019-01-08|1117.30
#2019-01-09|1137.74
#2019-01-10|1122.81
#2019-01-11|1122.97
#2019-01-14|1123.91
#2019-01-15|1126.61
#2019-01-16|1117.93
#2019-01-17|1120.09
#2019-01-18|1122.46
#2019-01-21|1134.08
#2019-01-22|1125.95
#2019-01-23|1118.20
#2019-01-24|1122.59
#2019-01-25|1131.50
#2019-01-28|1127.18
#2019-01-29|1128.67
#2019-01-30|1112.68
#2019-01-31|1126.17
#2019-02-01|1113.79
#2019-02-04|1118.20
#2019-02-05|1117.64
#2019-02-06|1116.78
#2019-02-07|1106.55
#2019-02-08|1081.54
#2019-02-11|1074.98
#2019-02-12|1096.72
#2019-02-13|1104.96
#2019-02-14|1106.91
#2019-02-15|1101.98
#2019-02-18|1118.35
#2019-02-19|1124.75
#2019-02-20|1127.54
#2019-02-21|1126.30
#2019-02-22|1121.59
#2019-02-25|1125.69
#2019-02-26|1125.84
#2019-02-27|1127.76
#2019-02-28|1114.76
#2019-03-01|1110.86
#2019-03-04|1119.83
#2019-03-05|1114.06
#2019-03-06|1112.69
#2019-03-07|1104.13
#2019-03-08|1088.13
#2019-03-11|1102.61
#2019-03-12|1117.39
#2019-03-13|1111.24
#2019-03-14|1102.89
#2019-03-15|1113.60
#2019-03-18|1122.24
#2019-03-19|1120.48
#2019-03-20|1123.37
#2019-03-21|1129.19
#2019-03-22|1144.44
#2019-03-25|1114.58
#2019-03-26|1134.94
#2019-03-27|1126.64
#2019-03-28|1105.75
#2019-03-29|1108.57
#2019-04-01|1121.86
#2019-04-02|1119.49
#2019-04-03|1124.15
#2019-04-04|1122.83
#2019-04-05|1125.83
#2019-04-08|1127.11
#2019-04-09|1127.86
#2019-04-10|1121.21
#2019-04-11|1115.41
#2019-04-12|1109.15
#2019-04-15|1124.12
#2019-04-16|1119.23
#2019-04-17|1121.96
#2019-04-18|1114.76
#2019-04-19|1116.99
#2019-04-22|1116.74
#2019-04-23|1118.76
#2019-04-24|1105.69
#2019-04-25|1117.36
#2019-04-26|1112.28
#2019-04-29|1109.69
#2019-04-30|1114.08
#2019-05-01|1116.08
#2019-05-02|1112.48
#2019-05-03|1115.38
#2019-05-06|1119.05
#2019-05-07|1109.01
#2019-05-08|1090.22
#2019-05-09|1077.08
#2019-05-10|1068.56
#2019-05-13|1064.92
#2019-05-14|1059.47
#2019-05-15|1064.53
#2019-05-16|1057.16
#2019-05-17|1064.59
#2019-05-20|1062.73
#2019-05-21|1052.32
#2019-05-22|1051.42
#2019-05-23|1051.34
#2019-05-24|1055.28
#2019-05-27|1058.01
#2019-05-28|1057.92
#2019-05-29|1051.03
#2019-05-30|1045.13
#2019-05-31|1045.49
#2019-06-03|1039.78
#2019-06-04|1046.07
#2019-06-05|1067.15
#2019-06-06|1061.46
#2019-06-07|1068.84
#2019-06-10|1078.27
#2019-06-11|1082.53
#2019-06-12|1082.80
#2019-06-13|1072.72
#2019-06-14|1074.77
#2019-06-17|1064.02
#2019-06-18|1056.36
#2019-06-19|1078.08
#2019-06-20|1087.18
#2019-06-21|1078.85
#2019-06-24|1083.97
#2019-06-25|1084.89
#2019-06-26|1070.40
#2019-06-27|1081.74
#2019-06-28|1082.10
#2019-07-01|1097.80
#2019-07-02|1102.20
#2019-07-03|1095.97
#2019-07-04|1100.82
#2019-07-05|1094.40
#2019-07-08|1082.23
#2019-07-09|1077.78
#2019-07-10|1075.28
#2019-07-11|1084.97
#2019-07-12|1087.88
#2019-07-15|1088.28
#2019-07-16|1083.81
#2019-07-17|1083.23
#2019-07-18|1061.29
#2019-07-19|1082.48
#2019-07-22|1076.88
#2019-07-23|1081.55
#2019-07-24|1086.86
#2019-07-25|1087.63
#2019-07-26|1080.45
#2019-07-29|1075.15
#2019-07-30|1082.25
#2019-07-31|1075.31
#2019-08-01|1077.92
#2019-08-02|1065.38
#2019-08-05|1046.84
#2019-08-06|1039.40
#2019-08-07|1038.53
#2019-08-08|1032.13
#2019-08-09|1037.92
#2019-08-12|1041.37
#2019-08-13|1010.89
#2019-08-14|1029.99
#2019-08-15|1016.43
#2019-08-16|1015.69
#2019-08-19|1018.72
#2019-08-20|1029.76
#2019-08-21|1022.14
#2019-08-22|1025.11
#2019-08-23|1031.37
#2019-08-26|1014.70
#2019-08-27|1023.99
#2019-08-28|1022.25
#2019-08-29|1017.53
#2019-08-30|1036.00
#2019-09-02|1029.79
#2019-09-03|1038.32
#2019-09-04|1028.78
#2019-09-05|1042.73
#2019-09-06|1051.35
#2019-09-09|1053.69
#2019-09-10|1062.13
#2019-09-11|1074.34
#2019-09-12|1078.59
#2019-09-13|1084.33
#2019-09-16|1084.84
#2019-09-17|1085.92
#2019-09-18|1079.86
#2019-09-19|1087.59
#2019-09-20|1088.00
#2019-09-23|1093.37
#2019-09-24|1095.14
#2019-09-25|1089.21
#2019-09-26|1091.98
#2019-09-27|1074.03
#2019-09-30|1064.27
#2019-10-01|1082.73
#2019-10-02|1082.01
#2019-10-03|1066.92
#2019-10-04|1065.82
#2019-10-07|1066.12
#2019-10-08|1075.36
#2019-10-09|1066.95
#2019-10-10|1065.38
#2019-10-11|1073.33
#2019-10-14|1075.01
#2019-10-15|1087.67
#2019-10-16|1095.15
#2019-10-17|1093.13
#2019-10-18|1096.51
#2019-10-21|1099.86
#2019-10-22|1099.76
#2019-10-23|1105.26
#2019-10-24|1112.25
#2019-10-25|1113.19
#2019-10-28|1111.09
#2019-10-29|1124.56
#2019-10-30|1120.31
#2019-10-31|1125.54
#2019-11-01|1121.85
#2019-11-04|1118.08
#2019-11-05|1131.47
#2019-11-06|1138.75
#2019-11-07|1134.62
#2019-11-08|1140.04
#2019-11-11|1140.79
#2019-11-12|1148.07
#2019-11-13|1144.63
#2019-11-14|1131.92
#2019-11-15|1139.40
#2019-11-18|1142.81
#2019-11-19|1138.48
#2019-11-20|1129.82
#2019-11-21|1127.32
#2019-11-22|1127.46
#2019-11-25|1131.50
#2019-11-26|1134.76
#2019-11-27|1138.00
#2019-11-28|1134.91
#2019-11-29|1128.45
#2019-12-02|1145.12
#2019-12-03|1146.36
#2019-12-04|1139.20
#2019-12-05|1150.18
#2019-12-06|1152.89
#2019-12-09|1160.54
#2019-12-10|1159.72
#2019-12-11|1158.85
#2019-12-12|1149.83
#2019-12-13|1169.40
#2019-12-16|1162.74
#2019-12-17|1170.31
#2019-12-18|1161.61
#2019-12-19|1166.56
#2019-12-20|1165.89
#2019-12-23|1162.69
#2019-12-24|1163.61
#2019-12-25|1157.70
#2019-12-26|1161.28
#2019-12-27|1161.56
#2019-12-30|1158.76
#2019-12-31|1162.06
#2020-01-01|1162.06
#2020-01-02|1166.36
#2020-01-03|1169.06
#2020-01-06|1151.83
#2020-01-07|1166.24
#2020-01-08|1149.63
#2020-01-09|1159.63
#2020-01-10|1162.12
#2020-01-13|1158.21
#2020-01-14|1158.07
#2020-01-15|1153.48
#2020-01-16|1150.48
#2020-01-17|1154.35
#2020-01-20|1161.56
#2020-01-21|1155.58
#2020-01-22|1161.92
#2020-01-23|1157.39
#2020-01-24|1154.63
#2020-01-27|1140.36
#2020-01-28|1129.70
#2020-01-29|1132.44
#2020-01-30|1117.71
#2020-01-31|1126.92
#2020-02-03|1117.10
#2020-02-04|1120.08
#2020-02-05|1128.58
#2020-02-06|1149.87
#2020-02-07|1146.52
#2020-02-10|1138.38
#2020-02-11|1136.46
#2020-02-12|1130.67
#2020-02-13|1128.35
#2020-02-14|1120.74
#2020-02-17|1108.37
#2020-02-18|1094.24
#2020-02-19|1085.99
#2020-02-20|1073.64
#2020-02-21|1077.45
#2020-02-24|1087.57
#2020-02-25|1056.46
#2020-02-26|1046.08
#2020-02-27|1025.51
#2020-02-28|1013.75
#2020-03-02|1022.95
#2020-03-03|1012.75
#2020-03-04|1016.52
#2020-03-05|1026.92
#2020-03-06|1008.51
#2020-03-09| 977.76
#2020-03-10| 974.68
#2020-03-11| 952.24
#2020-03-12| 904.43
#2020-03-13| 839.91
#2020-03-16| 832.77
#2020-03-17| 837.64
#2020-03-18| 829.56
#2020-03-19| 829.41
#2020-03-20| 819.88
#2020-03-23| 816.87
#2020-03-24| 849.97
#2020-03-25| 905.71
#2020-03-26| 898.73
#2020-03-27| 951.72
#2020-03-30| 943.90
#2020-03-31| 919.37
#2020-04-01| 890.77
#2020-04-02| 866.95
#2020-04-03| 854.52
#2020-04-06| 885.56
#2020-04-07| 904.49
#2020-04-08| 922.29
#2020-04-09| 924.35
#2020-04-10| 933.19
#2020-04-13| 921.52
#2020-04-14| 946.50
#2020-04-15| 947.54
#2020-04-16| 937.76
#2020-04-17| 951.55
#2020-04-20| 947.05
#2020-04-21| 934.57
#2020-04-22| 925.88
#2020-04-23| 942.50
#2020-04-24| 938.37
#2020-04-27| 956.21
#2020-04-28| 959.39
#2020-04-29| 962.58
#2020-04-30| 971.40
#2020-05-01| 947.26
#2020-05-04| 947.08
#2020-05-05| 949.92
#2020-05-06| 954.89
#2020-05-07| 946.31
#2020-05-08| 972.72
#2020-05-11| 977.43
#2020-05-12| 976.47
#2020-05-13| 973.28
#2020-05-14| 949.89
#2020-05-15| 954.40
#2020-05-18| 955.24
#2020-05-19| 970.22
#2020-05-20| 984.21
#2020-05-21| 984.02
#2020-05-22| 978.55
#2020-05-25| 997.75
#2020-05-26|1023.10
#2020-05-27|1030.47
#2020-05-28|1048.32
#2020-05-29|1041.33
#2020-06-01|1052.48
#2020-06-02|1057.49
#2020-06-03|1063.73
#2020-06-04|1063.95
#2020-06-05|1063.52
#2020-06-08|1091.51
#2020-06-09|1097.99
#2020-06-10|1101.61
#2020-06-11|1080.51
#2020-06-12|1066.21
#2020-06-15|1034.20
#2020-06-16|1080.45
#2020-06-17|1071.52
#2020-06-18|1075.50
#2020-06-19|1072.71
#2020-06-22|1072.62
#2020-06-23|1084.55
#2020-06-24|1072.37
#2020-06-25|1054.85
#2020-06-26|1063.77
#2020-06-29|1040.09
#2020-06-30|1044.92
#2020-07-01|1033.05
#2020-07-02|1031.93
#2020-07-03|1037.77
#2020-07-06|1056.74
#2020-07-07|1050.11
#2020-07-08|1046.80
#2020-07-09|1045.63
#2020-07-10|1035.73
#2020-07-13|1058.77
#2020-07-14|1050.61
#2020-07-15|1071.64
#2020-07-16|1055.83
#2020-07-17|1053.81
#2020-07-20|1056.36
#2020-07-21|1058.80
#2020-07-22|1055.51
#2020-07-23|1057.44
#2020-07-24|1068.83
#2020-07-27|1076.15
#2020-07-28|1075.07
#2020-07-29|1065.80
#2020-07-30|1062.37
#2020-07-31|1028.02
#2020-08-03|1044.58
#2020-08-04|1066.86
#2020-08-05|1067.35
#2020-08-06|1067.09
#2020-08-07|1061.76
#2020-08-10|1062.87
#2020-08-11|1076.15
#2020-08-12|1080.09
#2020-08-13|1091.21
#2020-08-14|1096.61
#2020-08-17|1089.49
#2020-08-18|1101.79
#2020-08-19|1102.02
#2020-08-20|1089.57
#2020-08-21|1098.80
#2020-08-24|1105.62
#2020-08-25|1106.90
#2020-08-26|1105.92
#2020-08-27|1095.53
#2020-08-28|1090.86
#2020-08-31|1096.13
#2020-09-01|1095.89
#2020-09-02|1102.85
#2020-09-03|1104.79
#2020-09-04|1088.73
#2020-09-07|1077.33
#2020-09-08|1087.25
#2020-09-09|1076.14
#2020-09-10|1088.52
#2020-09-11|1095.69
#2020-09-14|1109.02
#2020-09-15|1103.97
#2020-09-16|1115.32
#2020-09-17|1113.52
#2020-09-18|1126.90
#2020-09-21|1124.32
#2020-09-22|1119.82
#2020-09-23|1119.27
#2020-09-24|1104.23
#2020-09-25|1113.19
#2020-09-28|1128.06
#2020-09-29|1124.75
#2020-09-30|1098.89
#2020-10-01|1097.75
#2020-10-02|1089.58
#2020-10-05|1107.59
#2020-10-06|1110.28
#2020-10-07|1107.94
#2020-10-08|1116.20
#2020-10-09|1115.77
#2020-10-12|1116.45
#2020-10-13|1115.07
#2020-10-14|1118.83
#2020-10-15|1105.56
#2020-10-16|1095.49
#2020-10-19|1107.50
#2020-10-20|1098.20
#2020-10-21|1111.95
#2020-10-22|1088.25
#2020-10-23|1089.40
#2020-10-26|1078.06
#2020-10-27|1080.71
#2020-10-28|1074.69
#2020-10-29|1068.56
#2020-10-30|1050.00
#2020-11-02|1059.08
#2020-11-03|1061.46
#2020-11-04|1078.05
#2020-11-05|1101.28
#2020-11-06|1110.61
#2020-11-09|1106.82
#2020-11-10|1107.00
#2020-11-11|1116.51
#2020-11-12|1117.31
#2020-11-13|1112.21
#2020-11-16|1123.56
#2020-11-17|1124.32
#2020-11-18|1127.56
#2020-11-19|1139.28
#2020-11-20|1141.47
#2020-11-23|1134.26
#2020-11-24|1156.44
#2020-11-25|1160.13
#2020-11-26|1169.07
#2020-11-27|1178.39
#2020-11-30|1160.69
#2020-12-01|1165.66
#2020-12-02|1162.81
#2020-12-03|1167.66
#2020-12-04|1162.26
#2020-12-07|1151.61
#2020-12-08|1153.66
#2020-12-09|1160.55
#2020-12-10|1149.42
#2020-12-11|1162.00
#2020-12-14|1164.21
#2020-12-15|1160.62
#2020-12-16|1164.31
#2020-12-17|1176.13
#2020-12-18|1169.72
#2020-12-21|1162.29
#2020-12-22|1138.42
#2020-12-23|1146.98
#2020-12-24|1152.31
#2020-12-25|1155.69
#2020-12-28|1155.09
#2020-12-29|1174.12
#2020-12-30|1170.58
#2020-12-31|1170.58
#2021-01-01|1170.58
#2021-01-04|1170.38
#2021-01-05|1171.82
#2021-01-06|1170.24
#2021-01-07|1184.28
#2021-01-08|1205.89
#2021-01-11|1200.11
#2021-01-12|1199.25
#2021-01-13|1206.01
#2021-01-14|1208.86
#2021-01-15|1195.56
#2021-01-18|1193.10
#2021-01-19|1200.29
#2021-01-20|1205.22
#2021-01-21|1212.42
#2021-01-22|1210.12
#2021-01-25|1212.30
#2021-01-26|1206.89
#2021-01-27|1206.62
#2021-01-28|1183.31
#2021-01-29|1156.40
#2021-02-01|1168.99
#2021-02-02|1177.80
#2021-02-03|1189.66
#2021-02-04|1182.61
#2021-02-05|1192.11
#2021-02-08|1218.01
#2021-02-09|1226.27
#2021-02-10|1224.40
#2021-02-11|1223.70
#2021-02-12|1223.96
#2021-02-15|1233.16
#2021-02-16|1236.18
#2021-02-17|1227.24
#2021-02-18|1212.57
#2021-02-19|1212.13
#2021-02-22|1229.00
#2021-02-23|1228.59
#2021-02-24|1193.64
#2021-02-25|1205.80
#2021-02-26|1162.39
#2021-03-01|1186.29
#2021-03-02|1182.26
#2021-03-03|1185.76
#2021-03-04|1167.01
#2021-03-05|1167.71
#2021-03-08|1162.22
#2021-03-09|1179.24
#2021-03-10|1182.82
#2021-03-11|1194.98
#2021-03-12|1207.23
#2021-03-15|1212.61
#2021-03-16|1222.22
#2021-03-17|1220.35
#2021-03-18|1242.98
#2021-03-19|1249.24
#2021-03-22|1240.17
#2021-03-23|1231.96
#2021-03-24|1207.16
#2021-03-25|1222.86
#2021-03-26|1235.28
#2021-03-29|1236.82
#2021-03-30|1218.30
#2021-03-31|1203.68
#2021-04-01|1205.31
#2021-04-02|1209.65
#2021-04-05|1224.93
#2021-04-06|1210.71
#2021-04-07|1227.17
#2021-04-08|1223.81
#2021-04-09|1223.50
#2021-04-12|1220.30
#2021-04-13|1221.49
#2021-04-14|1217.25
#2021-04-15|1224.03
#2021-04-16|1225.48
#2021-04-19|1236.01
#2021-04-20|1216.31
#2021-04-21|1189.20
#2021-04-22|1210.32
#2021-04-23|1203.99
#2021-04-26|1203.29
#2021-04-27|1192.57
#2021-04-28|1193.92
#2021-04-29|1193.48
#2021-04-30|1180.50
#2021-05-03|1184.61
#2021-05-04|1181.63
#2021-05-05|1181.47
#2021-05-06|1199.19
#2021-05-07|1208.82
#2021-05-10|1213.04
#2021-05-11|1187.07
#2021-05-12|1156.09
#2021-05-13|1135.11
#2021-05-14|1161.90
#2021-05-17|1157.87
#2021-05-18|1177.43
#2021-05-19|1172.68
#2021-05-20|1170.04
#2021-05-21|1174.54
#2021-05-24|1180.67
#2021-05-25|1183.91
#2021-05-26|1179.11
#2021-05-27|1168.06
#2021-05-28|1187.21
#2021-05-31|1178.91
#2021-06-01|1180.81
#2021-06-02|1185.01
#2021-06-03|1186.04
#2021-06-04|1192.11
#2021-06-07|1199.13
#2021-06-08|1196.28
#2021-06-09|1190.66
#2021-06-10|1191.17
#2021-06-11|1188.46
#2021-06-14|1188.63
#2021-06-15|1194.52
#2021-06-16|1195.99
#2021-06-17|1183.79
#2021-06-18|1179.97
#2021-06-21|1149.74
#2021-06-22|1179.70
#2021-06-23|1176.61
#2021-06-24|1176.65
#2021-06-25|1185.76
#2021-06-28|1187.99
#2021-06-29|1178.51
#2021-06-30|1172.44
#2021-07-01|1160.31
#2021-07-02|1172.17
#2021-07-05|1173.13
#2021-07-06|1181.56
#2021-07-07|1168.75
#2021-07-08|1167.93
#2021-07-09|1156.58
#2021-07-12|1179.80
#2021-07-13|1188.04
#2021-07-14|1185.70
#2021-07-15|1171.18
#2021-07-16|1172.53
#2021-07-19|1163.33
#2021-07-20|1144.66
#2021-07-21|1150.81
#2021-07-22|1152.90
#2021-07-23|1148.36
#2021-07-26|1164.28
#2021-07-27|1174.83
#2021-07-28|1162.17
#2021-07-29|1173.52
#2021-07-30|1154.10
#2021-08-02|1186.21
#2021-08-03|1187.92
#2021-08-04|1177.51
#2021-08-05|1181.84
#2021-08-06|1176.36
#2021-08-09|1176.73
#2021-08-10|1172.63
#2021-08-11|1185.47
#2021-08-12|1189.94
#2021-08-13|1194.34
#2021-08-16|1186.06
#2021-08-17|1171.01
#2021-08-18|1172.48
#2021-08-19|1149.52
#2021-08-20|1130.56
#2021-08-23|1149.79
#2021-08-24|1161.73
#2021-08-25|1158.38
#2021-08-26|1160.01
#2021-08-27|1159.98
#2021-08-30|1179.31
#2021-08-31|1186.77
#2021-09-01|1198.04
#2021-09-02|1202.62
#2021-09-03|1222.59
#2021-09-06|1240.47
#2021-09-07|1244.77
#2021-09-08|1260.27
#2021-09-09|1260.99
#2021-09-10|1274.26
#2021-09-13|1278.70
#2021-09-14|1296.16
#2021-09-15|1292.18
#2021-09-16|1283.01
#2021-09-17|1285.17
#2021-09-20|1290.51
#2021-09-21|1270.77
#2021-09-22|1254.40
#2021-09-23|1248.65
#2021-09-24|1272.72
#2021-09-27|1264.38
#2021-09-28|1252.86
#2021-09-29|1222.30
#2021-09-30|1207.34
#2021-10-01|1189.10
#2021-10-04|1178.04
#2021-10-05|1163.17
#2021-10-06|1163.18
#2021-10-07|1159.02
#2021-10-08|1163.39
#2021-10-11|1170.80
#2021-10-12|1160.75
#2021-10-13|1158.18
#2021-10-14|1156.93
#2021-10-15|1177.51
#2021-10-18|1170.55
#2021-10-19|1178.03
#2021-10-20|1175.57
#2021-10-21|1166.77
#2021-10-22|1169.26
#2021-10-25|1165.75
#2021-10-26|1171.75
#2021-10-27|1174.19
#2021-10-28|1168.42
#2021-10-29|1161.33
#2021-11-01|1186.33
#2021-11-02|1180.18
#2021-11-03|1177.28
#2021-11-04|1195.19
#2021-11-05|1184.16
#2021-11-08|1181.22
#2021-11-09|1176.55
#2021-11-10|1158.88
#2021-11-11|1165.41
#2021-11-12|1180.94
#2021-11-15|1176.90
#2021-11-16|1169.46
#2021-11-17|1165.39
#2021-11-18|1163.31
#2021-11-19|1173.43
#2021-11-22|1166.37
#2021-11-23|1163.84
#2021-11-24|1146.06
#2021-11-25|1153.91
#2021-11-26|1152.33
#2021-11-29|1130.83
#2021-11-30|1116.63
#2021-12-01|1127.39
#2021-12-02|1121.38
#2021-12-03|1138.22
#2021-12-06|1129.18
#2021-12-07|1154.98
#2021-12-08|1157.12
#2021-12-09|1153.25
#2021-12-10|1146.80
#2021-12-13|1148.98
#2021-12-14|1142.02
#2021-12-15|1145.59
#2021-12-16|1162.10
#2021-12-17|1152.10
#2021-12-20|1124.49
#2021-12-21|1138.35
#2021-12-22|1138.05
#2021-12-23|1149.45
#2021-12-24|1150.30
#2021-12-27|1138.60
#2021-12-28|1151.84
#2021-12-29|1148.56
#2021-12-30|1144.14
#2021-12-31|1144.14
#2022-01-03|1142.70
#2022-01-04|1157.15
#2022-01-05|1169.91
#2022-01-06|1151.17
#2022-01-07|1155.54
#2022-01-10|1160.97
#2022-01-11|1155.75
#2022-01-12|1185.33
#2022-01-13|1199.39
#2022-01-14|1189.03
#2022-01-17|1186.28
#2022-01-18|1176.03
#2022-01-19|1141.50
#2022-01-20|1146.78
#2022-01-21|1136.56
#2022-01-24|1139.28
#2022-01-25|1116.69
#2022-01-26|1110.87
#2022-01-27|1073.68
#2022-01-28|1099.14
#2022-01-31|1112.39
#2022-02-01|1111.18
#2022-02-02|1136.24
#2022-02-03|1127.59
#2022-02-04|1130.17
#2022-02-07|1130.01
#2022-02-08|1129.26
#2022-02-09|1143.64
#2022-02-10|1146.60
#2022-02-11|1147.34
#2022-02-14|1139.64
#2022-02-15|1121.76
#2022-02-16|1141.11
#2022-02-17|1141.25
#2022-02-18|1136.13
#2022-02-21|1131.41
#2022-02-22|1105.90
#2022-02-23|1106.19
#2022-02-24|1088.57
#2022-02-25|1100.61
#2022-02-28|1114.89
#2022-03-01|1127.21
#2022-03-02|1105.04
#2022-03-03|1125.17
#2022-03-04|1113.27
#2022-03-07|1087.22
#2022-03-08|1048.78
#2022-03-09|1048.21
#2022-03-10|1090.74
#2022-03-11|1073.88
#2022-03-14|1076.85
#2022-03-15|1075.40
#2022-03-16|1089.23
#2022-03-17|1112.02
#2022-03-18|1111.36
#2022-03-21|1111.60
#2022-03-22|1119.86
#2022-03-23|1135.67
#2022-03-24|1126.79
#2022-03-25|1130.55
#2022-03-28|1113.34
#2022-03-29|1131.53
#2022-03-30|1114.50
#2022-03-31|1113.76
#2022-04-01|1091.62
#2022-04-04|1094.15
#2022-04-05|1082.22
#2022-04-06|1059.14
#2022-04-07|1038.83
#2022-04-08|1035.14
#2022-04-11|1029.18
#2022-04-12|1018.00
#2022-04-13|1030.73
#2022-04-14|1044.95
#2022-04-15|1040.05
#2022-04-18|1027.40
#2022-04-19|1026.56
#2022-04-20|1045.01
#2022-04-21|1042.34
#2022-04-22|1028.77
#2022-04-25|1011.38
#2022-04-26|1013.86
#2022-04-27| 997.25
#2022-04-28|1000.34
#2022-04-29|1011.58
#2022-05-02|1008.40
#2022-05-03|1010.89
#2022-05-04|1010.38
#2022-05-05|1008.33
#2022-05-06|1020.88
#2022-05-09|1007.05
#2022-05-10| 993.98
#2022-05-11| 987.20
#2022-05-12|1000.56
#2022-05-13|1005.60
#2022-05-16|1003.90
#2022-05-17|1010.21
#2022-05-18|1027.27
#2022-05-19|1023.24
#2022-05-20|1031.17
#2022-05-23|1039.44
#2022-05-24|1043.37
#2022-05-25|1036.72
#2022-05-26|1036.66
#2022-05-27|1048.85
#2022-05-30|1057.98
#2022-05-31|1046.35
#2022-06-01|1049.75
#2022-06-02|1048.94
#2022-06-03|1045.12
#2022-06-06|1043.62
#2022-06-07|1044.15
#2022-06-08|1043.20
#2022-06-09|1032.56
#2022-06-10|1019.43
#2022-06-13| 997.96
#2022-06-14| 984.18
#2022-06-15| 974.05
#2022-06-16| 993.77
#2022-06-17| 954.66
#2022-06-20| 935.16
#2022-06-21| 947.11
#2022-06-22| 941.72
#2022-06-23| 944.28
#2022-06-24| 941.12
#2022-06-27| 959.40
#2022-06-28| 964.10
#2022-06-29| 950.26
#2022-06-30| 942.72
#2022-07-01| 929.97
#2022-07-04| 937.01
#2022-07-05| 938.10
#2022-07-06| 915.89
#2022-07-07| 925.11
#2022-07-08| 935.08
#2022-07-11| 935.36
#2022-07-12| 923.14
#2022-07-13| 922.12
#2022-07-14| 910.20
#2022-07-15| 907.87
#2022-07-18| 911.55
#2022-07-19| 925.34
#2022-07-20| 940.76
#2022-07-21| 942.41
#2022-07-22| 954.94
#2022-07-25| 948.28
#2022-07-26| 952.48
#2022-07-27| 948.33
#2022-07-28| 971.63
#2022-07-29| 969.88
#2022-08-01| 996.42
#2022-08-02| 984.72
#2022-08-03| 962.74
#2022-08-04| 967.77
#2022-08-05| 956.73
#2022-08-08| 967.34
#2022-08-09| 963.71
#2022-08-10| 988.31
#2022-08-11| 984.88
#2022-08-12| 995.47
#2022-08-15|1002.13
#2022-08-16| 983.84
#2022-08-17| 992.36
#2022-08-18| 988.27
#2022-08-19| 980.55
#2022-08-22| 983.08
#2022-08-23| 984.00
#2022-08-24| 985.93
#2022-08-25| 988.35
#2022-08-26| 986.35
#2022-08-29| 966.33
#2022-08-30| 977.93
#2022-08-31| 977.12
#2022-09-01| 952.68
#2022-09-02| 949.08
#2022-09-05| 946.81
#2022-09-06| 932.40
#2022-09-07| 914.41
#2022-09-08| 933.13
#2022-09-09| 949.47
#2022-09-12| 953.09
#2022-09-13| 941.84
#2022-09-14| 940.92
#2022-09-15| 936.33
#2022-09-16| 934.82
#2022-09-19| 932.57
#2022-09-20| 933.67
#2022-09-21| 921.28
#2022-09-22| 934.95
#2022-09-23| 927.19
#2022-09-26| 885.80
#2022-09-27| 886.51
#2022-09-28| 873.49
#2022-09-29| 871.74
#2022-09-30| 854.07
#2022-10-03| 863.26
#2022-10-04| 890.45
#2022-10-05| 887.92
#2022-10-06| 891.40
#2022-10-07| 880.63
#2022-10-10| 876.98
#2022-10-11| 866.60
#2022-10-12| 853.92
#2022-10-13| 847.05
#2022-10-14| 859.86
#2022-10-17| 854.13
#2022-10-18| 857.87
#2022-10-19| 856.16
#2022-10-20| 851.23
#2022-10-21| 841.27
#2022-10-24| 851.36
#2022-10-25| 867.67
#2022-10-26| 873.17
#2022-10-27| 869.57
#2022-10-28| 856.75
#2022-10-31| 861.06
#2022-11-01| 869.12
#2022-11-02| 880.31
#2022-11-03| 874.07
#2022-11-04| 874.82
#2022-11-07| 888.69
#2022-11-08| 907.47
#2022-11-09| 899.94
#2022-11-10| 925.88
#2022-11-11| 944.93
#2022-11-14| 919.74
#2022-11-15| 933.78
#2022-11-16| 931.57
#2022-11-17| 924.72
#2022-11-18| 933.38
#2022-11-21| 923.52
#2022-11-22| 939.83
#2022-11-23| 950.73
#2022-11-24| 968.65
#2022-11-25| 965.43
#2022-11-28| 960.05
#2022-11-29| 962.19
#2022-11-30| 958.04
#2022-12-01| 976.67
#2022-12-02| 959.93
#2022-12-05| 949.37
#2022-12-06| 955.59
#2022-12-07| 956.19
#2022-12-08| 956.49
#2022-12-09| 962.49
#2022-12-12| 954.58
#2022-12-13| 976.84
#2022-12-14| 984.48
#2022-12-15| 969.67
#2022-12-16| 966.53
#2022-12-19| 954.60
#2022-12-20| 982.86
#2022-12-21| 970.07
#2022-12-22| 976.97
#2022-12-23| 967.73
#2022-12-26| 973.23
#2022-12-27| 970.81
#2022-12-28| 966.52
#2022-12-29| 962.94
#2022-12-30| 971.50
#2023-01-02| 971.50
#2023-01-03| 980.34
#2023-01-04| 950.77
#2023-01-05| 935.16
#2023-01-06| 950.50
#2023-01-09| 954.10
#2023-01-10| 955.03
#2023-01-11| 959.09
#2023-01-12| 980.40
#2023-01-13| 999.82
#2023-01-16| 976.99
#2023-01-17| 989.40
#2023-01-18|1001.32
#2023-01-19| 987.34
#2023-01-20| 988.63
#2023-01-23| 991.38
#2023-01-24|1006.89
#2023-01-25|1019.66
#2023-01-26|1012.98
#2023-01-27|1020.93
#2023-01-30|1013.94
#2023-01-31|1014.78
#2023-02-01|1024.55
#2023-02-02|1018.18
#2023-02-03| 994.95
#2023-02-06| 991.96
#2023-02-07|1005.40
#2023-02-08|1004.71
#2023-02-09|1010.50
#2023-02-10|1012.22
#2023-02-13|1002.62
#2023-02-14|1010.04
#2023-02-15|1002.74
#2023-02-16|1010.94
#2023-02-17|1012.01
#2023-02-20|1019.58
#2023-02-21|1018.41
#2023-02-22|1006.35
#2023-02-23|1004.56
#2023-02-24|1000.59
#2023-02-27|1009.99
#2023-02-28|1002.98
#2023-03-01|1012.81
#2023-03-02|1007.57
#2023-03-03|1020.87
#2023-03-06|1031.55
#2023-03-07|1028.95
#2023-03-08|1030.96
#2023-03-09|1046.38
#2023-03-10|1041.51
#2023-03-13|1029.22
#2023-03-14| 983.24
#2023-03-15|1007.86
#2023-03-16| 983.42
#2023-03-17| 995.10
#2023-03-20| 980.68
#2023-03-21| 975.82
#2023-03-22| 988.57
#2023-03-23|1001.32
#2023-03-24|1002.05
#2023-03-27|1000.03
#2023-03-28|1011.27
#2023-03-29|1012.84
#2023-03-30|1003.02
#2023-03-31|1011.09
#2023-04-03|1026.82
#2023-04-04|1033.08
#2023-04-05|1019.50
#2023-04-06| 999.30
#2023-04-07|1004.90
#2023-04-10| 996.43
#2023-04-11|1011.07
#2023-04-12|1022.95
#2023-04-13|1026.33
#2023-04-14|1020.97
#2023-04-17|1019.19
#2023-04-18|1028.05
#2023-04-19|1025.54
#2023-04-20|1030.10
#2023-04-21|1024.97
#2023-04-24|1023.25
#2023-04-25|1025.95
#2023-04-26|1021.08
#2023-04-27|1021.37
#2023-04-28|1017.00
#2023-05-01|1018.03
#2023-05-02|1019.97
#2023-05-03|1030.08
#2023-05-04|1039.62
#2023-05-05|1031.92
#2023-05-08|1032.20
#2023-05-09|1048.65
#2023-05-10|1047.81
#2023-05-11|1042.24
#2023-05-12|1035.74
#2023-05-15|1036.37
#2023-05-16|1038.30
#2023-05-17|1032.84
#2023-05-18|1034.95
#2023-05-19|1033.45
#2023-05-22|1042.63
#2023-05-23|1038.71
#2023-05-24|1033.83
#2023-05-25|1024.18
#2023-05-26|1018.75
#2023-05-29|1033.02
#2023-05-30|1035.19
#2023-05-31|1013.98
#2023-06-01|1027.83
#2023-06-02|1037.74
#2023-06-05|1058.76
#2023-06-06|1069.22
#2023-06-07|1058.53
#2023-06-08|1064.26
#2023-06-09|1076.29
#2023-06-12|1075.55
#2023-06-13|1084.79
#2023-06-14|1107.78
#2023-06-15|1101.86
#2023-06-16|1097.08
#2023-06-19|1090.99
#2023-06-20|1092.60
#2023-06-21|1096.69
#2023-06-22|1097.39
#2023-06-23|1073.71
#2023-06-26|1073.99
#2023-06-27|1073.37
#2023-06-28|1088.09
#2023-06-29|1083.36
#2023-06-30|1082.63
#2023-07-03|1100.04
#2023-07-04|1098.06
#2023-07-05|1102.57
#2023-07-06|1091.78
#2023-07-07|1096.63
#2023-07-10|1095.33
#2023-07-11|1099.50
#2023-07-12|1109.93
#2023-07-13|1116.31
#2023-07-14|1113.14
#2023-07-17|1108.18
#2023-07-18|1120.06
#2023-07-19|1130.84
#2023-07-20|1122.97
#2023-07-21|1113.07
#2023-07-24|1131.57
#2023-07-25|1143.35
#2023-07-26|1145.56
#2023-07-27|1142.78
#2023-07-28|1142.84
#2023-07-31|1149.50
#2023-08-01|1154.55
#2023-08-02|1131.85
#2023-08-03|1126.77
#2023-08-04|1135.64
#2023-08-07|1131.56
#2023-08-08|1137.44
#2023-08-09|1129.91
#2023-08-10|1140.14
#2023-08-11|1137.42
#2023-08-14|1119.65
#2023-08-15|1127.15
#2023-08-16|1105.05
#2023-08-17|1098.94
#2023-08-18|1096.37
#2023-08-21|1090.95
#2023-08-22|1105.52
#2023-08-23|1121.45
#2023-08-24|1116.91
#2023-08-25|1102.23
#2023-08-28|1121.40
#2023-08-29|1126.25
#2023-08-30|1132.20
#2023-08-31|1142.89
#2023-09-01|1149.49
#2023-09-04|1165.92
#2023-09-05|1156.89
#2023-09-06|1163.18
#2023-09-07|1163.87
#2023-09-08|1149.28
#2023-09-11|1158.51
#2023-09-12|1160.91
#2023-09-13|1161.34
#2023-09-14|1185.57
#2023-09-15|1195.87
#2023-09-18|1197.33
#2023-09-19|1208.12
#2023-09-20|1194.75
#2023-09-21|1190.67
#2023-09-22|1179.20
#2023-09-25|1174.60
#2023-09-26|1170.25
#2023-09-27|1163.21
#2023-09-28|1150.47
#2023-09-29|1131.87
#2023-10-02|1124.51
#2023-10-03|1100.11
#2023-10-04|1058.85
#2023-10-05|1084.09
#2023-10-06|1081.92
#2023-10-09|1088.00
#2023-10-10|1120.24
#2023-10-11|1113.41
#2023-10-12|1123.68
#2023-10-13|1110.56
#2023-10-16|1096.98
#2023-10-17|1100.41
#2023-10-18|1102.81
#2023-10-19|1084.46
#2023-10-20|1081.32
#2023-10-23|1071.18
#2023-10-24|1070.28
#2023-10-25|1078.42
#2023-10-26|1064.30
#2023-10-27|1085.55
#2023-10-30|1075.57
#2023-10-31|1061.32
#2023-11-01|1091.71
#2023-11-02|1095.99
#2023-11-03|1104.21
#2023-11-06|1120.00
#2023-11-07|1098.42
#2023-11-08|1074.21
#2023-11-09|1090.10
#2023-11-10|1091.71
#2023-11-13|1093.97
#2023-11-14|1108.16
#2023-11-15|1117.10
#2023-11-16|1117.96
#2023-11-17|1139.30
#2023-11-20|1136.04
#2023-11-21|1134.51
#2023-11-22|1128.28
#2023-11-23|1129.64
#2023-11-24|1138.20
#2023-11-27|1134.91
#2023-11-28|1142.69
#2023-11-29|1134.76
#2023-11-30|1138.28
#2023-12-01|1144.07
#2023-12-04|1135.70
#2023-12-05|1127.10
#2023-12-06|1143.94
#2023-12-07|1153.69
#2023-12-08|1127.54
#2023-12-11|1134.32
#2023-12-12|1135.33
#2023-12-13|1135.41
#2023-12-14|1134.99
#2023-12-15|1151.36
#2023-12-18|1138.02
#2023-12-19|1139.80
#2023-12-20|1153.17
#2023-12-21|1152.87
#2023-12-22|1159.09
#2023-12-25|1151.76
#2023-12-26|1150.58
#2023-12-27|1167.37
#2023-12-28|1173.03
#2023-12-29|1172.27
#2024-01-01|1172.27
#2024-01-02|1164.39
#2024-01-03|1150.85
#2024-01-04|1166.73
#2024-01-05|1180.92
#2024-01-08|1182.89
#2024-01-09|1181.62
#2024-01-10|1181.31
#2024-01-11|1195.04
#2024-01-12|1207.92
#2024-01-15|1218.30
#2024-01-16|1201.92
#2024-01-17|1186.36
#2024-01-18|1186.64
#2024-01-19|1190.37
#2024-01-22|1211.33
#2024-01-23|1200.32
#2024-01-24|1200.73
#2024-01-25|1199.61
#2024-01-26|1179.20
#2024-01-29|1199.77
#2024-01-30|1195.94
#2024-01-31|1224.11
#2024-02-01|1216.16
#2024-02-02|1197.11
#2024-02-05|1199.30
#2024-02-06|1197.30
#2024-02-07|1213.37
#2024-02-08|1201.92
#2024-02-09|1192.63
#2024-02-12|1191.59
#2024-02-13|1197.90
#2024-02-14|1184.94
#2024-02-15|1197.33
#2024-02-16|1212.44
#2024-02-19|1220.59
#2024-02-20|1221.24
#2024-02-21|1214.59
#2024-02-22|1225.66
#2024-02-23|1225.42
#2024-02-26|1226.04
#2024-02-27|1228.08
#2024-02-28|1228.29
#2024-02-29|1235.70
#2024-03-01|1247.01
#2024-03-04|1237.80
#2024-03-05|1247.46
#2024-03-06|1262.77
#2024-03-07|1262.74
#2024-03-08|1273.72
#2024-03-11|1246.73
#2024-03-12|1237.14
#2024-03-13|1232.95
#2024-03-14|1243.68
#2024-03-15|1243.80
#2024-03-18|1262.99
#2024-03-19|1263.77
#2024-03-20|1255.94
#2024-03-21|1276.27
#2024-03-22|1288.36
#2024-03-25|1274.05
#2024-03-26|1276.40
#2024-03-27|1284.00
#2024-03-28|1264.47
#2024-03-29|1277.45
#2024-04-01|1247.41
#2024-04-02|1245.43
#2024-04-03|1246.37
#2024-04-04|1263.52
#2024-04-05|1252.46
#2024-04-08|1262.92
#2024-04-09|1274.84
#2024-04-10|1262.23
#2024-04-11|1262.28
#2024-04-12|1268.25
#2024-04-15|1258.50
#2024-04-16|1223.30
#2024-04-17|1205.18
#2024-04-18|1212.97
#2024-04-19|1193.53
#2024-04-22|1212.00
#2024-04-23|1211.86
#2024-04-24|1226.48
#2024-04-25|1194.81
#2024-04-26|1191.61
#2024-04-29|1196.09
#2024-04-30|1220.98
#2024-05-01|1206.11
#2024-05-02|1235.63
#2024-05-03|1245.12
#2024-05-06|1236.51
#2024-05-07|1238.56
#2024-05-08|1213.33
#2024-05-09|1214.97
#2024-05-10|1222.79
#2024-05-13|1215.14
#2024-05-14|1213.09
#2024-05-15|1217.49
#2024-05-16|1215.63
#2024-05-17|1219.71
#2024-05-20|1231.03
#2024-05-21|1233.62
#2024-05-22|1212.56
#2024-05-23|1212.04
#2024-05-24|1206.93
#2024-05-27|1222.45
#2024-05-28|1226.05
#2024-05-29|1206.69
#2024-05-30|1206.44
#2024-05-31|1228.72
#2024-06-03|1248.24
#2024-06-04|1250.57
#2024-06-05|1217.24
#2024-06-06|1223.80
#2024-06-07|1214.82
#2024-06-10|1228.84
#2024-06-11|1222.71
#2024-06-12|1227.46
#2024-06-13|1202.37
#2024-06-14|1209.85
#2024-06-17|1180.17
#2024-06-18|1187.56
#2024-06-19|1191.05
#2024-06-20|1181.62
#2024-06-21|1173.72
#2024-06-24|1177.05
#2024-06-25|1196.29
#2024-06-26|1191.50
#2024-06-27|1185.60
#2024-06-28|1191.88
#2024-07-01|1193.04
#2024-07-02|1210.12
#2024-07-03|1216.21
#2024-07-04|1231.60
#2024-07-05|1219.99
#2024-07-08|1211.65
#2024-07-09|1208.88
#2024-07-10|1211.72
#2024-07-11|1243.77
#2024-07-12|1232.67
#2024-07-15|1231.46
#2024-07-16|1234.58
#2024-07-17|1261.37
#2024-07-18|1243.97
#2024-07-19|1231.79
#2024-07-22|1222.60
#2024-07-23|1235.13
#2024-07-24|1225.94
#2024-07-25|1187.77
#2024-07-26|1181.82
#2024-07-29|1207.29
#2024-07-30|1199.98
#2024-07-31|1254.26
#2024-08-01|1216.38
#2024-08-02|1167.32
#2024-08-05|1035.46
#2024-08-06|1118.73
#2024-08-07|1124.18
#2024-08-08|1116.43
#2024-08-09|1132.41
#2024-08-12|1122.45
#2024-08-13|1160.00
#2024-08-14|1178.56
#2024-08-15|1178.71
#2024-08-16|1221.64
#2024-08-19|1216.77
#2024-08-20|1237.08
#2024-08-21|1227.36
#2024-08-22|1221.29
#2024-08-23|1242.33
#2024-08-26|1232.74
#2024-08-27|1244.09
#2024-08-28|1244.53
#2024-08-29|1241.78
#2024-08-30|1252.70
#2024-09-02|1248.72
#2024-09-03|1270.17
#2024-09-04|1232.81
#2024-09-05|1229.25
#2024-09-06|1234.05
#2024-09-09|1219.21
#2024-09-10|1214.93
#2024-09-11|1197.75
#2024-09-12|1215.40
#2024-09-13|1225.07
#2024-09-16|1226.95
#2024-09-17|1209.09
#2024-09-18|1216.77
#2024-09-19|1234.83
#2024-09-20|1231.69
#2024-09-23|1237.60
#2024-09-24|1250.27
#2024-09-25|1239.89
#2024-09-26|1266.39
#2024-09-27|1286.65
#2024-09-30|1244.84
#2024-10-01|1262.95
#2024-10-02|1227.51
#2024-10-03|1235.14
#2024-10-04|1225.89
#2024-10-07|1250.44
#2024-10-08|1232.06
#2024-10-09|1219.82
#2024-10-10|1226.12
#2024-10-11|1218.65
#2024-10-14|1213.85
#2024-10-15|1221.17
#2024-10-16|1213.24
#2024-10-17|1215.82
#2024-10-18|1216.43
#2024-10-21|1200.54
#2024-10-22|1184.27
#2024-10-23|1162.04
#2024-10-24|1168.08
#2024-10-25|1157.69
#2024-10-28|1161.61
#2024-10-29|1174.61
#2024-10-30|1187.23
#2024-10-31|1196.48
#2024-11-01|1172.59
#2024-11-04|1180.00
#2024-11-05|1192.26
#2024-11-06|1192.95
#2024-11-07|1225.78
#2024-11-08|1222.40
#2024-11-11|1207.87
#2024-11-12|1208.96
#2024-11-13|1194.71
#2024-11-14|1176.71
#2024-11-15|1192.99
#2024-11-18|1189.48
#2024-11-19|1207.09
#2024-11-20|1188.50
#2024-11-21|1189.31
#2024-11-22|1191.84
#2024-11-25|1203.35
#2024-11-26|1194.49
#2024-11-27|1196.68
#2024-11-28|1201.96
#2024-11-29|1212.60
#2024-12-02|1235.21
#2024-12-03|1256.30
#2024-12-04|1237.64
#2024-12-05|1241.71
#2024-12-06|1238.40
#2024-12-09|1228.97
#2024-12-10|1219.59
#2024-12-11|1226.12
#2024-12-12|1235.54
#2024-12-13|1217.19
#2024-12-16|1207.95
#2024-12-17|1201.92
#2024-12-18|1203.46
#2024-12-19|1173.20
#2024-12-20|1177.61
#2024-12-23|1187.26
#2024-12-24|1192.55
#2024-12-25|1196.39
#2024-12-26|1209.86
#2024-12-27|1225.09
#2024-12-30|1220.75
#2024-12-31|1221.06
#2025-01-01|1221.06
#2025-01-02|1221.10
#2025-01-03|1219.20
#2025-01-06|1213.89
#2025-01-07|1212.94
#2025-01-08|1203.90
#2025-01-09|1186.87
#2025-01-10|1180.08
#2025-01-13|1180.49
#2025-01-14|1167.41
#2025-01-15|1182.44
#2025-01-16|1185.92
#2025-01-17|1177.94
#2025-01-20|1192.65
#2025-01-21|1193.47
#2025-01-22|1192.72
#2025-01-23|1204.91
#2025-01-24|1208.46
#2025-01-27|1223.72
#2025-01-28|1208.69
#2025-01-29|1223.49
#2025-01-30|1236.82
#2025-01-31|1236.87
#2025-02-03|1208.81
#2025-02-04|1216.40
#2025-02-05|1242.12
#2025-02-06|1253.23
#2025-02-07|1253.43
#2025-02-10|1255.33
#2025-02-11|1247.92
#2025-02-12|1231.45
#2025-02-13|1259.22
#2025-02-14|1258.92
#2025-02-17|1272.69
#2025-02-18|1279.12
#2025-02-19|1275.11
#2025-02-20|1279.51
#2025-02-21|1282.66
#2025-02-24|1284.90
#2025-02-25|1280.84
#2025-02-26|1275.21
#2025-02-27|1281.53
#2025-02-28|1253.20
#2025-03-03|1279.29
#2025-03-04|1290.43
#2025-03-05|1290.72
#2025-03-06|1312.51
#2025-03-07|1304.36
#2025-03-10|1300.19
#2025-03-11|1283.94
#2025-03-12|1288.98
#2025-03-13|1300.57
#2025-03-14|1307.33
#2025-03-17|1328.45
#2025-03-18|1333.43
#2025-03-19|1336.38
#2025-03-20|1346.88
#2025-03-21|1344.32
#2025-03-24|1322.48
#2025-03-25|1333.28
#2025-03-26|1329.39
#2025-03-27|1324.41
#2025-03-28|1301.22
#2025-03-31|1261.14
#2025-04-01|1261.76
#2025-04-02|1251.90
#2025-04-03|1245.35
#2025-04-04|1192.81
#2025-04-07|1081.37
#2025-04-08|1157.19
#2025-04-09|1136.11
#2025-04-10|1229.33
#2025-04-11|1208.30
#2025-04-14|1216.54
#2025-04-15|1233.15
#2025-04-16|1225.01
#2025-04-17|1245.87
#2025-04-18|1262.71
#2025-04-21|1253.84
#2025-04-22|1260.79
#2025-04-23|1267.48
#2025-04-24|1269.91
#2025-04-25|1273.32
#2025-04-28|1297.27
#2025-04-29|1301.69
#2025-04-30|1300.94
#2025-05-01|1279.55
#2025-05-02|1293.69
#2025-05-05|1295.76
#2025-05-06|1304.20
#2025-05-07|1305.97
#2025-05-08|1296.01
#2025-05-09|1314.40
#2025-05-12|1294.88
#2025-05-13|1314.30
#2025-05-14|1321.56
#2025-05-15|1316.84
#2025-05-16|1322.27
#2025-05-19|1328.76
#2025-05-20|1329.20
#2025-05-21|1343.89
#2025-05-22|1335.33
#2025-05-23|1353.48
#2025-05-26|1357.03
#2025-05-27|1352.26
#2025-05-28|1346.09
#2025-05-29|1369.21
#2025-05-30|1371.27
#2025-06-02|1378.84
#2025-06-03|1366.24
#2025-06-04|1381.05
#2025-06-05|1360.14
#2025-06-06|1355.34
#2025-06-09|1363.57
#2025-06-10|1360.67
#2025-06-11|1356.92
#2025-06-12|1367.37
#2025-06-13|1357.77
#2025-06-16|1374.72
#2025-06-17|1367.09
#2025-06-18|1381.20
#2025-06-19|1368.33
#2025-06-20|1354.30
#2025-06-23|1342.34
#2025-06-24|1363.56
#2025-06-25|1353.04
#2025-06-26|1377.25
#2025-06-27|1389.59
#2025-06-30|1400.19
#2025-07-01|1407.40
#2025-07-02|1396.18
#2025-07-03|1387.93
#2025-07-04|1390.49
#2025-07-07|1368.32
#2025-07-08|1364.78
#2025-07-09|1376.33
#2025-07-10|1369.65
#2025-07-11|1365.28
#2025-07-14|1366.48
#2025-07-15|1349.88
#2025-07-16|1354.28
#2025-07-17|1362.94
#2025-07-18|1358.84
#2025-07-21|1368.80
#2025-07-22|1385.07
#2025-07-23|1417.49
#2025-07-24|1430.75
#2025-07-25|1414.32
#2025-07-28|1399.53
#2025-07-29|1390.08
#2025-07-30|1397.21
#2025-07-31|1392.13
#2025-08-01|1431.35
#2025-08-04|1428.92
#2025-08-05|1437.93
#2025-08-06|1456.90
#2025-08-07|1471.16
#2025-08-08|1482.39
#2025-08-11|1480.09
#2025-08-12|1493.59
#2025-08-13|1518.97
#2025-08-14|1497.76
#2025-08-15|1517.35
#2025-08-18|1515.00
#2025-08-19|1518.69
#2025-08-20|1519.66
#2025-08-21|1508.02
#2025-08-22|1531.02
#2025-08-25|1521.43
#2025-08-26|1506.30
#2025-08-27|1505.46
#2025-08-28|1525.11
#2025-08-29|1523.87
#2025-09-01|1519.89
#2025-09-02|1522.91
#2025-09-03|1509.03
#2025-09-04|1517.14
#2025-09-05|1544.43
#2025-09-08|1554.79
#2025-09-09|1553.86
#2025-09-10|1559.90
#2025-09-11|1563.97
#2025-09-12|1561.57
#2025-09-15|1564.22
#2025-09-16|1577.17
#2025-09-17|1561.39
#2025-09-18|1540.74
#2025-09-19|1540.68
#2025-09-22|1541.18
#2025-09-23|1542.22
#2025-09-24|1536.06
#2025-09-25|1530.93
#2025-09-26|1537.23
#2025-09-29|1520.52
#2025-09-30|1527.27
#2025-10-01|1515.69
#2025-10-02|1497.21
#2025-10-03|1507.74
#2025-10-06|1525.38
#2025-10-07|1522.49
#2025-10-08|1517.04
#2025-10-09|1519.29
#2025-10-10|1494.02
#2025-10-13|1494.56
#2025-10-14|1480.09
#2025-10-15|1504.62
#2025-10-16|1517.32
#2025-10-17|1507.02
#2025-10-20|1530.16
#2025-10-21|1515.88
#2025-10-22|1535.67
#2025-10-23|1532.08
#2025-10-24|1537.11
#2025-10-27|1558.23
#2025-10-28|1541.61
#2025-10-29|1543.07
#2025-10-30|1537.76
#2025-10-31|1553.29
#2025-11-03|1552.58
#2025-11-04|1553.59
#2025-11-05|1537.49
#2025-11-06|1565.18
#2025-11-07|1561.73
#2025-11-10|1564.18
#2025-11-11|1565.25
#2025-11-12|1571.35
#2025-11-13|1601.02
#2025-11-14|1591.98
#2025-11-17|1571.88
#2025-11-18|1530.79
#2025-11-19|1520.14
#2025-11-20|1533.26
#2025-11-21|1548.59
#2025-11-24|1546.22
#2025-11-25|1554.90
#2025-11-26|1582.26
#2025-11-27|1589.02
#2025-11-28|1597.18
#2025-12-01|1581.01
#2025-12-02|1566.98
#2025-12-03|1573.06
#2025-12-04|1594.77
#2025-12-05|1568.42
#2025-12-08|1583.96
#2025-12-09|1577.60
#2025-12-10|1593.07
#2025-12-11|1591.08
#2025-12-12|1612.53
#2025-12-15|1625.47
#2025-12-16|1599.04
#2025-12-17|1587.51
#2025-12-18|1583.05
#2025-12-19|1580.98
#2025-12-22|1591.48
#2025-12-23|1601.20
#2025-12-24|1603.23
#2025-12-25|1605.91
#2025-12-26|1595.50
#2025-12-29|1604.55
#2025-12-30|1592.22
#2025-12-31|1588.05
#2026-01-01|1588.05
#2026-01-02|1589.67
#2026-01-05|1622.24
#2026-01-06|1647.92
#2026-01-07|1630.48
#2026-01-08|1625.60
#2026-01-09|1629.22
#2026-01-12|1628.39
#2026-01-13|1649.39
#2026-01-14|1684.42
#2026-01-15|1687.72
#2026-01-16|1691.11
#2026-01-19|1680.79
#2026-01-20|1665.79
#2026-01-21|1658.72
#2026-01-22|1668.89
#2026-01-23|1673.46
#2026-01-26|1688.36
#2026-01-27|1704.31
#2026-01-28|1695.43
#2026-01-29|1714.56
#2026-01-30|1700.02
#2026-02-02|1669.06
#2026-02-03|1730.19
#2026-02-04|1753.81
#2026-02-05|1751.07
#2026-02-06|1772.31
#2026-02-09|1827.79
#2026-02-10|1882.02
#2026-02-11|1889.07
#2026-02-12|1935.07
#2026-02-13|1892.97
#2026-02-16|1882.14
#2026-02-17|1882.91
#2026-02-18|1904.04
#2026-02-19|1920.73
#2026-02-20|1901.21
#2026-02-23|1906.63
#2026-02-24|1901.12
#2026-02-25|1910.31
#2026-02-26|1920.21
#2026-02-27|1955.74
#2026-03-02|1930.00
#2026-03-03|1856.38
#2026-03-04|1778.03
#2026-03-05|1800.25
#2026-03-06|1789.98
#2026-03-09|1697.12
#2026-03-10|1749.86
#2026-03-11|1771.61
#2026-03-12|1735.40
#2026-03-13|1721.51
#2026-03-16|1711.44
#2026-03-17|1722.25
#2026-03-18|1775.34
#2026-03-19|1730.09
#2026-03-20|1718.20
#2026-03-23|1650.36
#2026-03-24|1690.18
#2026-03-25|1736.03
#2026-03-26|1731.75
#2026-03-27|1734.92
#2026-03-30|1687.31
#2026-03-31|1664.06
#2026-04-01|1753.87
#2026-04-02|1706.90