Table Data - NASDAQ AlphaDEX Japan Euro Index
| Title | NASDAQ AlphaDEX Japan Euro Index |
|---|---|
| Series ID | NASDAQNQDXJPEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.55 |
| 2015-05-19 | 1033.83 |
| 2015-05-20 | 1039.13 |
| 2015-05-21 | 1039.87 |
| 2015-05-22 | 1049.97 |
| 2015-05-25 | 1059.94 |
| 2015-05-26 | 1058.46 |
| 2015-05-27 | 1056.10 |
| 2015-05-28 | 1053.04 |
| 2015-05-29 | 1051.79 |
| 2015-06-01 | 1059.19 |
| 2015-06-02 | 1041.04 |
| 2015-06-03 | 1024.26 |
| 2015-06-04 | 1020.15 |
| 2015-06-05 | 1022.85 |
| 2015-06-08 | 1013.12 |
| 2015-06-09 | 1000.36 |
| 2015-06-10 | 1004.47 |
| 2015-06-11 | 1015.40 |
| 2015-06-12 | 1016.30 |
| 2015-06-15 | 1013.58 |
| 2015-06-16 | 1010.91 |
| 2015-06-17 | 1000.43 |
| 2015-06-18 | 985.98 |
| 2015-06-19 | 1003.66 |
| 2015-06-22 | 999.56 |
| 2015-06-23 | 1029.11 |
| 2015-06-24 | 1026.54 |
| 2015-06-25 | 1025.43 |
| 2015-06-26 | 1022.79 |
| 2015-06-29 | 1007.61 |
| 2015-06-30 | 1011.67 |
| 2015-07-01 | 1015.20 |
| 2015-07-02 | 1021.71 |
| 2015-07-03 | 1025.53 |
| 2015-07-06 | 1007.07 |
| 2015-07-07 | 1032.43 |
| 2015-07-08 | 993.40 |
| 2015-07-09 | 992.21 |
| 2015-07-10 | 970.62 |
| 2015-07-13 | 995.88 |
| 2015-07-14 | 1013.83 |
| 2015-07-15 | 1014.76 |
| 2015-07-16 | 1031.20 |
| 2015-07-17 | 1037.04 |
| 2015-07-20 | 1033.67 |
| 2015-07-21 | 1038.44 |
| 2015-07-22 | 1033.45 |
| 2015-07-23 | 1028.83 |
| 2015-07-24 | 1027.04 |
| 2015-07-27 | 1006.87 |
| 2015-07-28 | 1002.56 |
| 2015-07-29 | 1006.61 |
| 2015-07-30 | 1022.86 |
| 2015-07-31 | 1022.54 |
| 2015-08-03 | 1028.33 |
| 2015-08-04 | 1031.12 |
| 2015-08-05 | 1031.55 |
| 2015-08-06 | 1035.04 |
| 2015-08-07 | 1039.06 |
| 2015-08-10 | 1035.92 |
| 2015-08-11 | 1022.82 |
| 2015-08-12 | 1000.09 |
| 2015-08-13 | 1008.08 |
| 2015-08-14 | 1009.77 |
| 2015-08-17 | 1019.37 |
| 2015-08-18 | 1022.05 |
| 2015-08-19 | 1001.47 |
| 2015-08-20 | 977.94 |
| 2015-08-21 | 945.70 |
| 2015-08-24 | 896.48 |
| 2015-08-25 | 872.01 |
| 2015-08-26 | 910.03 |
| 2015-08-27 | 926.60 |
| 2015-08-28 | 955.15 |
| 2015-08-31 | 946.41 |
| 2015-09-01 | 910.46 |
| 2015-09-02 | 899.78 |
| 2015-09-03 | 920.73 |
| 2015-09-04 | 906.51 |
| 2015-09-07 | 902.82 |
| 2015-09-08 | 877.59 |
| 2015-09-09 | 928.50 |
| 2015-09-10 | 911.05 |
| 2015-09-11 | 907.80 |
| 2015-09-14 | 903.98 |
| 2015-09-15 | 907.02 |
| 2015-09-16 | 907.27 |
| 2015-09-17 | 918.73 |
| 2015-09-18 | 899.99 |
| 2015-09-21 | 910.29 |
| 2015-09-22 | 919.06 |
| 2015-09-23 | 914.60 |
| 2015-09-24 | 889.18 |
| 2015-09-25 | 901.84 |
| 2015-09-28 | 895.02 |
| 2015-09-29 | 853.23 |
| 2015-09-30 | 882.30 |
| 2015-10-01 | 898.78 |
| 2015-10-02 | 902.48 |
| 2015-10-05 | 915.43 |
| 2015-10-06 | 917.94 |
| 2015-10-07 | 932.10 |
| 2015-10-08 | 921.06 |
| 2015-10-09 | 936.85 |
| 2015-10-12 | 938.49 |
| 2015-10-13 | 934.53 |
| 2015-10-14 | 911.23 |
| 2015-10-15 | 931.86 |
| 2015-10-16 | 935.45 |
| 2015-10-19 | 931.36 |
| 2015-10-20 | 923.16 |
| 2015-10-21 | 939.52 |
| 2015-10-22 | 946.95 |
| 2015-10-23 | 969.58 |
| 2015-10-26 | 977.48 |
| 2015-10-27 | 970.70 |
| 2015-10-28 | 968.98 |
| 2015-10-29 | 974.92 |
| 2015-10-30 | 977.75 |
| 2015-11-02 | 959.28 |
| 2015-11-03 | 962.51 |
| 2015-11-04 | 976.20 |
| 2015-11-05 | 986.73 |
| 2015-11-06 | 989.47 |
| 2015-11-09 | 1004.40 |
| 2015-11-10 | 1005.51 |
| 2015-11-11 | 1009.42 |
| 2015-11-12 | 1006.74 |
| 2015-11-13 | 1003.15 |
| 2015-11-16 | 993.01 |
| 2015-11-17 | 1008.53 |
| 2015-11-18 | 1005.73 |
| 2015-11-19 | 1014.80 |
| 2015-11-20 | 1024.94 |
| 2015-11-23 | 1028.49 |
| 2015-11-24 | 1035.78 |
| 2015-11-25 | 1033.13 |
| 2015-11-26 | 1041.30 |
| 2015-11-27 | 1035.42 |
| 2015-11-30 | 1027.41 |
| 2015-12-01 | 1041.80 |
| 2015-12-02 | 1037.38 |
| 2015-12-03 | 1012.92 |
| 2015-12-04 | 991.25 |
| 2015-12-07 | 1001.64 |
| 2015-12-08 | 991.47 |
| 2015-12-09 | 979.16 |
| 2015-12-10 | 973.40 |
| 2015-12-11 | 977.68 |
| 2015-12-14 | 961.44 |
| 2015-12-15 | 946.69 |
| 2015-12-16 | 963.55 |
| 2015-12-17 | 982.04 |
| 2015-12-18 | 970.46 |
| 2015-12-21 | 963.57 |
| 2015-12-22 | 962.04 |
| 2015-12-23 | 968.97 |
| 2015-12-24 | 959.42 |
| 2015-12-25 | 955.31 |
| 2015-12-28 | 962.81 |
| 2015-12-29 | 975.74 |
| 2015-12-30 | 975.90 |
| 2015-12-31 | 982.68 |
| 2016-01-01 | 982.68 |
| 2016-01-04 | 968.89 |
| 2016-01-05 | 973.43 |
| 2016-01-06 | 962.89 |
| 2016-01-07 | 935.68 |
| 2016-01-08 | 928.41 |
| 2016-01-11 | 935.76 |
| 2016-01-12 | 901.95 |
| 2016-01-13 | 924.01 |
| 2016-01-14 | 900.31 |
| 2016-01-15 | 899.46 |
| 2016-01-18 | 891.67 |
| 2016-01-19 | 889.67 |
| 2016-01-20 | 867.11 |
| 2016-01-21 | 841.35 |
| 2016-01-22 | 880.67 |
| 2016-01-25 | 893.80 |
| 2016-01-26 | 873.46 |
| 2016-01-27 | 894.73 |
| 2016-01-28 | 884.87 |
| 2016-01-29 | 913.92 |
| 2016-02-01 | 938.51 |
| 2016-02-02 | 929.50 |
| 2016-02-03 | 899.76 |
| 2016-02-04 | 882.51 |
| 2016-02-05 | 871.77 |
| 2016-02-08 | 891.79 |
| 2016-02-09 | 835.61 |
| 2016-02-10 | 817.54 |
| 2016-02-11 | 825.91 |
| 2016-02-12 | 779.96 |
| 2016-02-15 | 837.99 |
| 2016-02-16 | 841.77 |
| 2016-02-17 | 832.36 |
| 2016-02-18 | 858.98 |
| 2016-02-19 | 853.89 |
| 2016-02-22 | 863.82 |
| 2016-02-23 | 869.28 |
| 2016-02-24 | 868.68 |
| 2016-02-25 | 875.23 |
| 2016-02-26 | 874.05 |
| 2016-02-29 | 876.25 |
| 2016-03-01 | 873.14 |
| 2016-03-02 | 908.91 |
| 2016-03-03 | 915.39 |
| 2016-03-04 | 915.52 |
| 2016-03-07 | 913.42 |
| 2016-03-08 | 903.48 |
| 2016-03-09 | 887.66 |
| 2016-03-10 | 888.09 |
| 2016-03-11 | 890.67 |
| 2016-03-14 | 910.26 |
| 2016-03-15 | 909.81 |
| 2016-03-16 | 899.67 |
| 2016-03-17 | 898.32 |
| 2016-03-18 | 891.86 |
| 2016-03-21 | 892.63 |
| 2016-03-22 | 910.70 |
| 2016-03-23 | 906.14 |
| 2016-03-24 | 903.02 |
| 2016-03-25 | 911.12 |
| 2016-03-28 | 914.67 |
| 2016-03-29 | 916.20 |
| 2016-03-30 | 897.63 |
| 2016-03-31 | 886.27 |
| 2016-04-01 | 858.78 |
| 2016-04-04 | 863.30 |
| 2016-04-05 | 849.22 |
| 2016-04-06 | 850.71 |
| 2016-04-07 | 868.93 |
| 2016-04-08 | 872.27 |
| 2016-04-11 | 870.83 |
| 2016-04-12 | 880.63 |
| 2016-04-13 | 905.02 |
| 2016-04-14 | 933.85 |
| 2016-04-15 | 928.81 |
| 2016-04-18 | 902.22 |
| 2016-04-19 | 920.94 |
| 2016-04-20 | 927.67 |
| 2016-04-21 | 947.96 |
| 2016-04-22 | 937.59 |
| 2016-04-25 | 933.75 |
| 2016-04-26 | 920.15 |
| 2016-04-27 | 917.19 |
| 2016-04-28 | 914.42 |
| 2016-04-29 | 916.57 |
| 2016-05-02 | 884.44 |
| 2016-05-03 | 886.84 |
| 2016-05-04 | 882.95 |
| 2016-05-05 | 886.18 |
| 2016-05-06 | 890.36 |
| 2016-05-09 | 884.52 |
| 2016-05-10 | 899.22 |
| 2016-05-11 | 898.53 |
| 2016-05-12 | 901.95 |
| 2016-05-13 | 900.05 |
| 2016-05-16 | 902.44 |
| 2016-05-17 | 913.25 |
| 2016-05-18 | 912.48 |
| 2016-05-19 | 913.51 |
| 2016-05-20 | 916.14 |
| 2016-05-23 | 920.50 |
| 2016-05-24 | 911.51 |
| 2016-05-25 | 918.21 |
| 2016-05-26 | 920.72 |
| 2016-05-27 | 928.60 |
| 2016-05-30 | 929.37 |
| 2016-05-31 | 938.86 |
| 2016-06-01 | 935.09 |
| 2016-06-02 | 923.72 |
| 2016-06-03 | 931.00 |
| 2016-06-06 | 924.23 |
| 2016-06-07 | 931.26 |
| 2016-06-08 | 939.11 |
| 2016-06-09 | 939.52 |
| 2016-06-10 | 931.17 |
| 2016-06-13 | 902.87 |
| 2016-06-14 | 904.44 |
| 2016-06-15 | 905.57 |
| 2016-06-16 | 902.07 |
| 2016-06-17 | 896.49 |
| 2016-06-20 | 908.03 |
| 2016-06-21 | 920.82 |
| 2016-06-22 | 908.78 |
| 2016-06-23 | 904.68 |
| 2016-06-24 | 888.55 |
| 2016-06-27 | 919.13 |
| 2016-06-28 | 902.29 |
| 2016-06-29 | 915.66 |
| 2016-06-30 | 913.02 |
| 2016-07-01 | 916.81 |
| 2016-07-04 | 921.63 |
| 2016-07-05 | 927.70 |
| 2016-07-06 | 920.40 |
| 2016-07-07 | 914.09 |
| 2016-07-08 | 904.57 |
| 2016-07-11 | 918.63 |
| 2016-07-12 | 917.52 |
| 2016-07-13 | 927.82 |
| 2016-07-14 | 926.93 |
| 2016-07-15 | 921.94 |
| 2016-07-18 | 921.83 |
| 2016-07-19 | 934.05 |
| 2016-07-20 | 934.44 |
| 2016-07-21 | 945.29 |
| 2016-07-22 | 935.48 |
| 2016-07-25 | 939.90 |
| 2016-07-26 | 938.62 |
| 2016-07-27 | 940.42 |
| 2016-07-28 | 931.15 |
| 2016-07-29 | 952.23 |
| 2016-08-01 | 949.82 |
| 2016-08-02 | 945.82 |
| 2016-08-03 | 922.37 |
| 2016-08-04 | 933.29 |
| 2016-08-05 | 925.08 |
| 2016-08-08 | 934.08 |
| 2016-08-09 | 948.10 |
| 2016-08-10 | 950.95 |
| 2016-08-11 | 949.07 |
| 2016-08-12 | 963.91 |
| 2016-08-15 | 952.52 |
| 2016-08-16 | 940.57 |
| 2016-08-17 | 944.16 |
| 2016-08-18 | 923.98 |
| 2016-08-19 | 929.30 |
| 2016-08-22 | 937.22 |
| 2016-08-23 | 936.56 |
| 2016-08-24 | 947.20 |
| 2016-08-25 | 943.04 |
| 2016-08-26 | 932.03 |
| 2016-08-29 | 943.09 |
| 2016-08-30 | 936.09 |
| 2016-08-31 | 942.29 |
| 2016-09-01 | 939.26 |
| 2016-09-02 | 932.83 |
| 2016-09-05 | 945.09 |
| 2016-09-06 | 959.42 |
| 2016-09-07 | 964.50 |
| 2016-09-08 | 960.05 |
| 2016-09-09 | 954.45 |
| 2016-09-12 | 946.85 |
| 2016-09-13 | 945.37 |
| 2016-09-14 | 935.34 |
| 2016-09-15 | 930.56 |
| 2016-09-16 | 943.10 |
| 2016-09-19 | 945.86 |
| 2016-09-20 | 953.02 |
| 2016-09-21 | 987.86 |
| 2016-09-22 | 978.11 |
| 2016-09-23 | 980.68 |
| 2016-09-26 | 972.31 |
| 2016-09-27 | 995.56 |
| 2016-09-28 | 984.88 |
| 2016-09-29 | 981.12 |
| 2016-09-30 | 969.64 |
| 2016-10-03 | 976.59 |
| 2016-10-04 | 975.39 |
| 2016-10-05 | 969.18 |
| 2016-10-06 | 971.35 |
| 2016-10-07 | 976.94 |
| 2016-10-10 | 974.45 |
| 2016-10-11 | 988.53 |
| 2016-10-12 | 976.66 |
| 2016-10-13 | 983.93 |
| 2016-10-14 | 979.93 |
| 2016-10-17 | 986.63 |
| 2016-10-18 | 995.32 |
| 2016-10-19 | 1006.53 |
| 2016-10-20 | 1009.46 |
| 2016-10-21 | 1012.62 |
| 2016-10-24 | 1012.34 |
| 2016-10-25 | 1020.05 |
| 2016-10-26 | 1021.13 |
| 2016-10-27 | 1011.91 |
| 2016-10-28 | 1012.90 |
| 2016-10-31 | 1014.27 |
| 2016-11-01 | 1011.58 |
| 2016-11-02 | 998.76 |
| 2016-11-03 | 1001.55 |
| 2016-11-04 | 987.15 |
| 2016-11-07 | 990.89 |
| 2016-11-08 | 988.94 |
| 2016-11-09 | 956.99 |
| 2016-11-10 | 990.13 |
| 2016-11-11 | 978.31 |
| 2016-11-14 | 993.12 |
| 2016-11-15 | 987.35 |
| 2016-11-16 | 996.13 |
| 2016-11-17 | 996.54 |
| 2016-11-18 | 1001.57 |
| 2016-11-21 | 997.58 |
| 2016-11-22 | 1001.24 |
| 2016-11-23 | 992.27 |
| 2016-11-24 | 993.71 |
| 2016-11-25 | 998.51 |
| 2016-11-28 | 1009.69 |
| 2016-11-29 | 998.95 |
| 2016-11-30 | 989.86 |
| 2016-12-01 | 993.39 |
| 2016-12-02 | 985.27 |
| 2016-12-05 | 968.64 |
| 2016-12-06 | 977.48 |
| 2016-12-07 | 985.68 |
| 2016-12-08 | 1011.62 |
| 2016-12-09 | 1014.98 |
| 2016-12-12 | 1013.83 |
| 2016-12-13 | 1018.47 |
| 2016-12-14 | 1020.16 |
| 2016-12-15 | 1016.92 |
| 2016-12-16 | 1027.82 |
| 2016-12-19 | 1038.27 |
| 2016-12-20 | 1040.08 |
| 2016-12-21 | 1031.16 |
| 2016-12-22 | 1032.48 |
| 2016-12-23 | 1034.41 |
| 2016-12-26 | 1032.05 |
| 2016-12-27 | 1030.54 |
| 2016-12-28 | 1040.81 |
| 2016-12-29 | 1027.72 |
| 2016-12-30 | 1022.77 |
| 2017-01-02 | 1022.77 |
| 2017-01-03 | 1026.64 |
| 2017-01-04 | 1048.42 |
| 2017-01-05 | 1050.59 |
| 2017-01-06 | 1041.43 |
| 2017-01-09 | 1043.74 |
| 2017-01-10 | 1041.60 |
| 2017-01-11 | 1046.78 |
| 2017-01-12 | 1040.32 |
| 2017-01-13 | 1041.59 |
| 2017-01-16 | 1040.73 |
| 2017-01-17 | 1027.68 |
| 2017-01-18 | 1030.04 |
| 2017-01-19 | 1030.85 |
| 2017-01-20 | 1034.13 |
| 2017-01-23 | 1032.80 |
| 2017-01-24 | 1022.46 |
| 2017-01-25 | 1033.29 |
| 2017-01-26 | 1048.37 |
| 2017-01-27 | 1042.54 |
| 2017-01-30 | 1049.26 |
| 2017-01-31 | 1029.83 |
| 2017-02-01 | 1033.62 |
| 2017-02-02 | 1027.39 |
| 2017-02-03 | 1026.76 |
| 2017-02-06 | 1036.95 |
| 2017-02-07 | 1040.35 |
| 2017-02-08 | 1048.06 |
| 2017-02-09 | 1031.67 |
| 2017-02-10 | 1053.00 |
| 2017-02-13 | 1055.20 |
| 2017-02-14 | 1051.57 |
| 2017-02-15 | 1057.79 |
| 2017-02-16 | 1060.54 |
| 2017-02-17 | 1064.61 |
| 2017-02-20 | 1066.11 |
| 2017-02-21 | 1077.54 |
| 2017-02-22 | 1081.28 |
| 2017-02-23 | 1082.00 |
| 2017-02-24 | 1081.38 |
| 2017-02-27 | 1066.15 |
| 2017-02-28 | 1070.66 |
| 2017-03-01 | 1072.17 |
| 2017-03-02 | 1079.61 |
| 2017-03-03 | 1070.12 |
| 2017-03-06 | 1071.91 |
| 2017-03-07 | 1073.26 |
| 2017-03-08 | 1066.80 |
| 2017-03-09 | 1069.10 |
| 2017-03-10 | 1072.26 |
| 2017-03-13 | 1077.25 |
| 2017-03-14 | 1081.80 |
| 2017-03-15 | 1077.06 |
| 2017-03-16 | 1086.97 |
| 2017-03-17 | 1081.67 |
| 2017-03-20 | 1081.28 |
| 2017-03-21 | 1080.27 |
| 2017-03-22 | 1061.13 |
| 2017-03-23 | 1062.84 |
| 2017-03-24 | 1071.44 |
| 2017-03-27 | 1054.53 |
| 2017-03-28 | 1074.47 |
| 2017-03-29 | 1076.06 |
| 2017-03-30 | 1065.21 |
| 2017-03-31 | 1059.94 |
| 2017-04-03 | 1071.49 |
| 2017-04-04 | 1063.62 |
| 2017-04-05 | 1055.18 |
| 2017-04-06 | 1040.19 |
| 2017-04-07 | 1049.74 |
| 2017-04-10 | 1055.02 |
| 2017-04-11 | 1060.18 |
| 2017-04-12 | 1051.87 |
| 2017-04-13 | 1046.10 |
| 2017-04-14 | 1038.45 |
| 2017-04-17 | 1044.33 |
| 2017-04-18 | 1045.07 |
| 2017-04-19 | 1042.21 |
| 2017-04-20 | 1034.31 |
| 2017-04-21 | 1058.59 |
| 2017-04-24 | 1039.97 |
| 2017-04-25 | 1038.12 |
| 2017-04-26 | 1052.64 |
| 2017-04-27 | 1056.19 |
| 2017-04-28 | 1048.79 |
| 2017-05-01 | 1051.31 |
| 2017-05-02 | 1055.23 |
| 2017-05-03 | 1052.68 |
| 2017-05-04 | 1045.49 |
| 2017-05-05 | 1042.28 |
| 2017-05-08 | 1069.55 |
| 2017-05-09 | 1057.50 |
| 2017-05-10 | 1060.42 |
| 2017-05-11 | 1063.67 |
| 2017-05-12 | 1056.05 |
| 2017-05-15 | 1045.08 |
| 2017-05-16 | 1043.05 |
| 2017-05-17 | 1042.92 |
| 2017-05-18 | 1029.78 |
| 2017-05-19 | 1022.66 |
| 2017-05-22 | 1027.24 |
| 2017-05-23 | 1024.63 |
| 2017-05-24 | 1027.73 |
| 2017-05-25 | 1030.09 |
| 2017-05-26 | 1031.99 |
| 2017-05-29 | 1030.62 |
| 2017-05-30 | 1036.71 |
| 2017-05-31 | 1029.94 |
| 2017-06-01 | 1040.03 |
| 2017-06-02 | 1062.38 |
| 2017-06-05 | 1058.54 |
| 2017-06-06 | 1057.25 |
| 2017-06-07 | 1060.37 |
| 2017-06-08 | 1051.42 |
| 2017-06-09 | 1050.82 |
| 2017-06-12 | 1057.18 |
| 2017-06-13 | 1055.57 |
| 2017-06-14 | 1058.32 |
| 2017-06-15 | 1045.69 |
| 2017-06-16 | 1046.75 |
| 2017-06-19 | 1046.70 |
| 2017-06-20 | 1055.95 |
| 2017-06-21 | 1051.90 |
| 2017-06-22 | 1051.07 |
| 2017-06-23 | 1050.04 |
| 2017-06-26 | 1048.82 |
| 2017-06-27 | 1040.27 |
| 2017-06-28 | 1033.62 |
| 2017-06-29 | 1030.79 |
| 2017-06-30 | 1028.47 |
| 2017-07-03 | 1026.68 |
| 2017-07-04 | 1025.79 |
| 2017-07-05 | 1035.25 |
| 2017-07-06 | 1026.87 |
| 2017-07-07 | 1017.23 |
| 2017-07-10 | 1022.30 |
| 2017-07-11 | 1023.87 |
| 2017-07-12 | 1033.24 |
| 2017-07-13 | 1031.91 |
| 2017-07-14 | 1040.83 |
| 2017-07-17 | 1037.04 |
| 2017-07-18 | 1033.86 |
| 2017-07-19 | 1044.53 |
| 2017-07-20 | 1041.97 |
| 2017-07-21 | 1042.58 |
| 2017-07-24 | 1038.85 |
| 2017-07-25 | 1027.51 |
| 2017-07-26 | 1027.79 |
| 2017-07-27 | 1029.54 |
| 2017-07-28 | 1019.83 |
| 2017-07-31 | 1021.05 |
| 2017-08-01 | 1025.49 |
| 2017-08-02 | 1021.17 |
| 2017-08-03 | 1024.15 |
| 2017-08-04 | 1026.84 |
| 2017-08-07 | 1031.51 |
| 2017-08-08 | 1034.75 |
| 2017-08-09 | 1029.67 |
| 2017-08-10 | 1034.41 |
| 2017-08-11 | 1032.80 |
| 2017-08-14 | 1022.23 |
| 2017-08-15 | 1030.05 |
| 2017-08-16 | 1027.95 |
| 2017-08-17 | 1030.42 |
| 2017-08-18 | 1028.03 |
| 2017-08-21 | 1023.71 |
| 2017-08-22 | 1024.56 |
| 2017-08-23 | 1026.94 |
| 2017-08-24 | 1020.31 |
| 2017-08-25 | 1019.26 |
| 2017-08-28 | 1015.25 |
| 2017-08-29 | 1012.58 |
| 2017-08-30 | 1014.55 |
| 2017-08-31 | 1022.89 |
| 2017-09-01 | 1024.62 |
| 2017-09-04 | 1016.17 |
| 2017-09-05 | 1012.26 |
| 2017-09-06 | 1011.80 |
| 2017-09-07 | 1015.57 |
| 2017-09-08 | 1018.84 |
| 2017-09-11 | 1024.51 |
| 2017-09-12 | 1025.12 |
| 2017-09-13 | 1027.29 |
| 2017-09-14 | 1029.97 |
| 2017-09-15 | 1025.17 |
| 2017-09-18 | 1021.11 |
| 2017-09-19 | 1035.22 |
| 2017-09-20 | 1035.38 |
| 2017-09-21 | 1031.25 |
| 2017-09-22 | 1028.28 |
| 2017-09-25 | 1044.79 |
| 2017-09-26 | 1049.60 |
| 2017-09-27 | 1045.05 |
| 2017-09-28 | 1049.25 |
| 2017-09-29 | 1045.45 |
| 2017-10-02 | 1049.47 |
| 2017-10-03 | 1053.77 |
| 2017-10-04 | 1050.38 |
| 2017-10-05 | 1052.69 |
| 2017-10-06 | 1052.16 |
| 2017-10-09 | 1052.88 |
| 2017-10-10 | 1060.34 |
| 2017-10-11 | 1055.28 |
| 2017-10-12 | 1055.39 |
| 2017-10-13 | 1064.29 |
| 2017-10-16 | 1072.73 |
| 2017-10-17 | 1073.18 |
| 2017-10-18 | 1064.58 |
| 2017-10-19 | 1064.22 |
| 2017-10-20 | 1063.48 |
| 2017-10-23 | 1077.16 |
| 2017-10-24 | 1081.71 |
| 2017-10-25 | 1075.46 |
| 2017-10-26 | 1082.60 |
| 2017-10-27 | 1104.30 |
| 2017-10-30 | 1106.19 |
| 2017-10-31 | 1097.09 |
| 2017-11-01 | 1119.87 |
| 2017-11-02 | 1122.42 |
| 2017-11-03 | 1123.78 |
| 2017-11-06 | 1124.14 |
| 2017-11-07 | 1138.94 |
| 2017-11-08 | 1146.93 |
| 2017-11-09 | 1142.16 |
| 2017-11-10 | 1133.64 |
| 2017-11-13 | 1118.97 |
| 2017-11-14 | 1106.94 |
| 2017-11-15 | 1083.08 |
| 2017-11-16 | 1100.50 |
| 2017-11-17 | 1108.18 |
| 2017-11-20 | 1106.15 |
| 2017-11-21 | 1116.78 |
| 2017-11-22 | 1124.63 |
| 2017-11-23 | 1123.08 |
| 2017-11-24 | 1112.57 |
| 2017-11-27 | 1114.40 |
| 2017-11-28 | 1113.08 |
| 2017-11-29 | 1119.20 |
| 2017-11-30 | 1116.57 |
| 2017-12-01 | 1114.07 |
| 2017-12-04 | 1108.99 |
| 2017-12-05 | 1112.32 |
| 2017-12-06 | 1103.30 |
| 2017-12-07 | 1112.71 |
| 2017-12-08 | 1123.44 |
| 2017-12-11 | 1126.86 |
| 2017-12-12 | 1129.69 |
| 2017-12-13 | 1126.50 |
| 2017-12-14 | 1131.05 |
| 2017-12-15 | 1125.76 |
| 2017-12-18 | 1139.38 |
| 2017-12-19 | 1132.40 |
| 2017-12-20 | 1128.37 |
| 2017-12-21 | 1131.25 |
| 2017-12-22 | 1138.45 |
| 2017-12-25 | 1142.43 |
| 2017-12-26 | 1138.51 |
| 2017-12-27 | 1137.72 |
| 2017-12-28 | 1130.62 |
| 2017-12-29 | 1124.84 |
| 2018-01-01 | 1124.84 |
| 2018-01-02 | 1126.44 |
| 2018-01-03 | 1125.94 |
| 2018-01-04 | 1146.87 |
| 2018-01-05 | 1154.47 |
| 2018-01-08 | 1162.82 |
| 2018-01-09 | 1176.32 |
| 2018-01-10 | 1182.41 |
| 2018-01-11 | 1171.86 |
| 2018-01-12 | 1158.34 |
| 2018-01-15 | 1154.14 |
| 2018-01-16 | 1159.69 |
| 2018-01-17 | 1154.32 |
| 2018-01-18 | 1142.44 |
| 2018-01-19 | 1155.92 |
| 2018-01-22 | 1151.95 |
| 2018-01-23 | 1164.14 |
| 2018-01-24 | 1159.60 |
| 2018-01-25 | 1142.68 |
| 2018-01-26 | 1144.48 |
| 2018-01-29 | 1153.15 |
| 2018-01-30 | 1135.41 |
| 2018-01-31 | 1113.46 |
| 2018-02-01 | 1131.75 |
| 2018-02-02 | 1119.31 |
| 2018-02-05 | 1095.88 |
| 2018-02-06 | 1057.41 |
| 2018-02-07 | 1062.36 |
| 2018-02-08 | 1077.02 |
| 2018-02-09 | 1056.54 |
| 2018-02-12 | 1055.53 |
| 2018-02-13 | 1048.61 |
| 2018-02-14 | 1042.64 |
| 2018-02-15 | 1054.77 |
| 2018-02-16 | 1071.08 |
| 2018-02-19 | 1095.51 |
| 2018-02-20 | 1086.61 |
| 2018-02-21 | 1085.39 |
| 2018-02-22 | 1079.29 |
| 2018-02-23 | 1096.73 |
| 2018-02-26 | 1103.16 |
| 2018-02-27 | 1113.41 |
| 2018-02-28 | 1111.09 |
| 2018-03-01 | 1091.03 |
| 2018-03-02 | 1072.76 |
| 2018-03-05 | 1051.78 |
| 2018-03-06 | 1062.05 |
| 2018-03-07 | 1051.50 |
| 2018-03-08 | 1059.76 |
| 2018-03-09 | 1056.40 |
| 2018-03-12 | 1080.42 |
| 2018-03-13 | 1076.87 |
| 2018-03-14 | 1080.55 |
| 2018-03-15 | 1085.52 |
| 2018-03-16 | 1084.06 |
| 2018-03-19 | 1072.39 |
| 2018-03-20 | 1071.69 |
| 2018-03-21 | 1072.89 |
| 2018-03-22 | 1084.60 |
| 2018-03-23 | 1040.17 |
| 2018-03-26 | 1035.25 |
| 2018-03-27 | 1062.78 |
| 2018-03-28 | 1048.07 |
| 2018-03-29 | 1056.84 |
| 2018-03-30 | 1067.39 |
| 2018-04-02 | 1066.27 |
| 2018-04-03 | 1060.44 |
| 2018-04-04 | 1051.40 |
| 2018-04-05 | 1056.30 |
| 2018-04-06 | 1053.70 |
| 2018-04-09 | 1050.49 |
| 2018-04-10 | 1055.81 |
| 2018-04-11 | 1058.31 |
| 2018-04-12 | 1047.95 |
| 2018-04-13 | 1055.09 |
| 2018-04-16 | 1056.96 |
| 2018-04-17 | 1056.76 |
| 2018-04-18 | 1067.03 |
| 2018-04-19 | 1072.55 |
| 2018-04-20 | 1076.28 |
| 2018-04-23 | 1074.13 |
| 2018-04-24 | 1080.17 |
| 2018-04-25 | 1074.77 |
| 2018-04-26 | 1082.09 |
| 2018-04-27 | 1088.31 |
| 2018-04-30 | 1086.68 |
| 2018-05-01 | 1092.23 |
| 2018-05-02 | 1090.62 |
| 2018-05-03 | 1100.28 |
| 2018-05-04 | 1101.61 |
| 2018-05-07 | 1102.51 |
| 2018-05-08 | 1111.96 |
| 2018-05-09 | 1103.76 |
| 2018-05-10 | 1104.56 |
| 2018-05-11 | 1113.81 |
| 2018-05-14 | 1118.84 |
| 2018-05-15 | 1121.50 |
| 2018-05-16 | 1126.13 |
| 2018-05-17 | 1129.58 |
| 2018-05-18 | 1142.50 |
| 2018-05-21 | 1140.42 |
| 2018-05-22 | 1135.19 |
| 2018-05-23 | 1142.94 |
| 2018-05-24 | 1130.89 |
| 2018-05-25 | 1132.50 |
| 2018-05-28 | 1134.19 |
| 2018-05-29 | 1136.57 |
| 2018-05-30 | 1112.48 |
| 2018-05-31 | 1116.15 |
| 2018-06-01 | 1107.47 |
| 2018-06-04 | 1123.20 |
| 2018-06-05 | 1121.71 |
| 2018-06-06 | 1112.51 |
| 2018-06-07 | 1119.06 |
| 2018-06-08 | 1122.57 |
| 2018-06-11 | 1115.51 |
| 2018-06-12 | 1114.20 |
| 2018-06-13 | 1118.87 |
| 2018-06-14 | 1121.42 |
| 2018-06-15 | 1124.34 |
| 2018-06-18 | 1109.14 |
| 2018-06-19 | 1099.56 |
| 2018-06-20 | 1100.57 |
| 2018-06-21 | 1099.99 |
| 2018-06-22 | 1092.85 |
| 2018-06-25 | 1081.72 |
| 2018-06-26 | 1084.28 |
| 2018-06-27 | 1084.98 |
| 2018-06-28 | 1087.39 |
| 2018-06-29 | 1076.82 |
| 2018-07-02 | 1061.86 |
| 2018-07-03 | 1056.78 |
| 2018-07-04 | 1054.90 |
| 2018-07-05 | 1039.27 |
| 2018-07-06 | 1047.88 |
| 2018-07-09 | 1058.80 |
| 2018-07-10 | 1063.24 |
| 2018-07-11 | 1052.58 |
| 2018-07-12 | 1047.98 |
| 2018-07-13 | 1063.89 |
| 2018-07-16 | 1060.35 |
| 2018-07-17 | 1067.95 |
| 2018-07-18 | 1079.62 |
| 2018-07-19 | 1078.01 |
| 2018-07-20 | 1074.95 |
| 2018-07-23 | 1069.84 |
| 2018-07-24 | 1076.74 |
| 2018-07-25 | 1089.47 |
| 2018-07-26 | 1097.53 |
| 2018-07-27 | 1103.62 |
| 2018-07-30 | 1092.60 |
| 2018-07-31 | 1075.67 |
| 2018-08-01 | 1093.14 |
| 2018-08-02 | 1090.12 |
| 2018-08-03 | 1088.73 |
| 2018-08-06 | 1084.40 |
| 2018-08-07 | 1091.44 |
| 2018-08-08 | 1084.52 |
| 2018-08-09 | 1087.91 |
| 2018-08-10 | 1092.68 |
| 2018-08-13 | 1068.21 |
| 2018-08-14 | 1086.47 |
| 2018-08-15 | 1086.89 |
| 2018-08-16 | 1065.48 |
| 2018-08-17 | 1072.34 |
| 2018-08-20 | 1066.93 |
| 2018-08-21 | 1059.40 |
| 2018-08-22 | 1063.63 |
| 2018-08-23 | 1059.12 |
| 2018-08-24 | 1060.85 |
| 2018-08-27 | 1073.04 |
| 2018-08-28 | 1069.43 |
| 2018-08-29 | 1071.66 |
| 2018-08-30 | 1078.71 |
| 2018-08-31 | 1081.19 |
| 2018-09-03 | 1071.60 |
| 2018-09-04 | 1071.32 |
| 2018-09-05 | 1053.16 |
| 2018-09-06 | 1049.22 |
| 2018-09-07 | 1045.53 |
| 2018-09-10 | 1043.74 |
| 2018-09-11 | 1046.96 |
| 2018-09-12 | 1040.32 |
| 2018-09-13 | 1045.56 |
| 2018-09-14 | 1058.98 |
| 2018-09-17 | 1058.31 |
| 2018-09-18 | 1077.69 |
| 2018-09-19 | 1096.77 |
| 2018-09-20 | 1088.26 |
| 2018-09-21 | 1098.66 |
| 2018-09-24 | 1095.96 |
| 2018-09-25 | 1106.92 |
| 2018-09-26 | 1106.98 |
| 2018-09-27 | 1100.25 |
| 2018-09-28 | 1115.80 |
| 2018-10-01 | 1117.31 |
| 2018-10-02 | 1127.33 |
| 2018-10-03 | 1112.51 |
| 2018-10-04 | 1116.01 |
| 2018-10-05 | 1104.70 |
| 2018-10-08 | 1114.53 |
| 2018-10-09 | 1095.18 |
| 2018-10-10 | 1096.39 |
| 2018-10-11 | 1056.62 |
| 2018-10-12 | 1060.81 |
| 2018-10-15 | 1046.98 |
| 2018-10-16 | 1050.31 |
| 2018-10-17 | 1069.21 |
| 2018-10-18 | 1060.37 |
| 2018-10-19 | 1052.61 |
| 2018-10-22 | 1055.90 |
| 2018-10-23 | 1034.56 |
| 2018-10-24 | 1036.70 |
| 2018-10-25 | 1003.18 |
| 2018-10-26 | 1005.64 |
| 2018-10-29 | 988.34 |
| 2018-10-30 | 1001.63 |
| 2018-10-31 | 1022.43 |
| 2018-11-01 | 1012.48 |
| 2018-11-02 | 1035.79 |
| 2018-11-05 | 1019.34 |
| 2018-11-06 | 1029.90 |
| 2018-11-07 | 1020.92 |
| 2018-11-08 | 1043.82 |
| 2018-11-09 | 1045.02 |
| 2018-11-12 | 1047.18 |
| 2018-11-13 | 1023.61 |
| 2018-11-14 | 1022.82 |
| 2018-11-15 | 1029.72 |
| 2018-11-16 | 1020.07 |
| 2018-11-19 | 1023.18 |
| 2018-11-20 | 1018.75 |
| 2018-11-21 | 1010.77 |
| 2018-11-22 | 1016.41 |
| 2018-11-23 | 1023.87 |
| 2018-11-26 | 1020.42 |
| 2018-11-27 | 1029.14 |
| 2018-11-28 | 1034.97 |
| 2018-11-29 | 1036.34 |
| 2018-11-30 | 1045.03 |
| 2018-12-03 | 1060.10 |
| 2018-12-04 | 1040.07 |
| 2018-12-05 | 1034.05 |
| 2018-12-06 | 1021.81 |
| 2018-12-07 | 1025.03 |
| 2018-12-10 | 1004.04 |
| 2018-12-11 | 994.53 |
| 2018-12-12 | 1013.21 |
| 2018-12-13 | 1018.05 |
| 2018-12-14 | 1008.86 |
| 2018-12-17 | 1011.01 |
| 2018-12-18 | 993.36 |
| 2018-12-19 | 986.64 |
| 2018-12-20 | 964.85 |
| 2018-12-21 | 946.20 |
| 2018-12-24 | 951.55 |
| 2018-12-25 | 904.37 |
| 2018-12-26 | 916.59 |
| 2018-12-27 | 960.42 |
| 2018-12-28 | 953.48 |
| 2018-12-31 | 959.86 |
| 2019-01-01 | 959.86 |
| 2019-01-02 | 970.08 |
| 2019-01-03 | 982.44 |
| 2019-01-04 | 959.74 |
| 2019-01-07 | 979.10 |
| 2019-01-08 | 984.49 |
| 2019-01-09 | 996.45 |
| 2019-01-10 | 982.47 |
| 2019-01-11 | 986.38 |
| 2019-01-14 | 988.06 |
| 2019-01-15 | 993.48 |
| 2019-01-16 | 989.10 |
| 2019-01-17 | 992.32 |
| 2019-01-18 | 995.56 |
| 2019-01-21 | 1005.96 |
| 2019-01-22 | 999.54 |
| 2019-01-23 | 990.69 |
| 2019-01-24 | 996.82 |
| 2019-01-25 | 1000.80 |
| 2019-01-28 | 993.71 |
| 2019-01-29 | 996.81 |
| 2019-01-30 | 981.79 |
| 2019-01-31 | 989.45 |
| 2019-02-01 | 979.13 |
| 2019-02-04 | 986.40 |
| 2019-02-05 | 987.51 |
| 2019-02-06 | 989.48 |
| 2019-02-07 | 982.36 |
| 2019-02-08 | 962.53 |
| 2019-02-11 | 961.10 |
| 2019-02-12 | 978.50 |
| 2019-02-13 | 986.90 |
| 2019-02-14 | 989.74 |
| 2019-02-15 | 986.33 |
| 2019-02-18 | 997.13 |
| 2019-02-19 | 1000.41 |
| 2019-02-20 | 1001.61 |
| 2019-02-21 | 1000.64 |
| 2019-02-22 | 997.16 |
| 2019-02-25 | 1000.10 |
| 2019-02-26 | 999.26 |
| 2019-02-27 | 998.86 |
| 2019-02-28 | 986.95 |
| 2019-03-01 | 983.46 |
| 2019-03-04 | 997.18 |
| 2019-03-05 | 993.44 |
| 2019-03-06 | 991.17 |
| 2019-03-07 | 991.08 |
| 2019-03-08 | 976.45 |
| 2019-03-11 | 990.37 |
| 2019-03-12 | 999.15 |
| 2019-03-13 | 990.58 |
| 2019-03-14 | 983.57 |
| 2019-03-15 | 991.23 |
#2019-03-18| 997.91
#2019-03-19| 995.55
#2019-03-20| 997.64
#2019-03-21|1002.06
#2019-03-22|1022.57
#2019-03-25| 992.41
#2019-03-26|1014.31
#2019-03-27|1009.43
#2019-03-28| 992.22
#2019-03-29| 995.33
#2019-04-01|1007.93
#2019-04-02|1008.54
#2019-04-03|1009.22
#2019-04-04|1009.21
#2019-04-05|1011.32
#2019-04-08|1009.01
#2019-04-09|1008.65
#2019-04-10|1004.67
#2019-04-11| 997.51
#2019-04-12| 988.32
#2019-04-15|1002.06
#2019-04-16| 998.54
#2019-04-17|1000.76
#2019-04-18| 999.55
#2019-04-19|1001.55
#2019-04-22|1000.30
#2019-04-23|1006.40
#2019-04-24| 995.04
#2019-04-25|1010.82
#2019-04-26|1004.56
#2019-04-29|1001.91
#2019-04-30|1002.19
#2019-05-01|1001.00
#2019-05-02|1002.85
#2019-05-03|1005.11
#2019-05-06|1007.74
#2019-05-07| 999.32
#2019-05-08| 981.16
#2019-05-09| 966.97
#2019-05-10| 958.08
#2019-05-13| 954.90
#2019-05-14| 952.64
#2019-05-15| 957.66
#2019-05-16| 953.37
#2019-05-17| 961.75
#2019-05-20| 959.59
#2019-05-21| 948.79
#2019-05-22| 950.32
#2019-05-23| 950.59
#2019-05-24| 949.55
#2019-05-27| 953.03
#2019-05-28| 954.48
#2019-05-29| 950.94
#2019-05-30| 946.97
#2019-05-31| 945.85
#2019-06-03| 935.81
#2019-06-04| 938.84
#2019-06-05| 955.29
#2019-06-06| 948.47
#2019-06-07| 950.43
#2019-06-10| 960.72
#2019-06-11| 964.56
#2019-06-12| 964.28
#2019-06-13| 959.38
#2019-06-14| 965.28
#2019-06-17| 955.54
#2019-06-18| 952.10
#2019-06-19| 969.07
#2019-06-20| 970.71
#2019-06-21| 960.77
#2019-06-24| 959.48
#2019-06-25| 960.88
#2019-06-26| 948.55
#2019-06-27| 959.28
#2019-06-28| 957.95
#2019-07-01| 977.30
#2019-07-02| 983.78
#2019-07-03| 979.39
#2019-07-04| 983.68
#2019-07-05| 983.13
#2019-07-08| 972.81
#2019-07-09| 969.59
#2019-07-10| 963.51
#2019-07-11| 972.02
#2019-07-12| 974.66
#2019-07-15| 974.20
#2019-07-16| 973.53
#2019-07-17| 972.84
#2019-07-18| 953.72
#2019-07-19| 972.46
#2019-07-22| 967.39
#2019-07-23| 977.90
#2019-07-24| 983.32
#2019-07-25| 982.65
#2019-07-26| 978.97
#2019-07-29| 973.73
#2019-07-30| 979.46
#2019-07-31| 973.66
#2019-08-01| 982.69
#2019-08-02| 967.45
#2019-08-05| 943.56
#2019-08-06| 936.73
#2019-08-07| 933.52
#2019-08-08| 929.01
#2019-08-09| 934.14
#2019-08-12| 935.78
#2019-08-13| 910.91
#2019-08-14| 931.28
#2019-08-15| 922.46
#2019-08-16| 922.11
#2019-08-19| 925.62
#2019-08-20| 936.20
#2019-08-21| 928.89
#2019-08-22| 932.68
#2019-08-23| 936.02
#2019-08-26| 920.47
#2019-08-27| 929.94
#2019-08-28| 930.50
#2019-08-29| 926.95
#2019-08-30| 948.42
#2019-09-02| 946.60
#2019-09-03| 954.87
#2019-09-04| 940.35
#2019-09-05| 951.90
#2019-09-06| 959.42
#2019-09-09| 960.73
#2019-09-10| 969.82
#2019-09-11| 984.90
#2019-09-12| 985.79
#2019-09-13| 986.26
#2019-09-16| 994.48
#2019-09-17| 990.79
#2019-09-18| 984.36
#2019-09-19| 991.68
#2019-09-20| 996.11
#2019-09-23|1002.48
#2019-09-24|1003.97
#2019-09-25|1002.09
#2019-09-26|1006.15
#2019-09-27| 989.07
#2019-09-30| 984.17
#2019-10-01| 999.81
#2019-10-02| 996.60
#2019-10-03| 979.21
#2019-10-04| 978.64
#2019-10-07| 977.54
#2019-10-08| 989.48
#2019-10-09| 979.64
#2019-10-10| 975.22
#2019-10-11| 980.49
#2019-10-14| 982.96
#2019-10-15| 993.46
#2019-10-16| 999.11
#2019-10-17| 991.39
#2019-10-18| 992.37
#2019-10-21| 994.77
#2019-10-22| 996.06
#2019-10-23|1002.40
#2019-10-24|1009.78
#2019-10-25|1011.87
#2019-10-28|1009.82
#2019-10-29|1019.95
#2019-10-30|1015.41
#2019-10-31|1017.08
#2019-11-01|1012.57
#2019-11-04|1010.43
#2019-11-05|1030.02
#2019-11-06|1036.69
#2019-11-07|1035.68
#2019-11-08|1042.85
#2019-11-11|1042.26
#2019-11-12|1051.01
#2019-11-13|1048.14
#2019-11-14|1037.26
#2019-11-15|1039.35
#2019-11-18|1039.73
#2019-11-19|1035.93
#2019-11-20|1029.30
#2019-11-21|1026.10
#2019-11-22|1030.17
#2019-11-25|1035.88
#2019-11-26|1038.64
#2019-11-27|1043.02
#2019-11-28|1039.53
#2019-11-29|1031.78
#2019-12-02|1042.63
#2019-12-03|1042.72
#2019-12-04|1035.84
#2019-12-05|1045.34
#2019-12-06|1051.93
#2019-12-09|1056.95
#2019-12-10|1054.35
#2019-12-11|1053.89
#2019-12-12|1042.68
#2019-12-13|1058.62
#2019-12-16|1052.50
#2019-12-17|1057.82
#2019-12-18|1052.56
#2019-12-19|1057.95
#2019-12-20|1060.34
#2019-12-23|1057.19
#2019-12-24|1057.79
#2019-12-25|1052.42
#2019-12-26|1054.87
#2019-12-27|1049.02
#2019-12-30|1042.71
#2019-12-31|1043.68
#2020-01-01|1043.68
#2020-01-02|1049.78
#2020-01-03|1055.60
#2020-01-06|1037.77
#2020-01-07|1055.28
#2020-01-08|1042.31
#2020-01-09|1052.98
#2020-01-10|1054.20
#2020-01-13|1048.72
#2020-01-14|1049.77
#2020-01-15|1042.80
#2020-01-16|1041.02
#2020-01-17|1048.90
#2020-01-20|1056.64
#2020-01-21|1049.73
#2020-01-22|1057.64
#2020-01-23|1056.38
#2020-01-24|1055.81
#2020-01-27|1043.95
#2020-01-28|1035.32
#2020-01-29|1038.02
#2020-01-30|1021.13
#2020-01-31|1025.18
#2020-02-03|1018.50
#2020-02-04|1022.97
#2020-02-05|1034.15
#2020-02-06|1056.01
#2020-02-07|1054.23
#2020-02-10|1050.58
#2020-02-11|1049.62
#2020-02-12|1046.20
#2020-02-13|1048.57
#2020-02-14|1041.78
#2020-02-17|1031.72
#2020-02-18|1019.26
#2020-02-19|1014.44
#2020-02-20|1001.89
#2020-02-21|1000.94
#2020-02-24|1009.93
#2020-02-25| 980.32
#2020-02-26| 970.60
#2020-02-27| 941.07
#2020-02-28| 930.41
#2020-03-02| 926.45
#2020-03-03| 913.40
#2020-03-04| 919.85
#2020-03-05| 925.27
#2020-03-06| 898.93
#2020-03-09| 863.27
#2020-03-10| 866.17
#2020-03-11| 851.25
#2020-03-12| 822.81
#2020-03-13| 764.98
#2020-03-16| 753.74
#2020-03-17| 769.66
#2020-03-18| 771.98
#2020-03-19| 781.36
#2020-03-20| 773.28
#2020-03-23| 765.39
#2020-03-24| 793.68
#2020-03-25| 842.92
#2020-03-26| 821.89
#2020-03-27| 867.67
#2020-03-30| 862.77
#2020-03-31| 844.71
#2020-04-01| 822.07
#2020-04-02| 804.54
#2020-04-03| 797.78
#2020-04-06| 827.91
#2020-04-07| 837.96
#2020-04-08| 855.90
#2020-04-09| 851.93
#2020-04-10| 860.07
#2020-04-13| 852.28
#2020-04-14| 869.92
#2020-04-15| 875.98
#2020-04-16| 871.38
#2020-04-17| 880.98
#2020-04-20| 877.42
#2020-04-21| 867.46
#2020-04-22| 862.09
#2020-04-23| 877.52
#2020-04-24| 874.93
#2020-04-27| 889.26
#2020-04-28| 892.91
#2020-04-29| 894.11
#2020-04-30| 894.10
#2020-05-01| 867.49
#2020-05-04| 874.63
#2020-05-05| 883.41
#2020-05-06| 891.57
#2020-05-07| 885.19
#2020-05-08| 901.95
#2020-05-11| 910.29
#2020-05-12| 905.26
#2020-05-13| 905.26
#2020-05-14| 885.58
#2020-05-15| 889.38
#2020-05-18| 886.96
#2020-05-19| 893.47
#2020-05-20| 902.65
#2020-05-21| 906.68
#2020-05-22| 905.86
#2020-05-25| 923.38
#2020-05-26| 939.00
#2020-05-27| 946.75
#2020-05-28| 955.96
#2020-05-29| 943.78
#2020-06-01| 952.69
#2020-06-02| 953.33
#2020-06-03| 955.83
#2020-06-04| 945.54
#2020-06-05| 947.70
#2020-06-08| 973.72
#2020-06-09| 974.88
#2020-06-10| 978.31
#2020-06-11| 957.14
#2020-06-12| 955.76
#2020-06-15| 924.77
#2020-06-16| 969.30
#2020-06-17| 962.58
#2020-06-18| 966.41
#2020-06-19| 967.00
#2020-06-22| 961.34
#2020-06-23| 964.74
#2020-06-24| 958.81
#2020-06-25| 948.36
#2020-06-26| 957.36
#2020-06-29| 932.39
#2020-06-30| 937.93
#2020-07-01| 924.85
#2020-07-02| 926.52
#2020-07-03| 930.60
#2020-07-06| 941.33
#2020-07-07| 938.07
#2020-07-08| 931.65
#2020-07-09| 933.41
#2020-07-10| 922.53
#2020-07-13| 938.91
#2020-07-14| 929.26
#2020-07-15| 946.20
#2020-07-16| 931.14
#2020-07-17| 930.13
#2020-07-20| 930.91
#2020-07-21| 929.16
#2020-07-22| 917.89
#2020-07-23| 919.41
#2020-07-24| 926.95
#2020-07-27| 921.18
#2020-07-28| 924.10
#2020-07-29| 912.55
#2020-07-30| 908.07
#2020-07-31| 876.45
#2020-08-03| 897.16
#2020-08-04| 914.93
#2020-08-05| 905.57
#2020-08-06| 908.37
#2020-08-07| 908.01
#2020-08-10| 910.66
#2020-08-11| 922.12
#2020-08-12| 922.43
#2020-08-13| 929.34
#2020-08-14| 934.61
#2020-08-17| 925.53
#2020-08-18| 931.81
#2020-08-19| 933.57
#2020-08-20| 927.62
#2020-08-21| 940.41
#2020-08-24| 943.52
#2020-08-25| 943.82
#2020-08-26| 943.46
#2020-08-27| 936.77
#2020-08-28| 924.31
#2020-08-31| 924.00
#2020-09-01| 923.49
#2020-09-02| 939.01
#2020-09-03| 940.91
#2020-09-04| 930.37
#2020-09-07| 918.36
#2020-09-08| 929.49
#2020-09-09| 918.72
#2020-09-10| 924.47
#2020-09-11| 933.66
#2020-09-14| 941.76
#2020-09-15| 939.17
#2020-09-16| 950.59
#2020-09-17| 950.74
#2020-09-18| 957.91
#2020-09-21| 965.24
#2020-09-22| 964.46
#2020-09-23| 966.62
#2020-09-24| 956.34
#2020-09-25| 965.88
#2020-09-28| 976.60
#2020-09-29| 966.59
#2020-09-30| 944.74
#2020-10-01| 943.03
#2020-10-02| 937.69
#2020-10-05| 946.88
#2020-10-06| 949.27
#2020-10-07| 949.68
#2020-10-08| 957.82
#2020-10-09| 952.10
#2020-10-12| 952.84
#2020-10-13| 957.22
#2020-10-14| 959.17
#2020-10-15| 952.66
#2020-10-16| 942.34
#2020-10-19| 947.57
#2020-10-20| 935.84
#2020-10-21| 944.05
#2020-10-22| 927.60
#2020-10-23| 927.95
#2020-10-26| 919.69
#2020-10-27| 920.75
#2020-10-28| 921.97
#2020-10-29| 924.09
#2020-10-30| 908.75
#2020-11-02| 917.55
#2020-11-03| 912.24
#2020-11-04| 928.24
#2020-11-05| 938.78
#2020-11-06| 942.91
#2020-11-09| 943.71
#2020-11-10| 944.14
#2020-11-11| 957.31
#2020-11-12| 953.74
#2020-11-13| 948.62
#2020-11-16| 956.97
#2020-11-17| 954.47
#2020-11-18| 957.18
#2020-11-19| 970.07
#2020-11-20| 970.79
#2020-11-23| 967.55
#2020-11-24| 981.98
#2020-11-25| 982.80
#2020-11-26| 990.25
#2020-11-27| 994.26
#2020-11-30| 978.22
#2020-12-01| 976.65
#2020-12-02| 970.60
#2020-12-03| 968.07
#2020-12-04| 965.06
#2020-12-07| 956.85
#2020-12-08| 960.13
#2020-12-09| 968.43
#2020-12-10| 955.35
#2020-12-11| 967.55
#2020-12-14| 967.99
#2020-12-15| 962.83
#2020-12-16| 963.19
#2020-12-17| 968.32
#2020-12-18| 963.87
#2020-12-21| 959.47
#2020-12-22| 943.17
#2020-12-23| 948.86
#2020-12-24| 953.50
#2020-12-25| 956.30
#2020-12-28| 953.38
#2020-12-29| 966.94
#2020-12-30| 959.40
#2020-12-31| 964.50
#2021-01-01| 964.50
#2021-01-04| 961.47
#2021-01-05| 962.30
#2021-01-06| 960.65
#2021-01-07| 973.88
#2021-01-08| 991.93
#2021-01-11| 995.75
#2021-01-12| 994.38
#2021-01-13| 999.82
#2021-01-14|1004.30
#2021-01-15| 996.73
#2021-01-18| 996.12
#2021-01-19| 997.79
#2021-01-20|1003.75
#2021-01-21|1005.97
#2021-01-22|1002.24
#2021-01-25|1007.57
#2021-01-26|1000.06
#2021-01-27|1006.08
#2021-01-28| 984.08
#2021-01-29| 959.60
#2021-02-01| 975.39
#2021-02-02| 987.15
#2021-02-03| 998.42
#2021-02-04| 995.32
#2021-02-05| 999.39
#2021-02-08|1019.24
#2021-02-09|1021.91
#2021-02-10|1017.58
#2021-02-11|1016.87
#2021-02-12|1018.22
#2021-02-15|1024.73
#2021-02-16|1028.34
#2021-02-17|1028.25
#2021-02-18|1012.55
#2021-02-19|1007.67
#2021-02-22|1020.82
#2021-02-23|1018.63
#2021-02-24| 992.67
#2021-02-25| 994.46
#2021-02-26| 965.45
#2021-03-01| 992.38
#2021-03-02| 988.10
#2021-03-03| 990.04
#2021-03-04| 977.10
#2021-03-05| 988.52
#2021-03-08| 988.10
#2021-03-09|1000.42
#2021-03-10|1002.36
#2021-03-11|1007.25
#2021-03-12|1019.49
#2021-03-15|1025.88
#2021-03-16|1035.92
#2021-03-17|1033.47
#2021-03-18|1050.82
#2021-03-19|1057.49
#2021-03-22|1047.83
#2021-03-23|1046.16
#2021-03-24|1028.69
#2021-03-25|1046.94
#2021-03-26|1055.65
#2021-03-29|1059.97
#2021-03-30|1047.30
#2021-03-31|1032.49
#2021-04-01|1033.23
#2021-04-02|1036.95
#2021-04-05|1046.67
#2021-04-06|1030.97
#2021-04-07|1039.59
#2021-04-08|1037.01
#2021-04-09|1037.44
#2021-04-12|1033.16
#2021-04-13|1032.61
#2021-04-14|1025.41
#2021-04-15|1030.91
#2021-04-16|1031.32
#2021-04-19|1036.72
#2021-04-20|1017.74
#2021-04-21| 996.71
#2021-04-22|1014.91
#2021-04-23|1007.35
#2021-04-26|1004.01
#2021-04-27| 995.14
#2021-04-28| 995.61
#2021-04-29| 993.40
#2021-04-30| 988.63
#2021-05-03| 989.08
#2021-05-04| 990.07
#2021-05-05| 992.17
#2021-05-06|1002.53
#2021-05-07|1003.68
#2021-05-10|1005.69
#2021-05-11| 984.04
#2021-05-12| 965.14
#2021-05-13| 947.79
#2021-05-14| 965.40
#2021-05-17| 961.13
#2021-05-18| 971.49
#2021-05-19| 967.81
#2021-05-20| 965.63
#2021-05-21| 971.50
#2021-05-24| 974.13
#2021-05-25| 974.77
#2021-05-26| 972.96
#2021-05-27| 965.11
#2021-05-28| 982.54
#2021-05-31| 972.08
#2021-06-01| 972.17
#2021-06-02| 978.71
#2021-06-03| 985.17
#2021-06-04| 988.06
#2021-06-07| 991.96
#2021-06-08| 989.64
#2021-06-09| 985.07
#2021-06-10| 986.58
#2021-06-11| 989.34
#2021-06-14| 988.34
#2021-06-15| 993.08
#2021-06-16| 994.91
#2021-06-17| 999.36
#2021-06-18|1003.36
#2021-06-21| 973.14
#2021-06-22| 999.50
#2021-06-23| 992.80
#2021-06-24| 994.63
#2021-06-25|1000.27
#2021-06-28|1004.20
#2021-06-29| 997.99
#2021-06-30| 996.70
#2021-07-01| 985.65
#2021-07-02| 997.82
#2021-07-05| 997.08
#2021-07-06|1006.92
#2021-07-07| 998.58
#2021-07-08| 993.24
#2021-07-09| 982.77
#2021-07-12|1002.21
#2021-07-13|1012.91
#2021-07-14|1011.39
#2021-07-15| 999.05
#2021-07-16|1001.00
#2021-07-19| 993.44
#2021-07-20| 981.07
#2021-07-21| 984.16
#2021-07-22| 985.62
#2021-07-23| 984.33
#2021-07-26| 994.04
#2021-07-27|1001.57
#2021-07-28| 992.96
#2021-07-29| 995.49
#2021-07-30| 981.20
#2021-08-02|1006.50
#2021-08-03|1009.82
#2021-08-04|1002.11
#2021-08-05|1006.43
#2021-08-06|1008.45
#2021-08-09|1010.10
#2021-08-10|1008.74
#2021-08-11|1018.08
#2021-08-12|1022.75
#2021-08-13|1021.00
#2021-08-16|1014.31
#2021-08-17|1007.59
#2021-08-18|1009.29
#2021-08-19| 991.99
#2021-08-20| 975.87
#2021-08-23| 987.36
#2021-08-24| 995.87
#2021-08-25| 993.76
#2021-08-26| 994.91
#2021-08-27| 992.22
#2021-08-30|1007.64
#2021-08-31|1013.54
#2021-09-01|1018.90
#2021-09-02|1021.63
#2021-09-03|1037.41
#2021-09-06|1054.32
#2021-09-07|1059.40
#2021-09-08|1075.63
#2021-09-09|1075.75
#2021-09-10|1085.51
#2021-09-13|1091.55
#2021-09-14|1105.38
#2021-09-15|1102.21
#2021-09-16|1099.56
#2021-09-17|1103.90
#2021-09-20|1109.62
#2021-09-21|1092.69
#2021-09-22|1077.79
#2021-09-23|1071.39
#2021-09-24|1095.39
#2021-09-27|1089.43
#2021-09-28|1082.00
#2021-09-29|1060.88
#2021-09-30|1050.24
#2021-10-01|1033.75
#2021-10-04|1021.71
#2021-10-05|1011.52
#2021-10-06|1015.95
#2021-10-07|1010.74
#2021-10-08|1013.36
#2021-10-11|1019.95
#2021-10-12|1013.25
#2021-10-13|1008.79
#2021-10-14|1006.39
#2021-10-15|1022.88
#2021-10-18|1017.19
#2021-10-19|1019.90
#2021-10-20|1017.51
#2021-10-21|1010.03
#2021-10-22|1012.14
#2021-10-25|1012.01
#2021-10-26|1018.88
#2021-10-27|1020.83
#2021-10-28|1008.81
#2021-10-29|1011.70
#2021-11-01|1031.87
#2021-11-02|1027.45
#2021-11-03|1024.53
#2021-11-04|1043.63
#2021-11-05|1033.19
#2021-11-08|1027.56
#2021-11-09|1023.90
#2021-11-10|1014.30
#2021-11-11|1024.24
#2021-11-12|1040.29
#2021-11-15|1038.91
#2021-11-16|1038.71
#2021-11-17|1038.99
#2021-11-18|1033.43
#2021-11-19|1045.28
#2021-11-22|1045.55
#2021-11-23|1041.70
#2021-11-24|1031.93
#2021-11-25|1037.74
#2021-11-26|1026.66
#2021-11-29|1011.71
#2021-11-30|1000.11
#2021-12-01|1002.80
#2021-12-02| 998.91
#2021-12-03|1017.28
#2021-12-06|1010.05
#2021-12-07|1035.29
#2021-12-08|1029.38
#2021-12-09|1030.21
#2021-12-10|1022.73
#2021-12-13|1027.31
#2021-12-14|1021.27
#2021-12-15|1026.46
#2021-12-16|1036.14
#2021-12-17|1030.19
#2021-12-20|1004.16
#2021-12-21|1018.98
#2021-12-22|1013.22
#2021-12-23|1024.73
#2021-12-24|1023.63
#2021-12-27|1014.11
#2021-12-28|1027.95
#2021-12-29|1020.15
#2021-12-30|1017.96
#2021-12-31|1014.29
#2022-01-03|1020.20
#2022-01-04|1031.50
#2022-01-05|1040.40
#2022-01-06|1027.40
#2022-01-07|1026.58
#2022-01-10|1033.99
#2022-01-11|1027.44
#2022-01-12|1046.35
#2022-01-13|1055.07
#2022-01-14|1048.42
#2022-01-17|1048.80
#2022-01-18|1045.23
#2022-01-19|1014.37
#2022-01-20|1018.79
#2022-01-21|1009.80
#2022-01-24|1015.62
#2022-01-25| 998.57
#2022-01-26| 992.62
#2022-01-27| 970.87
#2022-01-28| 992.43
#2022-01-31|1000.40
#2022-02-01| 995.85
#2022-02-02|1014.03
#2022-02-03| 995.64
#2022-02-04| 995.69
#2022-02-07| 995.34
#2022-02-08| 996.90
#2022-02-09|1008.84
#2022-02-10|1008.02
#2022-02-11|1014.33
#2022-02-14|1015.98
#2022-02-15| 995.82
#2022-02-16|1012.28
#2022-02-17|1012.05
#2022-02-18|1009.91
#2022-02-21|1006.20
#2022-02-22| 983.64
#2022-02-23| 984.77
#2022-02-24| 987.44
#2022-02-25| 986.68
#2022-02-28|1000.69
#2022-03-01|1019.96
#2022-03-02|1006.59
#2022-03-03|1025.39
#2022-03-04|1027.84
#2022-03-07|1007.84
#2022-03-08| 972.03
#2022-03-09| 956.73
#2022-03-10| 997.98
#2022-03-11| 987.21
#2022-03-14| 988.73
#2022-03-15| 987.98
#2022-03-16| 998.86
#2022-03-17|1009.11
#2022-03-18|1014.09
#2022-03-21|1014.21
#2022-03-22|1024.30
#2022-03-23|1040.70
#2022-03-24|1032.00
#2022-03-25|1037.61
#2022-03-28|1023.21
#2022-03-29|1027.47
#2022-03-30|1006.39
#2022-03-31|1009.15
#2022-04-01| 997.16
#2022-04-04|1003.11
#2022-04-05| 997.43
#2022-04-06| 977.85
#2022-04-07| 959.80
#2022-04-08| 959.74
#2022-04-11| 952.15
#2022-04-12| 943.85
#2022-04-13| 957.95
#2022-04-14| 977.55
#2022-04-15| 972.97
#2022-04-18| 959.62
#2022-04-19| 959.46
#2022-04-20| 969.60
#2022-04-21| 969.00
#2022-04-22| 962.51
#2022-04-25| 952.25
#2022-04-26| 959.70
#2022-04-27| 955.91
#2022-04-28| 958.97
#2022-04-29| 966.70
#2022-05-02| 966.05
#2022-05-03| 967.05
#2022-05-04| 965.65
#2022-05-05| 965.33
#2022-05-06| 972.50
#2022-05-09| 964.16
#2022-05-10| 950.46
#2022-05-11| 943.67
#2022-05-12| 968.75
#2022-05-13| 975.31
#2022-05-16| 972.78
#2022-05-17| 966.68
#2022-05-18| 985.15
#2022-05-19| 974.15
#2022-05-20| 984.63
#2022-05-23| 982.25
#2022-05-24| 980.63
#2022-05-25| 978.66
#2022-05-26| 975.14
#2022-05-27| 987.30
#2022-05-30| 989.47
#2022-05-31| 984.71
#2022-06-01| 992.08
#2022-06-02| 986.78
#2022-06-03| 982.68
#2022-06-06| 981.41
#2022-06-07| 983.29
#2022-06-08| 980.01
#2022-06-09| 977.40
#2022-06-10| 975.96
#2022-06-13| 965.31
#2022-06-14| 953.07
#2022-06-15| 943.26
#2022-06-16| 954.52
#2022-06-17| 920.34
#2022-06-20| 894.78
#2022-06-21| 903.80
#2022-06-22| 895.95
#2022-06-23| 904.19
#2022-06-24| 899.79
#2022-06-27| 912.69
#2022-06-28| 924.39
#2022-06-29| 914.25
#2022-06-30| 909.08
#2022-07-01| 902.23
#2022-07-04| 906.22
#2022-07-05| 923.40
#2022-07-06| 905.74
#2022-07-07| 917.06
#2022-07-08| 926.62
#2022-07-11| 935.18
#2022-07-12| 926.08
#2022-07-13| 919.56
#2022-07-14| 917.94
#2022-07-15| 908.05
#2022-07-18| 901.36
#2022-07-19| 910.35
#2022-07-20| 928.69
#2022-07-21| 932.19
#2022-07-22| 941.03
#2022-07-25| 935.65
#2022-07-26| 947.59
#2022-07-27| 944.67
#2022-07-28| 964.54
#2022-07-29| 958.94
#2022-08-01| 977.85
#2022-08-02| 973.32
#2022-08-03| 958.08
#2022-08-04| 955.44
#2022-08-05| 948.83
#2022-08-08| 954.46
#2022-08-09| 950.37
#2022-08-10| 962.15
#2022-08-11| 959.74
#2022-08-12| 979.62
#2022-08-15| 991.02
#2022-08-16| 974.37
#2022-08-17| 984.44
#2022-08-18| 983.59
#2022-08-19| 984.45
#2022-08-22| 994.42
#2022-08-23| 993.36
#2022-08-24| 994.76
#2022-08-25| 998.25
#2022-08-26| 992.74
#2022-08-29| 975.81
#2022-08-30| 987.03
#2022-08-31| 979.65
#2022-09-01| 966.63
#2022-09-02| 954.19
#2022-09-05| 962.17
#2022-09-06| 949.06
#2022-09-07| 926.63
#2022-09-08| 944.84
#2022-09-09| 953.16
#2022-09-12| 948.43
#2022-09-13| 948.05
#2022-09-14| 948.82
#2022-09-15| 944.39
#2022-09-16| 939.57
#2022-09-19| 938.99
#2022-09-20| 941.80
#2022-09-21| 940.21
#2022-09-22| 960.29
#2022-09-23| 963.11
#2022-09-26| 925.55
#2022-09-27| 928.94
#2022-09-28| 914.39
#2022-09-29| 899.85
#2022-09-30| 878.91
#2022-10-03| 886.47
#2022-10-04| 901.62
#2022-10-05| 908.27
#2022-10-06| 913.14
#2022-10-07| 907.27
#2022-10-10| 911.23
#2022-10-11| 899.84
#2022-10-12| 887.46
#2022-10-13| 878.87
#2022-10-14| 888.77
#2022-10-17| 877.19
#2022-10-18| 877.99
#2022-10-19| 881.61
#2022-10-20| 871.81
#2022-10-21| 865.74
#2022-10-24| 868.33
#2022-10-25| 878.38
#2022-10-26| 876.03
#2022-10-27| 876.87
#2022-10-28| 868.12
#2022-10-31| 878.31
#2022-11-01| 887.51
#2022-11-02| 898.99
#2022-11-03| 903.00
#2022-11-04| 891.26
#2022-11-07| 895.98
#2022-11-08| 908.82
#2022-11-09| 904.69
#2022-11-10| 916.79
#2022-11-11| 922.51
#2022-11-14| 897.48
#2022-11-15| 908.11
#2022-11-16| 902.56
#2022-11-17| 902.51
#2022-11-18| 908.15
#2022-11-21| 909.18
#2022-11-22| 921.28
#2022-11-23| 923.87
#2022-11-24| 938.13
#2022-11-25| 935.27
#2022-11-28| 930.87
#2022-11-29| 936.63
#2022-11-30| 938.03
#2022-12-01| 938.95
#2022-12-02| 924.00
#2022-12-05| 909.15
#2022-12-06| 917.28
#2022-12-07| 917.77
#2022-12-08| 914.40
#2022-12-09| 920.57
#2022-12-12| 914.66
#2022-12-13| 925.70
#2022-12-14| 932.14
#2022-12-15| 917.87
#2022-12-16| 917.90
#2022-12-19| 909.66
#2022-12-20| 931.31
#2022-12-21| 921.35
#2022-12-22| 929.14
#2022-12-23| 919.22
#2022-12-26| 924.44
#2022-12-27| 919.03
#2022-12-28| 917.64
#2022-12-29| 910.12
#2022-12-30| 917.70
#2023-01-02| 917.70
#2023-01-03| 936.31
#2023-01-04| 903.96
#2023-01-05| 896.22
#2023-01-06| 903.79
#2023-01-09| 895.48
#2023-01-10| 897.48
#2023-01-11| 899.15
#2023-01-12| 914.62
#2023-01-13| 930.76
#2023-01-16| 909.84
#2023-01-17| 923.45
#2023-01-18| 931.98
#2023-01-19| 922.55
#2023-01-20| 920.21
#2023-01-23| 919.89
#2023-01-24| 933.37
#2023-01-25| 942.87
#2023-01-26| 940.88
#2023-01-27| 949.45
#2023-01-30| 940.34
#2023-01-31| 941.99
#2023-02-01| 945.75
#2023-02-02| 938.23
#2023-02-03| 923.84
#2023-02-06| 931.88
#2023-02-07| 947.95
#2023-02-08| 944.47
#2023-02-09| 946.60
#2023-02-10| 955.81
#2023-02-13| 942.94
#2023-02-14| 950.01
#2023-02-15| 946.90
#2023-02-16| 954.91
#2023-02-17| 956.77
#2023-02-20| 961.76
#2023-02-21| 961.02
#2023-02-22| 954.60
#2023-02-23| 955.73
#2023-02-24| 956.93
#2023-02-27| 960.45
#2023-02-28| 953.46
#2023-03-01| 956.81
#2023-03-02| 957.33
#2023-03-03| 971.16
#2023-03-06| 973.83
#2023-03-07| 979.96
#2023-03-08| 984.95
#2023-03-09| 998.12
#2023-03-10| 982.45
#2023-03-13| 966.79
#2023-03-14| 924.37
#2023-03-15| 964.52
#2023-03-16| 933.50
#2023-03-17| 942.37
#2023-03-20| 922.13
#2023-03-21| 913.39
#2023-03-22| 923.53
#2023-03-23| 926.97
#2023-03-24| 938.64
#2023-03-27| 935.10
#2023-03-28| 941.07
#2023-03-29| 942.75
#2023-03-30| 926.59
#2023-03-31| 938.22
#2023-04-03| 950.72
#2023-04-04| 949.45
#2023-04-05| 941.95
#2023-04-06| 922.27
#2023-04-07| 927.43
#2023-04-10| 926.74
#2023-04-11| 934.07
#2023-04-12| 939.45
#2023-04-13| 936.58
#2023-04-14| 935.08
#2023-04-17| 941.27
#2023-04-18| 945.43
#2023-04-19| 943.47
#2023-04-20| 945.93
#2023-04-21| 941.65
#2023-04-24| 935.29
#2023-04-25| 942.20
#2023-04-26| 932.13
#2023-04-27| 935.19
#2023-04-28| 928.70
#2023-05-01| 934.67
#2023-05-02| 936.59
#2023-05-03| 939.54
#2023-05-04| 952.77
#2023-05-05| 945.19
#2023-05-08| 944.80
#2023-05-09| 964.99
#2023-05-10| 962.76
#2023-05-11| 962.38
#2023-05-12| 961.27
#2023-05-15| 961.59
#2023-05-16| 963.29
#2023-05-17| 962.30
#2023-05-18| 968.83
#2023-05-19| 965.85
#2023-05-22| 973.35
#2023-05-23| 971.54
#2023-05-24| 968.41
#2023-05-25| 962.41
#2023-05-26| 959.37
#2023-05-29| 972.49
#2023-05-30| 972.85
#2023-05-31| 958.86
#2023-06-01| 965.57
#2023-06-02| 975.43
#2023-06-05| 996.48
#2023-06-06|1008.31
#2023-06-07| 996.64
#2023-06-08| 996.17
#2023-06-09|1008.70
#2023-06-12|1008.89
#2023-06-13|1012.39
#2023-06-14|1028.89
#2023-06-15|1018.05
#2023-06-16|1012.33
#2023-06-19|1006.79
#2023-06-20|1010.37
#2023-06-21|1009.24
#2023-06-22|1009.47
#2023-06-23| 994.68
#2023-06-26| 992.52
#2023-06-27| 988.23
#2023-06-28|1006.33
#2023-06-29|1003.06
#2023-06-30|1000.41
#2023-07-03|1016.82
#2023-07-04|1015.41
#2023-07-05|1022.21
#2023-07-06|1012.81
#2023-07-07|1009.69
#2023-07-10|1006.01
#2023-07-11|1008.56
#2023-07-12|1006.18
#2023-07-13|1005.32
#2023-07-14| 998.18
#2023-07-17| 994.62
#2023-07-18|1004.93
#2023-07-19|1018.72
#2023-07-20|1015.58
#2023-07-21|1009.71
#2023-07-24|1029.59
#2023-07-25|1043.66
#2023-07-26|1043.83
#2023-07-27|1048.17
#2023-07-28|1044.04
#2023-07-31|1051.08
#2023-08-01|1060.12
#2023-08-02|1044.27
#2023-08-03|1039.06
#2023-08-04|1038.64
#2023-08-07|1036.74
#2023-08-08|1047.55
#2023-08-09|1037.12
#2023-08-10|1043.18
#2023-08-11|1045.10
#2023-08-14|1035.15
#2023-08-15|1038.74
#2023-08-16|1021.41
#2023-08-17|1017.40
#2023-08-18|1016.51
#2023-08-21|1010.18
#2023-08-22|1027.16
#2023-08-23|1042.35
#2023-08-24|1038.80
#2023-08-25|1031.72
#2023-08-28|1046.26
#2023-08-29|1048.50
#2023-08-30|1044.45
#2023-08-31|1061.60
#2023-09-01|1072.27
#2023-09-04|1089.82
#2023-09-05|1089.15
#2023-09-06|1095.13
#2023-09-07|1096.08
#2023-09-08|1081.33
#2023-09-11|1086.87
#2023-09-12|1092.42
#2023-09-13|1090.28
#2023-09-14|1120.65
#2023-09-15|1130.28
#2023-09-18|1130.71
#2023-09-19|1139.35
#2023-09-20|1123.64
#2023-09-21|1126.05
#2023-09-22|1115.41
#2023-09-25|1119.52
#2023-09-26|1114.68
#2023-09-27|1115.63
#2023-09-28|1098.03
#2023-09-29|1077.78
#2023-10-02|1080.00
#2023-10-03|1058.73
#2023-10-04|1017.37
#2023-10-05|1037.87
#2023-10-06|1035.00
#2023-10-09|1040.12
#2023-10-10|1065.69
#2023-10-11|1056.60
#2023-10-12|1073.22
#2023-10-13|1065.93
#2023-10-16|1048.31
#2023-10-17|1048.91
#2023-10-18|1054.99
#2023-10-19|1034.49
#2023-10-20|1029.54
#2023-10-23|1015.95
#2023-10-24|1018.02
#2023-10-25|1026.97
#2023-10-26|1017.71
#2023-10-27|1034.50
#2023-10-30|1021.08
#2023-10-31|1012.27
#2023-11-01|1044.46
#2023-11-02|1040.56
#2023-11-03|1037.13
#2023-11-06|1050.89
#2023-11-07|1036.37
#2023-11-08|1011.50
#2023-11-09|1025.60
#2023-11-10|1031.45
#2023-11-13|1031.65
#2023-11-14|1030.85
#2023-11-15|1036.49
#2023-11-16|1036.15
#2023-11-17|1054.95
#2023-11-20|1046.94
#2023-11-21|1046.00
#2023-11-22|1046.77
#2023-11-23|1043.85
#2023-11-24|1048.88
#2023-11-27|1046.51
#2023-11-28|1049.08
#2023-11-29|1042.37
#2023-11-30|1051.74
#2023-12-01|1064.45
#2023-12-04|1058.62
#2023-12-05|1051.57
#2023-12-06|1068.72
#2023-12-07|1078.48
#2023-12-08|1055.60
#2023-12-11|1064.32
#2023-12-12|1061.61
#2023-12-13|1060.41
#2023-12-14|1040.74
#2023-12-15|1063.38
#2023-12-18|1051.11
#2023-12-19|1045.90
#2023-12-20|1059.43
#2023-12-21|1057.56
#2023-12-22|1061.10
#2023-12-25|1054.38
#2023-12-26|1051.97
#2023-12-27|1059.77
#2023-12-28|1064.86
#2023-12-29|1069.86
#2024-01-01|1069.86
#2024-01-02|1072.67
#2024-01-03|1063.89
#2024-01-04|1073.65
#2024-01-05|1084.43
#2024-01-08|1086.93
#2024-01-09|1091.09
#2024-01-10|1085.88
#2024-01-11|1100.61
#2024-01-12|1110.54
#2024-01-15|1121.62
#2024-01-16|1114.07
#2024-01-17|1102.38
#2024-01-18|1102.43
#2024-01-19|1102.70
#2024-01-22|1121.86
#2024-01-23|1117.10
#2024-01-24|1110.41
#2024-01-25|1116.64
#2024-01-26|1094.41
#2024-01-29|1120.10
#2024-01-30|1112.62
#2024-01-31|1136.09
#2024-02-01|1132.20
#2024-02-02|1117.26
#2024-02-05|1127.28
#2024-02-06|1123.46
#2024-02-07|1137.12
#2024-02-08|1125.92
#2024-02-09|1114.68
#2024-02-12|1115.67
#2024-02-13|1126.81
#2024-02-14|1114.26
#2024-02-15|1121.62
#2024-02-16|1134.77
#2024-02-19|1142.82
#2024-02-20|1137.52
#2024-02-21|1133.20
#2024-02-22|1143.01
#2024-02-23|1141.62
#2024-02-26|1139.04
#2024-02-27|1141.30
#2024-02-28|1142.92
#2024-02-29|1151.20
#2024-03-01|1160.23
#2024-03-04|1148.70
#2024-03-05|1156.81
#2024-03-06|1167.13
#2024-03-07|1164.76
#2024-03-08|1171.62
#2024-03-11|1150.20
#2024-03-12|1142.35
#2024-03-13|1135.83
#2024-03-14|1151.55
#2024-03-15|1151.66
#2024-03-18|1169.71
#2024-03-19|1173.28
#2024-03-20|1166.55
#2024-03-21|1184.67
#2024-03-22|1200.87
#2024-03-25|1185.17
#2024-03-26|1188.34
#2024-03-27|1196.30
#2024-03-28|1180.35
#2024-03-29|1192.46
#2024-04-01|1170.43
#2024-04-02|1166.24
#2024-04-03|1161.03
#2024-04-04|1172.07
#2024-04-05|1167.19
#2024-04-08|1173.14
#2024-04-09|1183.72
#2024-04-10|1183.35
#2024-04-11|1188.70
#2024-04-12|1202.75
#2024-04-15|1193.90
#2024-04-16|1160.01
#2024-04-17|1142.30
#2024-04-18|1147.63
#2024-04-19|1127.70
#2024-04-22|1147.84
#2024-04-23|1142.02
#2024-04-24|1156.82
#2024-04-25|1124.37
#2024-04-26|1124.83
#2024-04-29|1125.58
#2024-04-30|1151.21
#2024-05-01|1138.15
#2024-05-02|1165.45
#2024-05-03|1165.80
#2024-05-06|1156.33
#2024-05-07|1158.51
#2024-05-08|1137.92
#2024-05-09|1136.61
#2024-05-10|1145.26
#2024-05-13|1133.92
#2024-05-14|1129.77
#2024-05-15|1130.58
#2024-05-16|1127.44
#2024-05-17|1130.60
#2024-05-20|1142.25
#2024-05-21|1145.19
#2024-05-22|1128.33
#2024-05-23|1128.64
#2024-05-24|1121.85
#2024-05-27|1134.98
#2024-05-28|1136.64
#2024-05-29|1124.94
#2024-05-30|1121.92
#2024-05-31|1141.06
#2024-06-03|1157.69
#2024-06-04|1158.79
#2024-06-05|1129.30
#2024-06-06|1134.14
#2024-06-07|1132.74
#2024-06-10|1154.09
#2024-06-11|1149.56
#2024-06-12|1140.78
#2024-06-13|1125.34
#2024-06-14|1141.25
#2024-06-17|1110.24
#2024-06-18|1114.85
#2024-06-19|1117.09
#2024-06-20|1111.03
#2024-06-21|1107.73
#2024-06-24|1105.91
#2024-06-25|1127.03
#2024-06-26|1124.57
#2024-06-27|1115.82
#2024-06-28|1121.15
#2024-07-01|1120.98
#2024-07-02|1135.60
#2024-07-03|1134.82
#2024-07-04|1148.81
#2024-07-05|1136.30
#2024-07-08|1127.44
#2024-07-09|1126.78
#2024-07-10|1128.59
#2024-07-11|1152.59
#2024-07-12|1139.11
#2024-07-15|1137.21
#2024-07-16|1144.08
#2024-07-17|1163.29
#2024-07-18|1148.98
#2024-07-19|1140.33
#2024-07-22|1132.34
#2024-07-23|1148.12
#2024-07-24|1138.68
#2024-07-25|1103.08
#2024-07-26|1097.50
#2024-07-29|1125.30
#2024-07-30|1119.62
#2024-07-31|1168.54
#2024-08-01|1136.25
#2024-08-02|1077.44
#2024-08-05| 950.77
#2024-08-06|1031.50
#2024-08-07|1036.67
#2024-08-08|1031.88
#2024-08-09|1045.16
#2024-08-12|1035.17
#2024-08-13|1067.41
#2024-08-14|1076.72
#2024-08-15|1081.86
#2024-08-16|1120.55
#2024-08-19|1108.61
#2024-08-20|1122.41
#2024-08-21|1112.08
#2024-08-22|1107.68
#2024-08-23|1120.41
#2024-08-26|1112.01
#2024-08-27|1123.20
#2024-08-28|1127.29
#2024-08-29|1130.84
#2024-08-30|1140.94
#2024-09-02|1137.26
#2024-09-03|1159.62
#2024-09-04|1120.59
#2024-09-05|1118.57
#2024-09-06|1118.75
#2024-09-09|1113.05
#2024-09-10|1111.66
#2024-09-11|1096.74
#2024-09-12|1109.88
#2024-09-13|1113.76
#2024-09-16|1111.96
#2024-09-17|1095.73
#2024-09-18|1103.33
#2024-09-19|1118.60
#2024-09-20|1114.36
#2024-09-23|1120.81
#2024-09-24|1130.35
#2024-09-25|1118.86
#2024-09-26|1143.34
#2024-09-27|1160.33
#2024-09-30|1124.48
#2024-10-01|1149.49
#2024-10-02|1121.34
#2024-10-03|1130.15
#2024-10-04|1126.64
#2024-10-07|1148.58
#2024-10-08|1132.21
#2024-10-09|1123.27
#2024-10-10|1131.65
#2024-10-11|1122.60
#2024-10-14|1121.15
#2024-10-15|1129.16
#2024-10-16|1124.25
#2024-10-17|1132.00
#2024-10-18|1129.49
#2024-10-21|1117.04
#2024-10-22|1104.46
#2024-10-23|1087.24
#2024-10-24|1090.62
#2024-10-25|1077.52
#2024-10-28|1082.47
#2024-10-29|1096.62
#2024-10-30|1101.76
#2024-10-31|1111.06
#2024-11-01|1089.63
#2024-11-04|1091.49
#2024-11-05|1102.52
#2024-11-06|1119.96
#2024-11-07|1142.96
#2024-11-08|1146.48
#2024-11-11|1143.61
#2024-11-12|1148.79
#2024-11-13|1137.39
#2024-11-14|1121.69
#2024-11-15|1141.63
#2024-11-18|1134.13
#2024-11-19|1149.50
#2024-11-20|1138.90
#2024-11-21|1140.71
#2024-11-22|1154.22
#2024-11-25|1156.65
#2024-11-26|1148.84
#2024-11-27|1141.21
#2024-11-28|1148.20
#2024-11-29|1157.44
#2024-12-02|1189.43
#2024-12-03|1204.22
#2024-12-04|1184.98
#2024-12-05|1183.92
#2024-12-06|1181.89
#2024-12-09|1169.73
#2024-12-10|1170.48
#2024-12-11|1178.42
#2024-12-12|1189.23
#2024-12-13|1169.90
#2024-12-16|1159.03
#2024-12-17|1154.13
#2024-12-18|1158.58
#2024-12-19|1139.57
#2024-12-20|1141.70
#2024-12-23|1151.90
#2024-12-24|1156.86
#2024-12-25|1160.59
#2024-12-26|1171.68
#2024-12-27|1185.01
#2024-12-30|1185.58
#2024-12-31|1188.81
#2025-01-01|1188.81
#2025-01-02|1198.10
#2025-01-03|1194.61
#2025-01-06|1177.39
#2025-01-07|1178.91
#2025-01-08|1178.30
#2025-01-09|1161.74
#2025-01-10|1160.73
#2025-01-13|1167.12
#2025-01-14|1143.25
#2025-01-15|1156.74
#2025-01-16|1160.71
#2025-01-17|1152.83
#2025-01-20|1156.07
#2025-01-21|1156.86
#2025-01-22|1154.02
#2025-01-23|1168.29
#2025-01-24|1158.31
#2025-01-27|1175.06
#2025-01-28|1168.91
#2025-01-29|1183.74
#2025-01-30|1195.32
#2025-01-31|1199.51
#2025-02-03|1181.50
#2025-02-04|1181.36
#2025-02-05|1201.59
#2025-02-06|1218.42
#2025-02-07|1221.56
#2025-02-10|1226.85
#2025-02-11|1216.60
#2025-02-12|1196.78
#2025-02-13|1216.73
#2025-02-14|1207.76
#2025-02-17|1224.35
#2025-02-18|1232.01
#2025-02-19|1233.21
#2025-02-20|1231.50
#2025-02-21|1236.84
#2025-02-24|1237.33
#2025-02-25|1230.02
#2025-02-26|1223.62
#2025-02-27|1240.73
#2025-02-28|1214.82
#2025-03-03|1230.00
#2025-03-04|1235.76
#2025-03-05|1208.88
#2025-03-06|1223.15
#2025-03-07|1209.74
#2025-03-10|1209.49
#2025-03-11|1184.59
#2025-03-12|1189.78
#2025-03-13|1207.56
#2025-03-14|1212.22
#2025-03-17|1226.27
#2025-03-18|1230.25
#2025-03-19|1238.64
#2025-03-20|1251.83
#2025-03-21|1253.84
#2025-03-24|1235.18
#2025-03-25|1244.52
#2025-03-26|1243.01
#2025-03-27|1236.52
#2025-03-28|1212.07
#2025-03-31|1177.02
#2025-04-01|1176.67
#2025-04-02|1162.52
#2025-04-03|1129.20
#2025-04-04|1094.35
#2025-04-07| 998.10
#2025-04-08|1069.22
#2025-04-09|1037.61
#2025-04-10|1108.49
#2025-04-11|1074.34
#2025-04-14|1078.91
#2025-04-15|1097.45
#2025-04-16|1084.99
#2025-04-17|1106.58
#2025-04-18|1121.53
#2025-04-21|1099.32
#2025-04-22|1107.39
#2025-04-23|1125.82
#2025-04-24|1125.65
#2025-04-25|1129.17
#2025-04-28|1149.34
#2025-04-29|1152.80
#2025-04-30|1153.76
#2025-05-01|1143.44
#2025-05-02|1147.19
#2025-05-05|1152.01
#2025-05-06|1159.20
#2025-05-07|1158.23
#2025-05-08|1158.56
#2025-05-09|1175.94
#2025-05-12|1174.79
#2025-05-13|1187.02
#2025-05-14|1188.14
#2025-05-15|1186.70
#2025-05-16|1194.96
#2025-05-19|1190.37
#2025-05-20|1189.18
#2025-05-21|1194.63
#2025-05-22|1193.61
#2025-05-23|1202.79
#2025-05-26|1201.71
#2025-05-27|1202.02
#2025-05-28|1200.72
#2025-05-29|1216.13
#2025-05-30|1217.74
#2025-06-02|1215.58
#2025-06-03|1209.01
#2025-06-04|1217.74
#2025-06-05|1196.79
#2025-06-06|1199.73
#2025-06-09|1204.96
#2025-06-10|1200.55
#2025-06-11|1191.36
#2025-06-12|1190.17
#2025-06-13|1185.80
#2025-06-16|1195.58
#2025-06-17|1195.66
#2025-06-18|1209.94
#2025-06-19|1202.84
#2025-06-20|1185.70
#2025-06-23|1173.65
#2025-06-24|1183.33
#2025-06-25|1173.79
#2025-06-26|1185.92
#2025-06-27|1195.52
#2025-06-30|1202.54
#2025-07-01|1204.63
#2025-07-02|1196.14
#2025-07-03|1190.59
#2025-07-04|1190.15
#2025-07-07|1175.16
#2025-07-08|1176.68
#2025-07-09|1184.37
#2025-07-10|1182.15
#2025-07-11|1177.06
#2025-07-14|1179.11
#2025-07-15|1171.36
#2025-07-16|1177.35
#2025-07-17|1185.80
#2025-07-18|1176.14
#2025-07-21|1179.70
#2025-07-22|1191.07
#2025-07-23|1217.86
#2025-07-24|1225.85
#2025-07-25|1215.50
#2025-07-28|1212.40
#2025-07-29|1216.23
#2025-07-30|1227.00
#2025-07-31|1226.22
#2025-08-01|1248.87
#2025-08-04|1245.68
#2025-08-05|1253.37
#2025-08-06|1263.29
#2025-08-07|1276.10
#2025-08-08|1282.15
#2025-08-11|1286.67
#2025-08-12|1291.56
#2025-08-13|1306.66
#2025-08-14|1294.88
#2025-08-15|1306.11
#2025-08-18|1309.39
#2025-08-19|1311.69
#2025-08-20|1313.59
#2025-08-21|1308.75
#2025-08-22|1317.20
#2025-08-25|1312.09
#2025-08-26|1303.04
#2025-08-27|1309.17
#2025-08-28|1317.46
#2025-08-29|1312.50
#2025-09-01|1308.35
#2025-09-02|1316.40
#2025-09-03|1304.35
#2025-09-04|1314.57
#2025-09-05|1326.64
#2025-09-08|1334.57
#2025-09-09|1335.31
#2025-09-10|1340.96
#2025-09-11|1344.40
#2025-09-12|1342.45
#2025-09-15|1341.18
#2025-09-16|1341.56
#2025-09-17|1328.37
#2025-09-18|1319.04
#2025-09-19|1321.00
#2025-09-22|1319.85
#2025-09-23|1318.06
#2025-09-24|1318.66
#2025-09-25|1321.80
#2025-09-26|1325.48
#2025-09-29|1306.83
#2025-09-30|1310.40
#2025-10-01|1301.01
#2025-10-02|1288.61
#2025-10-03|1294.68
#2025-10-06|1312.52
#2025-10-07|1315.92
#2025-10-08|1316.07
#2025-10-09|1322.52
#2025-10-10|1300.69
#2025-10-13|1303.29
#2025-10-14|1286.94
#2025-10-15|1304.96
#2025-10-16|1309.99
#2025-10-17|1302.17
#2025-10-20|1323.69
#2025-10-21|1316.92
#2025-10-22|1333.31
#2025-10-23|1329.91
#2025-10-24|1332.90
#2025-10-27|1350.11
#2025-10-28|1333.08
#2025-10-29|1333.71
#2025-10-30|1340.62
#2025-10-31|1356.73
#2025-11-03|1358.18
#2025-11-04|1362.90
#2025-11-05|1350.30
#2025-11-06|1367.42
#2025-11-07|1360.51
#2025-11-10|1365.72
#2025-11-11|1360.94
#2025-11-12|1366.24
#2025-11-13|1386.71
#2025-11-14|1382.02
#2025-11-17|1366.34
#2025-11-18|1332.47
#2025-11-19|1327.20
#2025-11-20|1341.10
#2025-11-21|1357.39
#2025-11-24|1352.02
#2025-11-25|1355.73
#2025-11-26|1376.32
#2025-11-27|1381.66
#2025-11-28|1387.44
#2025-12-01|1370.50
#2025-12-02|1361.09
#2025-12-03|1359.92
#2025-12-04|1377.28
#2025-12-05|1357.49
#2025-12-08|1373.64
#2025-12-09|1367.66
#2025-12-10|1379.53
#2025-12-11|1364.33
#2025-12-12|1384.90
#2025-12-15|1393.16
#2025-12-16|1369.64
#2025-12-17|1361.56
#2025-12-18|1360.91
#2025-12-19|1361.11
#2025-12-22|1363.92
#2025-12-23|1370.91
#2025-12-24|1372.24
#2025-12-25|1374.53
#2025-12-26|1365.74
#2025-12-29|1374.71
#2025-12-30|1365.13
#2025-12-31|1363.18
#2026-01-01|1363.18
#2026-01-02|1363.76
#2026-01-05|1397.29
#2026-01-06|1420.44
#2026-01-07|1406.18
#2026-01-08|1404.75
#2026-01-09|1410.95
#2026-01-12|1405.29
#2026-01-13|1427.20
#2026-01-14|1456.39
#2026-01-15|1466.53
#2026-01-16|1470.36
#2026-01-19|1455.74
#2026-01-20|1431.93
#2026-01-21|1429.02
#2026-01-22|1433.92
#2026-01-23|1434.91
#2026-01-26|1430.83
#2026-01-27|1437.58
#2026-01-28|1431.05
#2026-01-29|1448.95
#2026-01-30|1440.65
#2026-02-02|1426.95
#2026-02-03|1476.59
#2026-02-04|1498.90
#2026-02-05|1497.00
#2026-02-06|1511.70
#2026-02-09|1546.85
#2026-02-10|1592.48
#2026-02-11|1605.85
#2026-02-12|1641.42
#2026-02-13|1610.52
#2026-02-16|1600.64
#2026-02-17|1607.12
#2026-02-18|1623.71
#2026-02-19|1646.23
#2026-02-20|1626.12
#2026-02-23|1629.64
#2026-02-24|1627.90
#2026-02-25|1631.89
#2026-02-26|1640.76
#2026-02-27|1669.92
#2026-03-02|1665.86
#2026-03-03|1617.06
#2026-03-04|1540.03
#2026-03-05|1567.01
#2026-03-06|1558.54
#2026-03-09|1475.84
#2026-03-10|1514.65
#2026-03-11|1544.15
#2026-03-12|1518.37
#2026-03-13|1516.55
#2026-03-16|1502.30
#2026-03-17|1506.67
#2026-03-18|1554.66
#2026-03-19|1514.90
#2026-03-20|1500.38
#2026-03-23|1436.11
#2026-03-24|1471.72
#2026-03-25|1512.68
#2026-03-26|1512.74
#2026-03-27|1518.21
#2026-03-30|1483.63
#2026-03-31|1456.01
#2026-04-01|1521.19
#2026-04-02|1489.75