Table Data - NASDAQ AlphaDEX Japan Hedged Euro
| Title | NASDAQ AlphaDEX Japan Hedged Euro |
|---|---|
| Series ID | NASDAQNQDXJPEURMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPEURMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 481.68 |
| 2002-01-01 | . |
| 2002-01-02 | 479.64 |
| 2002-01-03 | 480.04 |
| 2002-01-04 | 488.78 |
| 2002-01-07 | 491.79 |
| 2002-01-08 | 483.17 |
| 2002-01-09 | 481.66 |
| 2002-01-10 | 474.36 |
| 2002-01-11 | 471.30 |
| 2002-01-14 | 472.07 |
| 2002-01-15 | 459.55 |
| 2002-01-16 | 463.42 |
| 2002-01-17 | 463.05 |
| 2002-01-18 | 472.54 |
| 2002-01-21 | . |
| 2002-01-22 | 465.87 |
| 2002-01-23 | 468.14 |
| 2002-01-24 | 469.22 |
| 2002-01-25 | 472.57 |
| 2002-01-28 | 476.15 |
| 2002-01-29 | 469.24 |
| 2002-01-30 | 462.34 |
| 2002-01-31 | 469.30 |
| 2002-02-01 | 457.01 |
| 2002-02-04 | 452.11 |
| 2002-02-05 | 450.04 |
| 2002-02-06 | 451.05 |
| 2002-02-07 | 454.67 |
| 2002-02-08 | 460.36 |
| 2002-02-11 | 459.71 |
| 2002-02-12 | 469.12 |
| 2002-02-13 | 473.44 |
| 2002-02-14 | 476.33 |
| 2002-02-15 | 475.40 |
| 2002-02-18 | . |
| 2002-02-19 | 466.19 |
| 2002-02-20 | 465.72 |
| 2002-02-21 | 480.36 |
| 2002-02-22 | 482.44 |
| 2002-02-25 | 479.80 |
| 2002-02-26 | 479.70 |
| 2002-02-27 | 491.10 |
| 2002-02-28 | 494.22 |
| 2002-03-01 | 503.75 |
| 2002-03-04 | 527.24 |
| 2002-03-05 | 522.40 |
| 2002-03-06 | 518.44 |
| 2002-03-07 | 531.47 |
| 2002-03-08 | 541.41 |
| 2002-03-11 | 543.87 |
| 2002-03-12 | 530.54 |
| 2002-03-13 | 518.17 |
| 2002-03-14 | 521.72 |
| 2002-03-15 | 528.63 |
| 2002-03-18 | 526.95 |
| 2002-03-19 | 537.95 |
| 2002-03-20 | 529.96 |
| 2002-03-21 | 530.31 |
| 2002-03-22 | 520.82 |
| 2002-03-25 | 519.49 |
| 2002-03-26 | 519.49 |
| 2002-03-27 | 523.59 |
| 2002-03-28 | 525.93 |
| 2002-03-29 | . |
| 2002-04-01 | 513.35 |
| 2002-04-02 | 520.65 |
| 2002-04-03 | 529.98 |
| 2002-04-04 | 533.66 |
| 2002-04-05 | 528.77 |
| 2002-04-08 | 529.40 |
| 2002-04-09 | 516.64 |
| 2002-04-10 | 519.53 |
| 2002-04-11 | 516.55 |
| 2002-04-12 | 511.86 |
| 2002-04-15 | 521.11 |
| 2002-04-16 | 523.44 |
| 2002-04-17 | 532.94 |
| 2002-04-18 | 536.79 |
| 2002-04-19 | 533.54 |
| 2002-04-22 | 541.99 |
| 2002-04-23 | 544.49 |
| 2002-04-24 | 539.46 |
| 2002-04-25 | 542.46 |
| 2002-04-26 | 532.98 |
| 2002-04-29 | 532.78 |
| 2002-04-30 | 532.43 |
| 2002-05-01 | 533.28 |
| 2002-05-02 | 536.33 |
| 2002-05-03 | 536.32 |
| 2002-05-06 | 535.81 |
| 2002-05-07 | 529.85 |
| 2002-05-08 | 536.00 |
| 2002-05-09 | 538.71 |
| 2002-05-10 | 537.40 |
| 2002-05-13 | 532.44 |
| 2002-05-14 | 531.41 |
| 2002-05-15 | 540.95 |
| 2002-05-16 | 548.58 |
| 2002-05-17 | 550.02 |
| 2002-05-20 | 549.26 |
| 2002-05-21 | 551.42 |
| 2002-05-22 | 556.94 |
| 2002-05-23 | 558.30 |
| 2002-05-24 | 557.74 |
| 2002-05-27 | . |
| 2002-05-28 | 556.22 |
| 2002-05-29 | 553.34 |
| 2002-05-30 | 552.36 |
| 2002-05-31 | 550.91 |
| 2002-06-03 | 552.60 |
| 2002-06-04 | 547.14 |
| 2002-06-05 | 547.65 |
| 2002-06-06 | 545.34 |
| 2002-06-07 | 539.28 |
| 2002-06-10 | 537.71 |
| 2002-06-11 | 538.43 |
| 2002-06-12 | 534.03 |
| 2002-06-13 | 526.90 |
| 2002-06-14 | 518.05 |
| 2002-06-17 | 506.64 |
| 2002-06-18 | 513.65 |
| 2002-06-19 | 500.09 |
| 2002-06-20 | 506.37 |
| 2002-06-21 | 495.40 |
| 2002-06-24 | 504.45 |
| 2002-06-25 | 503.53 |
| 2002-06-26 | 494.01 |
| 2002-06-27 | 493.74 |
| 2002-06-28 | 506.31 |
| 2002-07-01 | 508.93 |
| 2002-07-02 | 511.21 |
| 2002-07-03 | 523.15 |
| 2002-07-04 | . |
| 2002-07-05 | 522.55 |
| 2002-07-08 | 516.66 |
| 2002-07-09 | 526.29 |
| 2002-07-10 | 521.21 |
| 2002-07-11 | 515.55 |
| 2002-07-12 | 516.10 |
| 2002-07-15 | 508.42 |
| 2002-07-16 | 501.64 |
| 2002-07-17 | 505.14 |
| 2002-07-18 | 513.81 |
| 2002-07-19 | 506.78 |
| 2002-07-22 | 504.83 |
| 2002-07-23 | 506.38 |
| 2002-07-24 | 500.79 |
| 2002-07-25 | 496.34 |
| 2002-07-26 | 488.53 |
| 2002-07-29 | 487.05 |
| 2002-07-30 | 495.53 |
| 2002-07-31 | 492.97 |
| 2002-08-01 | 486.10 |
| 2002-08-02 | 483.09 |
| 2002-08-05 | 485.97 |
| 2002-08-06 | 475.65 |
| 2002-08-07 | 484.03 |
| 2002-08-08 | 486.35 |
| 2002-08-09 | 494.16 |
| 2002-08-12 | 482.74 |
| 2002-08-13 | 478.95 |
| 2002-08-14 | 486.84 |
| 2002-08-15 | 487.51 |
| 2002-08-16 | 489.95 |
| 2002-08-19 | 482.38 |
| 2002-08-20 | 481.28 |
| 2002-08-21 | 481.97 |
| 2002-08-22 | 488.32 |
| 2002-08-23 | 488.57 |
| 2002-08-26 | 496.58 |
| 2002-08-27 | 489.91 |
| 2002-08-28 | 488.74 |
| 2002-08-29 | 480.71 |
| 2002-08-30 | 482.62 |
| 2002-09-02 | . |
| 2002-09-03 | 468.52 |
| 2002-09-04 | 462.94 |
| 2002-09-05 | 470.38 |
| 2002-09-06 | 465.74 |
| 2002-09-09 | 470.53 |
| 2002-09-10 | 473.91 |
| 2002-09-11 | 475.33 |
| 2002-09-12 | 477.65 |
| 2002-09-13 | 478.03 |
| 2002-09-16 | 475.71 |
| 2002-09-17 | 486.06 |
| 2002-09-18 | 486.39 |
| 2002-09-19 | 492.71 |
| 2002-09-20 | 486.14 |
| 2002-09-23 | 486.18 |
| 2002-09-24 | 481.98 |
| 2002-09-25 | 475.92 |
| 2002-09-26 | 479.88 |
| 2002-09-27 | 487.68 |
| 2002-09-30 | 485.32 |
| 2002-10-01 | 477.32 |
| 2002-10-02 | 472.56 |
| 2002-10-03 | 469.80 |
| 2002-10-04 | 473.72 |
| 2002-10-07 | 460.13 |
| 2002-10-08 | 461.36 |
| 2002-10-09 | 453.29 |
| 2002-10-10 | 451.04 |
| 2002-10-11 | 457.43 |
| 2002-10-14 | 458.26 |
| 2002-10-15 | 468.64 |
| 2002-10-16 | 471.90 |
| 2002-10-17 | 474.84 |
| 2002-10-18 | 477.80 |
| 2002-10-21 | 478.70 |
| 2002-10-22 | 470.22 |
| 2002-10-23 | 472.28 |
| 2002-10-24 | 468.26 |
| 2002-10-25 | 474.40 |
| 2002-10-28 | 474.16 |
| 2002-10-29 | 473.94 |
| 2002-10-30 | 476.48 |
| 2002-10-31 | 472.70 |
| 2002-11-01 | 476.05 |
| 2002-11-04 | 475.35 |
| 2002-11-05 | 482.39 |
| 2002-11-06 | 477.45 |
| 2002-11-07 | 476.37 |
| 2002-11-08 | 471.76 |
| 2002-11-11 | 462.58 |
| 2002-11-12 | 463.54 |
| 2002-11-13 | 463.66 |
| 2002-11-14 | 459.59 |
| 2002-11-15 | 463.56 |
| 2002-11-18 | 459.22 |
| 2002-11-19 | 460.39 |
| 2002-11-20 | 462.64 |
| 2002-11-21 | 466.04 |
| 2002-11-22 | 472.05 |
| 2002-11-25 | 477.22 |
| 2002-11-26 | 470.71 |
| 2002-11-27 | 478.23 |
| 2002-11-28 | . |
| 2002-11-29 | 482.00 |
| 2002-12-02 | 477.16 |
| 2002-12-03 | 477.54 |
| 2002-12-04 | 472.71 |
| 2002-12-05 | 469.12 |
| 2002-12-06 | 467.80 |
| 2002-12-09 | 466.89 |
| 2002-12-10 | 470.66 |
| 2002-12-11 | 469.66 |
| 2002-12-12 | 467.33 |
| 2002-12-13 | 465.03 |
| 2002-12-16 | 460.14 |
| 2002-12-17 | 462.45 |
| 2002-12-18 | 454.19 |
| 2002-12-19 | 457.41 |
| 2002-12-20 | 456.81 |
| 2002-12-23 | 458.60 |
| 2002-12-24 | 459.90 |
| 2002-12-25 | . |
| 2002-12-26 | 467.84 |
| 2002-12-27 | 473.69 |
| 2002-12-30 | 471.24 |
| 2002-12-31 | 472.19 |
| 2003-01-01 | . |
| 2003-01-02 | 473.25 |
| 2003-01-03 | 471.27 |
| 2003-01-06 | 481.40 |
| 2003-01-07 | 476.61 |
| 2003-01-08 | 466.35 |
| 2003-01-09 | 469.31 |
| 2003-01-10 | 465.22 |
| 2003-01-13 | 466.64 |
| 2003-01-14 | 469.82 |
| 2003-01-15 | 472.17 |
| 2003-01-16 | 472.49 |
| 2003-01-17 | 473.39 |
| 2003-01-20 | . |
| 2003-01-21 | 476.22 |
| 2003-01-22 | 472.28 |
| 2003-01-23 | 479.89 |
| 2003-01-24 | 475.94 |
| 2003-01-27 | 471.79 |
| 2003-01-28 | 470.74 |
| 2003-01-29 | 463.72 |
| 2003-01-30 | 463.69 |
| 2003-01-31 | 463.99 |
| 2003-02-03 | 470.02 |
| 2003-02-04 | 475.75 |
| 2003-02-05 | 479.29 |
| 2003-02-06 | 478.23 |
| 2003-02-07 | 478.06 |
| 2003-02-10 | 479.18 |
| 2003-02-11 | 476.91 |
| 2003-02-12 | 485.89 |
| 2003-02-13 | 480.05 |
| 2003-02-14 | 485.35 |
| 2003-02-17 | . |
| 2003-02-18 | 486.83 |
| 2003-02-19 | 487.31 |
| 2003-02-20 | 484.74 |
| 2003-02-21 | 479.29 |
| 2003-02-24 | 480.84 |
| 2003-02-25 | 471.84 |
| 2003-02-26 | 471.26 |
| 2003-02-27 | 472.32 |
| 2003-02-28 | 474.74 |
| 2003-03-03 | 478.23 |
| 2003-03-04 | 477.43 |
| 2003-03-05 | 476.90 |
| 2003-03-06 | 475.00 |
| 2003-03-07 | 466.84 |
| 2003-03-10 | 461.44 |
| 2003-03-11 | 456.71 |
| 2003-03-12 | 460.48 |
| 2003-03-13 | 459.19 |
| 2003-03-14 | 458.65 |
| 2003-03-17 | 457.05 |
| 2003-03-18 | 459.81 |
| 2003-03-19 | 464.79 |
| 2003-03-20 | 470.52 |
| 2003-03-21 | 470.96 |
| 2003-03-24 | 482.94 |
| 2003-03-25 | 476.18 |
| 2003-03-26 | 478.56 |
| 2003-03-27 | 481.48 |
| 2003-03-28 | 477.91 |
| 2003-03-31 | 464.04 |
| 2003-04-01 | 466.65 |
| 2003-04-02 | 471.26 |
| 2003-04-03 | 468.95 |
| 2003-04-04 | 470.69 |
| 2003-04-07 | 476.26 |
| 2003-04-08 | 473.85 |
| 2003-04-09 | 472.17 |
| 2003-04-10 | 472.45 |
| 2003-04-11 | 469.36 |
| 2003-04-14 | 467.92 |
| 2003-04-15 | 470.70 |
| 2003-04-16 | 468.86 |
| 2003-04-17 | 470.44 |
| 2003-04-18 | . |
| 2003-04-21 | 475.73 |
| 2003-04-22 | 469.42 |
| 2003-04-23 | 469.89 |
| 2003-04-24 | 471.54 |
| 2003-04-25 | 468.28 |
| 2003-04-28 | 466.69 |
| 2003-04-29 | 464.91 |
| 2003-04-30 | 475.25 |
| 2003-05-01 | 479.90 |
| 2003-05-02 | 483.16 |
| 2003-05-05 | 482.03 |
| 2003-05-06 | 485.66 |
| 2003-05-07 | 487.67 |
| 2003-05-08 | 483.91 |
| 2003-05-09 | 488.88 |
| 2003-05-12 | 490.03 |
| 2003-05-13 | 488.88 |
| 2003-05-14 | 489.52 |
| 2003-05-15 | 487.69 |
| 2003-05-16 | 485.40 |
| 2003-05-19 | 483.16 |
| 2003-05-20 | 481.44 |
| 2003-05-21 | 483.31 |
| 2003-05-22 | 484.18 |
| 2003-05-23 | 489.73 |
| 2003-05-26 | . |
| 2003-05-27 | 485.14 |
| 2003-05-28 | 488.62 |
| 2003-05-29 | 491.15 |
| 2003-05-30 | 492.05 |
| 2003-06-02 | 495.26 |
| 2003-06-03 | 497.45 |
| 2003-06-04 | 497.34 |
| 2003-06-05 | 501.10 |
| 2003-06-06 | 504.76 |
| 2003-06-09 | 506.71 |
| 2003-06-10 | 506.21 |
| 2003-06-11 | 509.28 |
| 2003-06-12 | 507.95 |
| 2003-06-13 | 510.73 |
| 2003-06-16 | 508.84 |
| 2003-06-17 | 515.49 |
| 2003-06-18 | 517.34 |
| 2003-06-19 | 519.10 |
| 2003-06-20 | 523.55 |
| 2003-06-23 | 529.28 |
| 2003-06-24 | 520.26 |
| 2003-06-25 | 525.23 |
| 2003-06-26 | 523.76 |
| 2003-06-27 | 532.01 |
| 2003-06-30 | 528.88 |
| 2003-07-01 | 535.07 |
| 2003-07-02 | 540.65 |
| 2003-07-03 | 544.48 |
| 2003-07-04 | . |
| 2003-07-07 | 552.51 |
| 2003-07-08 | 558.45 |
| 2003-07-09 | 565.40 |
| 2003-07-10 | 562.65 |
| 2003-07-11 | 550.60 |
| 2003-07-14 | 555.95 |
| 2003-07-15 | 555.53 |
| 2003-07-16 | 550.43 |
| 2003-07-17 | 541.46 |
| 2003-07-18 | 543.84 |
| 2003-07-21 | 545.97 |
| 2003-07-22 | 547.55 |
| 2003-07-23 | 557.79 |
| 2003-07-24 | 559.62 |
| 2003-07-25 | 559.28 |
| 2003-07-28 | 568.42 |
| 2003-07-29 | 568.38 |
| 2003-07-30 | 559.11 |
| 2003-07-31 | 557.71 |
| 2003-08-01 | 561.19 |
| 2003-08-04 | 556.45 |
| 2003-08-05 | 550.72 |
| 2003-08-06 | 547.55 |
| 2003-08-07 | 549.92 |
| 2003-08-08 | 551.01 |
| 2003-08-11 | 555.62 |
| 2003-08-12 | 561.83 |
| 2003-08-13 | 571.03 |
| 2003-08-14 | 579.27 |
| 2003-08-15 | 578.08 |
| 2003-08-18 | 590.94 |
| 2003-08-19 | 591.73 |
| 2003-08-20 | 601.48 |
| 2003-08-21 | 607.58 |
| 2003-08-22 | 603.39 |
| 2003-08-25 | 601.09 |
| 2003-08-26 | 603.06 |
| 2003-08-27 | 600.47 |
| 2003-08-28 | 598.09 |
| 2003-08-29 | 605.52 |
| 2003-09-01 | . |
| 2003-09-02 | 621.08 |
| 2003-09-03 | 617.62 |
| 2003-09-04 | 613.04 |
| 2003-09-05 | 613.73 |
| 2003-09-08 | 617.75 |
| 2003-09-09 | 629.41 |
| 2003-09-10 | 625.27 |
| 2003-09-11 | 615.09 |
| 2003-09-12 | 625.81 |
| 2003-09-15 | 626.26 |
| 2003-09-16 | 636.48 |
| 2003-09-17 | 641.14 |
| 2003-09-18 | 645.62 |
| 2003-09-19 | 645.55 |
| 2003-09-22 | 631.68 |
| 2003-09-23 | 634.76 |
| 2003-09-24 | 630.39 |
| 2003-09-25 | 623.34 |
| 2003-09-26 | 621.10 |
| 2003-09-29 | 617.24 |
| 2003-09-30 | 625.36 |
| 2003-10-01 | 635.29 |
| 2003-10-02 | 648.47 |
| 2003-10-03 | 658.92 |
| 2003-10-06 | 655.36 |
| 2003-10-07 | 663.99 |
| 2003-10-08 | 652.31 |
| 2003-10-09 | 651.62 |
| 2003-10-10 | 659.79 |
| 2003-10-13 | 659.74 |
| 2003-10-14 | 669.92 |
| 2003-10-15 | 677.66 |
| 2003-10-16 | 695.11 |
| 2003-10-17 | 691.21 |
| 2003-10-20 | 695.99 |
| 2003-10-21 | 684.25 |
| 2003-10-22 | 674.15 |
| 2003-10-23 | 635.42 |
| 2003-10-24 | 644.60 |
| 2003-10-27 | 660.71 |
| 2003-10-28 | 661.93 |
| 2003-10-29 | 670.89 |
| 2003-10-30 | 673.26 |
| 2003-10-31 | 668.05 |
| 2003-11-03 | 666.41 |
| 2003-11-04 | 682.34 |
| 2003-11-05 | 678.24 |
| 2003-11-06 | 661.87 |
| 2003-11-07 | 666.04 |
| 2003-11-10 | 661.59 |
| 2003-11-11 | 636.76 |
| 2003-11-12 | 633.68 |
| 2003-11-13 | 641.86 |
| 2003-11-14 | 632.82 |
| 2003-11-17 | 602.16 |
| 2003-11-18 | 605.62 |
| 2003-11-19 | 598.58 |
| 2003-11-20 | 607.85 |
| 2003-11-21 | 607.91 |
| 2003-11-24 | 608.20 |
| 2003-11-25 | 614.75 |
| 2003-11-26 | 629.00 |
| 2003-11-27 | . |
| 2003-11-28 | 630.03 |
| 2003-12-01 | 645.77 |
| 2003-12-02 | 646.61 |
| 2003-12-03 | 643.32 |
| 2003-12-04 | 644.51 |
| 2003-12-05 | 644.34 |
| 2003-12-08 | 627.30 |
| 2003-12-09 | 626.23 |
| 2003-12-10 | 618.42 |
| 2003-12-11 | 625.68 |
| 2003-12-12 | 631.54 |
| 2003-12-15 | 646.20 |
| 2003-12-16 | 637.96 |
| 2003-12-17 | 630.64 |
| 2003-12-18 | 630.81 |
| 2003-12-19 | 639.74 |
| 2003-12-22 | 646.23 |
| 2003-12-23 | 645.95 |
| 2003-12-24 | 645.54 |
| 2003-12-25 | . |
| 2003-12-26 | 653.41 |
| 2003-12-29 | 655.76 |
| 2003-12-30 | 663.39 |
| 2003-12-31 | 663.00 |
| 2004-01-01 | . |
| 2004-01-02 | 663.07 |
| 2004-01-05 | 672.46 |
| 2004-01-06 | 669.24 |
| 2004-01-07 | 665.62 |
| 2004-01-08 | 668.61 |
| 2004-01-09 | 674.27 |
| 2004-01-12 | 673.26 |
| 2004-01-13 | 667.98 |
| 2004-01-14 | 670.58 |
| 2004-01-15 | 664.63 |
| 2004-01-16 | 668.62 |
| 2004-01-19 | . |
| 2004-01-20 | 677.96 |
| 2004-01-21 | 676.03 |
| 2004-01-22 | 674.46 |
| 2004-01-23 | 680.87 |
| 2004-01-26 | 674.98 |
| 2004-01-27 | 671.63 |
| 2004-01-28 | 672.12 |
| 2004-01-29 | 662.14 |
| 2004-01-30 | 662.33 |
| 2004-02-02 | 666.68 |
| 2004-02-03 | 662.31 |
| 2004-02-04 | 647.13 |
| 2004-02-05 | 648.87 |
| 2004-02-06 | 651.38 |
| 2004-02-09 | 650.16 |
| 2004-02-10 | 652.20 |
| 2004-02-11 | 651.70 |
| 2004-02-12 | 655.30 |
| 2004-02-13 | 660.04 |
| 2004-02-16 | . |
| 2004-02-17 | 668.60 |
| 2004-02-18 | 672.79 |
| 2004-02-19 | 670.57 |
| 2004-02-20 | 670.34 |
| 2004-02-23 | 676.01 |
| 2004-02-24 | 670.60 |
| 2004-02-25 | 666.71 |
| 2004-02-26 | 672.89 |
| 2004-02-27 | 688.42 |
| 2004-03-01 | 704.64 |
| 2004-03-02 | 708.53 |
| 2004-03-03 | 707.24 |
| 2004-03-04 | 712.44 |
| 2004-03-05 | 718.92 |
| 2004-03-08 | 710.29 |
| 2004-03-09 | 718.81 |
| 2004-03-10 | 717.09 |
| 2004-03-11 | 708.84 |
| 2004-03-12 | 703.10 |
| 2004-03-15 | 712.42 |
| 2004-03-16 | 714.99 |
| 2004-03-17 | 729.92 |
| 2004-03-18 | 734.03 |
| 2004-03-19 | 728.17 |
| 2004-03-22 | 727.49 |
| 2004-03-23 | 727.99 |
| 2004-03-24 | 743.36 |
| 2004-03-25 | 753.36 |
| 2004-03-26 | 759.10 |
| 2004-03-29 | 756.24 |
| 2004-03-30 | 755.99 |
| 2004-03-31 | 762.74 |
| 2004-04-01 | 760.59 |
| 2004-04-02 | 766.36 |
| 2004-04-05 | 769.88 |
| 2004-04-06 | 770.17 |
| 2004-04-07 | 770.21 |
| 2004-04-08 | 775.82 |
| 2004-04-09 | . |
| 2004-04-12 | 765.10 |
| 2004-04-13 | 772.39 |
| 2004-04-14 | 776.87 |
| 2004-04-15 | 757.42 |
| 2004-04-16 | 758.54 |
| 2004-04-19 | 751.13 |
| 2004-04-20 | 764.85 |
| 2004-04-21 | 765.89 |
| 2004-04-22 | 764.25 |
| 2004-04-23 | 766.70 |
| 2004-04-26 | 771.60 |
| 2004-04-27 | 766.29 |
| 2004-04-28 | 772.08 |
| 2004-04-29 | 768.95 |
| 2004-04-30 | 753.43 |
| 2004-05-03 | 751.75 |
| 2004-05-04 | 749.07 |
| 2004-05-05 | 752.94 |
| 2004-05-06 | 740.88 |
| 2004-05-07 | 732.86 |
| 2004-05-10 | 692.50 |
| 2004-05-11 | 691.94 |
| 2004-05-12 | 721.05 |
| 2004-05-13 | 706.75 |
| 2004-05-14 | 702.27 |
| 2004-05-17 | 680.73 |
| 2004-05-18 | 693.96 |
| 2004-05-19 | 715.90 |
| 2004-05-20 | 708.22 |
| 2004-05-21 | 723.60 |
| 2004-05-24 | 728.38 |
| 2004-05-25 | 715.96 |
| 2004-05-26 | 732.28 |
| 2004-05-27 | 727.72 |
| 2004-05-28 | 734.93 |
| 2004-05-31 | . |
| 2004-06-01 | 742.15 |
| 2004-06-02 | 733.45 |
| 2004-06-03 | 723.24 |
| 2004-06-04 | 726.95 |
| 2004-06-07 | 743.66 |
| 2004-06-08 | 749.41 |
| 2004-06-09 | 759.70 |
| 2004-06-10 | 757.63 |
| 2004-06-11 | . |
| 2004-06-14 | 757.64 |
| 2004-06-15 | 747.13 |
| 2004-06-16 | 763.06 |
| 2004-06-17 | 764.53 |
| 2004-06-18 | 751.38 |
| 2004-06-21 | 765.23 |
| 2004-06-22 | 762.39 |
| 2004-06-23 | 757.79 |
| 2004-06-24 | 764.92 |
| 2004-06-25 | 765.23 |
| 2004-06-28 | 775.29 |
| 2004-06-29 | 776.63 |
| 2004-06-30 | 775.35 |
| 2004-07-01 | 778.82 |
| 2004-07-02 | 769.04 |
| 2004-07-05 | . |
| 2004-07-06 | 752.28 |
| 2004-07-07 | 748.63 |
| 2004-07-08 | 743.93 |
| 2004-07-09 | 749.48 |
| 2004-07-12 | 762.14 |
| 2004-07-13 | 759.99 |
| 2004-07-14 | 751.28 |
| 2004-07-15 | 748.33 |
| 2004-07-16 | 751.90 |
| 2004-07-19 | 751.94 |
| 2004-07-20 | 747.21 |
| 2004-07-21 | 751.18 |
| 2004-07-22 | 745.18 |
| 2004-07-23 | 738.36 |
| 2004-07-26 | 730.93 |
| 2004-07-27 | 718.78 |
| 2004-07-28 | 728.87 |
| 2004-07-29 | 721.70 |
| 2004-07-30 | 734.73 |
| 2004-08-02 | 734.61 |
| 2004-08-03 | 726.63 |
| 2004-08-04 | 720.05 |
| 2004-08-05 | 725.72 |
| 2004-08-06 | 719.34 |
| 2004-08-09 | 714.08 |
| 2004-08-10 | 721.81 |
| 2004-08-11 | 723.06 |
| 2004-08-12 | 723.85 |
| 2004-08-13 | 712.80 |
| 2004-08-16 | 704.39 |
| 2004-08-17 | 706.63 |
| 2004-08-18 | 705.42 |
| 2004-08-19 | 714.73 |
| 2004-08-20 | 715.49 |
| 2004-08-23 | 722.95 |
| 2004-08-24 | 719.94 |
| 2004-08-25 | 729.80 |
| 2004-08-26 | 732.45 |
| 2004-08-27 | 737.61 |
| 2004-08-30 | 735.54 |
| 2004-08-31 | 729.71 |
| 2004-09-01 | 739.54 |
| 2004-09-02 | 742.97 |
| 2004-09-03 | 735.44 |
| 2004-09-06 | . |
| 2004-09-07 | 743.93 |
| 2004-09-08 | 743.34 |
| 2004-09-09 | 735.16 |
| 2004-09-10 | 735.04 |
| 2004-09-13 | 739.24 |
| 2004-09-14 | 741.11 |
| 2004-09-15 | 729.85 |
| 2004-09-16 | 727.92 |
| 2004-09-17 | 724.69 |
| 2004-09-20 | 726.85 |
| 2004-09-21 | 722.10 |
| 2004-09-22 | 724.03 |
| 2004-09-23 | 727.22 |
| 2004-09-24 | 718.39 |
| 2004-09-27 | 713.96 |
| 2004-09-28 | 706.69 |
| 2004-09-29 | 706.60 |
| 2004-09-30 | 717.73 |
| 2004-10-01 | 728.12 |
| 2004-10-04 | 739.10 |
| 2004-10-05 | 741.52 |
| 2004-10-06 | 744.69 |
| 2004-10-07 | 741.00 |
| 2004-10-08 | 738.96 |
| 2004-10-11 | 741.44 |
| 2004-10-12 | 729.87 |
| 2004-10-13 | 725.13 |
| 2004-10-14 | 715.21 |
| 2004-10-15 | 715.00 |
| 2004-10-18 | 710.74 |
| 2004-10-19 | 715.91 |
| 2004-10-20 | 706.08 |
| 2004-10-21 | 699.74 |
| 2004-10-22 | 702.08 |
| 2004-10-25 | 692.41 |
| 2004-10-26 | 688.82 |
| 2004-10-27 | 689.62 |
| 2004-10-28 | 699.31 |
| 2004-10-29 | 691.11 |
| 2004-11-01 | 690.20 |
| 2004-11-02 | 699.46 |
| 2004-11-03 | 701.25 |
| 2004-11-04 | 704.85 |
| 2004-11-05 | 712.13 |
| 2004-11-08 | 708.74 |
| 2004-11-09 | 707.05 |
| 2004-11-10 | 712.72 |
| 2004-11-11 | 706.08 |
| 2004-11-12 | 714.14 |
| 2004-11-15 | 722.80 |
| 2004-11-16 | 719.23 |
| 2004-11-17 | 715.72 |
| 2004-11-18 | 712.95 |
| 2004-11-19 | 712.02 |
| 2004-11-22 | 698.11 |
| 2004-11-23 | 697.17 |
| 2004-11-24 | 702.13 |
| 2004-11-25 | . |
| 2004-11-26 | 702.73 |
| 2004-11-29 | 711.91 |
| 2004-11-30 | 711.52 |
| 2004-12-01 | 699.08 |
| 2004-12-02 | 712.03 |
| 2004-12-03 | 710.25 |
| 2004-12-06 | 713.47 |
| 2004-12-07 | 706.51 |
| 2004-12-08 | 702.52 |
| 2004-12-09 | 700.67 |
| 2004-12-10 | 701.31 |
| 2004-12-13 | 704.32 |
| 2004-12-14 | 711.20 |
| 2004-12-15 | 713.99 |
| 2004-12-16 | 716.23 |
| 2004-12-17 | 719.43 |
| 2004-12-20 | 722.74 |
| 2004-12-21 | 722.87 |
| 2004-12-22 | 727.62 |
| 2004-12-23 | 726.62 |
| 2004-12-24 | . |
| 2004-12-27 | 734.95 |
| 2004-12-28 | 738.53 |
| 2004-12-29 | 740.20 |
| 2004-12-30 | 748.07 |
| 2004-12-31 | 749.47 |
| 2005-01-03 | 747.75 |
| 2005-01-04 | 753.72 |
| 2005-01-05 | 748.22 |
| 2005-01-06 | 749.27 |
| 2005-01-07 | 747.63 |
| 2005-01-10 | 747.27 |
| 2005-01-11 | 750.29 |
| 2005-01-12 | 749.81 |
| 2005-01-13 | 743.84 |
| 2005-01-14 | 744.62 |
| 2005-01-17 | . |
| 2005-01-18 | 744.30 |
| 2005-01-19 | 747.20 |
| 2005-01-20 | 738.19 |
| 2005-01-21 | 732.31 |
| 2005-01-24 | 741.71 |
| 2005-01-25 | 744.78 |
| 2005-01-26 | 750.75 |
| 2005-01-27 | 743.17 |
| 2005-01-28 | 741.60 |
| 2005-01-31 | 752.03 |
| 2005-02-01 | 747.11 |
| 2005-02-02 | 752.24 |
| 2005-02-03 | 750.14 |
| 2005-02-04 | 752.12 |
| 2005-02-07 | 757.81 |
| 2005-02-08 | 755.74 |
| 2005-02-09 | 753.56 |
| 2005-02-10 | 756.16 |
| 2005-02-11 | 754.77 |
| 2005-02-14 | 757.95 |
| 2005-02-15 | 757.08 |
| 2005-02-16 | 755.75 |
| 2005-02-17 | 756.31 |
| 2005-02-18 | 759.62 |
| 2005-02-21 | . |
| 2005-02-22 | 756.74 |
| 2005-02-23 | 753.05 |
| 2005-02-24 | 758.26 |
| 2005-02-25 | 765.59 |
| 2005-02-28 | 775.19 |
| 2005-03-01 | 773.84 |
| 2005-03-02 | 776.21 |
| 2005-03-03 | 782.19 |
| 2005-03-04 | 783.67 |
| 2005-03-07 | 786.07 |
| 2005-03-08 | 783.74 |
| 2005-03-09 | 786.68 |
| 2005-03-10 | 783.26 |
| 2005-03-11 | 787.92 |
| 2005-03-14 | 781.38 |
| 2005-03-15 | 783.44 |
| 2005-03-16 | 785.94 |
| 2005-03-17 | 780.49 |
| 2005-03-18 | 785.67 |
| 2005-03-21 | 788.23 |
| 2005-03-22 | 793.00 |
| 2005-03-23 | 784.34 |
| 2005-03-24 | 781.04 |
| 2005-03-25 | . |
| 2005-03-28 | 787.61 |
| 2005-03-29 | 774.63 |
| 2005-03-30 | 770.33 |
| 2005-03-31 | 780.91 |
| 2005-04-01 | 786.57 |
| 2005-04-04 | 784.12 |
| 2005-04-05 | 786.69 |
| 2005-04-06 | 792.28 |
| 2005-04-07 | 793.22 |
| 2005-04-08 | 790.94 |
| 2005-04-11 | 787.58 |
| 2005-04-12 | 777.98 |
| 2005-04-13 | 780.58 |
| 2005-04-14 | 774.08 |
| 2005-04-15 | 765.34 |
| 2005-04-18 | 737.11 |
| 2005-04-19 | 746.63 |
| 2005-04-20 | 751.97 |
| 2005-04-21 | 745.23 |
| 2005-04-22 | 754.36 |
| 2005-04-25 | 754.42 |
| 2005-04-26 | 752.34 |
| 2005-04-27 | 752.47 |
| 2005-04-28 | 754.85 |
| 2005-04-29 | 752.33 |
| 2005-05-02 | 753.47 |
| 2005-05-03 | 753.65 |
| 2005-05-04 | 756.19 |
| 2005-05-05 | 754.41 |
| 2005-05-06 | 768.99 |
| 2005-05-09 | 770.12 |
| 2005-05-10 | 769.85 |
| 2005-05-11 | 768.85 |
| 2005-05-12 | 766.37 |
| 2005-05-13 | 764.14 |
| 2005-05-16 | 749.96 |
| 2005-05-17 | 747.96 |
| 2005-05-18 | 742.43 |
| 2005-05-19 | 759.85 |
| 2005-05-20 | 756.82 |
| 2005-05-23 | 762.21 |
| 2005-05-24 | 759.74 |
| 2005-05-25 | 750.27 |
| 2005-05-26 | 747.96 |
| 2005-05-27 | 754.99 |
| 2005-05-30 | . |
| 2005-05-31 | 771.71 |
| 2005-06-01 | 771.43 |
| 2005-06-02 | 768.83 |
| 2005-06-03 | 768.06 |
| 2005-06-06 | 767.76 |
| 2005-06-07 | 764.68 |
| 2005-06-08 | 773.49 |
| 2005-06-09 | 763.00 |
| 2005-06-10 | 775.81 |
| 2005-06-13 | 773.91 |
| 2005-06-14 | 776.13 |
| 2005-06-15 | 778.16 |
| 2005-06-16 | 781.38 |
| 2005-06-17 | 788.05 |
| 2005-06-20 | 791.38 |
| 2005-06-21 | 787.81 |
| 2005-06-22 | 793.00 |
| 2005-06-23 | 795.00 |
| 2005-06-24 | 792.98 |
| 2005-06-27 | 786.47 |
| 2005-06-28 | 797.54 |
| 2005-06-29 | 800.70 |
| 2005-06-30 | 799.62 |
| 2005-07-01 | 801.82 |
| 2005-07-04 | . |
| 2005-07-05 | 803.22 |
| 2005-07-06 | 805.85 |
| 2005-07-07 | 802.77 |
| 2005-07-08 | 800.27 |
| 2005-07-11 | 805.48 |
| 2005-07-12 | 803.30 |
| 2005-07-13 | 804.83 |
| 2005-07-14 | 810.39 |
| 2005-07-15 | 808.34 |
| 2005-07-18 | 811.02 |
| 2005-07-19 | 809.55 |
| 2005-07-20 | 811.77 |
| 2005-07-21 | 814.32 |
| 2005-07-22 | 813.75 |
| 2005-07-25 | 814.89 |
| 2005-07-26 | 817.73 |
| 2005-07-27 | 824.02 |
| 2005-07-28 | 823.73 |
| 2005-07-29 | 832.65 |
| 2005-08-01 | 840.72 |
| 2005-08-02 | 841.31 |
| 2005-08-03 | 842.35 |
| 2005-08-04 | 835.83 |
| 2005-08-05 | 822.27 |
| 2005-08-08 | 832.78 |
| 2005-08-09 | 839.85 |
| 2005-08-10 | 853.94 |
| 2005-08-11 | 860.13 |
| 2005-08-12 | 858.72 |
| 2005-08-15 | 862.16 |
| 2005-08-16 | 869.60 |
| 2005-08-17 | 868.46 |
| 2005-08-18 | 867.75 |
| 2005-08-19 | 862.11 |
| 2005-08-22 | 874.85 |
| 2005-08-23 | 873.94 |
| 2005-08-24 | 872.99 |
| 2005-08-25 | 869.24 |
| 2005-08-26 | 879.27 |
| 2005-08-29 | 868.01 |
| 2005-08-30 | 875.73 |
| 2005-08-31 | 868.68 |
| 2005-09-01 | 878.60 |
| 2005-09-02 | 887.15 |
| 2005-09-05 | . |
| 2005-09-06 | 890.26 |
| 2005-09-07 | 889.66 |
| 2005-09-08 | 883.35 |
| 2005-09-09 | 893.85 |
| 2005-09-12 | 908.78 |
| 2005-09-13 | 907.87 |
| 2005-09-14 | 911.66 |
| 2005-09-15 | 924.03 |
| 2005-09-16 | 919.80 |
| 2005-09-19 | 922.54 |
| 2005-09-20 | 943.67 |
| 2005-09-21 | 944.75 |
| 2005-09-22 | 952.34 |
| 2005-09-23 | 953.77 |
| 2005-09-26 | 973.45 |
| 2005-09-27 | 971.54 |
| 2005-09-28 | 994.68 |
| 2005-09-29 | 1012.74 |
| 2005-09-30 | 994.16 |
| 2005-10-03 | 987.05 |
| 2005-10-04 | 987.64 |
| 2005-10-05 | 979.29 |
| 2005-10-06 | 952.60 |
| 2005-10-07 | 956.35 |
| 2005-10-10 | 955.07 |
| 2005-10-11 | 986.15 |
| 2005-10-12 | 981.11 |
| 2005-10-13 | 973.16 |
| 2005-10-14 | 966.59 |
| 2005-10-17 | 962.72 |
| 2005-10-18 | 966.20 |
| 2005-10-19 | 953.46 |
| 2005-10-20 | 957.00 |
| 2005-10-21 | 960.72 |
| 2005-10-24 | 953.98 |
| 2005-10-25 | 969.99 |
| 2005-10-26 | 976.51 |
| 2005-10-27 | 989.56 |
| 2005-10-28 | 989.71 |
#2005-10-31|1006.00
#2005-11-01|1022.33
#2005-11-02|1024.57
#2005-11-03|1024.96
#2005-11-04|1038.20
#2005-11-07|1031.98
#2005-11-08|1039.06
#2005-11-09|1036.40
#2005-11-10|1029.91
#2005-11-11|1032.18
#2005-11-14|1021.56
#2005-11-15|1017.34
#2005-11-16|1029.42
#2005-11-17|1049.92
#2005-11-18|1056.45
#2005-11-21|1064.39
#2005-11-22|1054.61
#2005-11-23|1059.36
#2005-11-24| .
#2005-11-25|1058.45
#2005-11-28|1062.81
#2005-11-29|1072.04
#2005-11-30|1071.27
#2005-12-01|1085.20
#2005-12-02|1101.62
#2005-12-05|1116.80
#2005-12-06|1109.68
#2005-12-07|1118.57
#2005-12-08|1098.16
#2005-12-09|1120.83
#2005-12-12|1138.24
#2005-12-13|1154.69
#2005-12-14|1143.60
#2005-12-15|1116.89
#2005-12-16|1112.47
#2005-12-19|1123.41
#2005-12-20|1141.50
#2005-12-21|1158.48
#2005-12-22|1157.13
#2005-12-23|1156.29
#2005-12-26| .
#2005-12-27|1153.01
#2005-12-28|1168.35
#2005-12-29|1171.53
#2005-12-30|1161.43
#2006-01-02| .
#2006-01-03|1160.02
#2006-01-04|1188.32
#2006-01-05|1197.36
#2006-01-06|1196.98
#2006-01-09|1201.21
#2006-01-10|1185.77
#2006-01-11|1189.82
#2006-01-12|1205.73
#2006-01-13|1198.15
#2006-01-16| .
#2006-01-17|1157.97
#2006-01-18|1109.24
#2006-01-19|1151.38
#2006-01-20|1149.63
#2006-01-23|1116.00
#2006-01-24|1138.21
#2006-01-25|1150.90
#2006-01-26|1171.16
#2006-01-27|1199.82
#2006-01-30|1214.55
#2006-01-31|1219.99
#2006-02-01|1218.65
#2006-02-02|1226.06
#2006-02-03|1222.20
#2006-02-06|1240.37
#2006-02-07|1243.67
#2006-02-08|1210.16
#2006-02-09|1213.05
#2006-02-10|1193.19
#2006-02-13|1144.70
#2006-02-14|1159.32
#2006-02-15|1154.82
#2006-02-16|1139.69
#2006-02-17|1116.62
#2006-02-20| .
#2006-02-21|1133.93
#2006-02-22|1144.04
#2006-02-23|1168.12
#2006-02-24|1169.53
#2006-02-27|1178.32
#2006-02-28|1172.82
#2006-03-01|1155.62
#2006-03-02|1139.40
#2006-03-03|1126.32
#2006-03-06|1137.66
#2006-03-07|1136.59
#2006-03-08|1124.83
#2006-03-09|1160.97
#2006-03-10|1164.07
#2006-03-13|1180.73
#2006-03-14|1179.40
#2006-03-15|1177.10
#2006-03-16|1162.47
#2006-03-17|1175.10
#2006-03-20|1199.31
#2006-03-21|1200.59
#2006-03-22|1210.84
#2006-03-23|1205.39
#2006-03-24|1207.83
#2006-03-27|1215.00
#2006-03-28|1229.70
#2006-03-29|1230.43
#2006-03-30|1236.32
#2006-03-31|1230.81
#2006-04-03|1252.03
#2006-04-04|1256.68
#2006-04-05|1239.03
#2006-04-06|1259.03
#2006-04-07|1267.61
#2006-04-10|1263.10
#2006-04-11|1255.40
#2006-04-12|1239.13
#2006-04-13|1240.29
#2006-04-14| .
#2006-04-17|1222.00
#2006-04-18|1233.03
#2006-04-19|1240.64
#2006-04-20|1247.22
#2006-04-21|1246.44
#2006-04-24|1210.02
#2006-04-25|1222.45
#2006-04-26|1228.68
#2006-04-27|1239.49
#2006-04-28|1225.81
#2006-05-01|1235.63
#2006-05-02|1246.48
#2006-05-03|1244.56
#2006-05-04|1245.95
#2006-05-05|1247.50
#2006-05-08|1265.43
#2006-05-09|1255.29
#2006-05-10|1239.48
#2006-05-11|1229.21
#2006-05-12|1210.69
#2006-05-15|1205.38
#2006-05-16|1165.49
#2006-05-17|1194.08
#2006-05-18|1170.19
#2006-05-19|1167.89
#2006-05-22|1150.58
#2006-05-23|1136.12
#2006-05-24|1158.95
#2006-05-25|1138.19
#2006-05-26|1164.75
#2006-05-29| .
#2006-05-30|1164.36
#2006-05-31|1145.19
#2006-06-01|1138.88
#2006-06-02|1154.59
#2006-06-05|1149.67
#2006-06-06|1122.54
#2006-06-07|1091.71
#2006-06-08|1053.03
#2006-06-09|1072.09
#2006-06-12|1075.77
#2006-06-13|1035.90
#2006-06-14|1044.09
#2006-06-15|1060.80
#2006-06-16|1101.06
#2006-06-19|1092.38
#2006-06-20|1076.64
#2006-06-21|1070.21
#2006-06-22|1108.43
#2006-06-23|1107.13
#2006-06-26|1107.34
#2006-06-27|1116.66
#2006-06-28|1099.45
#2006-06-29|1103.06
#2006-06-30|1139.68
#2006-07-03|1139.98
#2006-07-04| .
#2006-07-05|1139.97
#2006-07-06|1128.42
#2006-07-07|1130.13
#2006-07-10|1144.54
#2006-07-11|1137.81
#2006-07-12|1121.67
#2006-07-13|1113.67
#2006-07-14|1089.13
#2006-07-17|1092.45
#2006-07-18|1060.98
#2006-07-19|1063.39
#2006-07-20|1102.16
#2006-07-21|1091.30
#2006-07-24|1083.22
#2006-07-25|1103.76
#2006-07-26|1091.81
#2006-07-27|1117.76
#2006-07-28|1126.88
#2006-07-31|1140.45
#2006-08-01|1129.19
#2006-08-02|1139.98
#2006-08-03|1136.46
#2006-08-04|1139.58
#2006-08-07|1115.60
#2006-08-08|1134.62
#2006-08-09|1145.01
#2006-08-10|1145.64
#2006-08-11|1148.14
#2006-08-14|1156.76
#2006-08-15|1159.38
#2006-08-16|1173.56
#2006-08-17|1177.10
#2006-08-18|1176.34
#2006-08-21|1164.97
#2006-08-22|1176.72
#2006-08-23|1175.61
#2006-08-24|1169.27
#2006-08-25|1167.33
#2006-08-28|1156.62
#2006-08-29|1162.89
#2006-08-30|1166.78
#2006-08-31|1181.73
#2006-09-01|1180.29
#2006-09-04| .
#2006-09-05|1192.83
#2006-09-06|1185.83
#2006-09-07|1162.18
#2006-09-08|1171.90
#2006-09-11|1149.37
#2006-09-12|1141.41
#2006-09-13|1141.17
#2006-09-14|1156.74
#2006-09-15|1149.72
#2006-09-18|1148.99
#2006-09-19|1155.83
#2006-09-20|1142.83
#2006-09-21|1146.24
#2006-09-22|1137.44
#2006-09-25|1137.43
#2006-09-26|1129.10
#2006-09-27|1155.88
#2006-09-28|1163.39
#2006-09-29|1170.23
#2006-10-02|1183.63
#2006-10-03|1176.98
#2006-10-04|1160.62
#2006-10-05|1181.99
#2006-10-06|1176.60
#2006-10-09|1176.30
#2006-10-10|1176.66
#2006-10-11|1168.34
#2006-10-12|1162.41
#2006-10-13|1175.89
#2006-10-16|1190.69
#2006-10-17|1190.50
#2006-10-18|1190.17
#2006-10-19|1191.25
#2006-10-20|1200.31
#2006-10-23|1206.38
#2006-10-24|1205.44
#2006-10-25|1204.19
#2006-10-26|1210.32
#2006-10-27|1205.75
#2006-10-30|1180.61
#2006-10-31|1179.55
#2006-11-01|1184.57
#2006-11-02|1184.65
#2006-11-03|1183.83
#2006-11-06|1187.08
#2006-11-07|1193.86
#2006-11-08|1180.97
#2006-11-09|1175.99
#2006-11-10|1178.62
#2006-11-13|1168.72
#2006-11-14|1180.11
#2006-11-15|1176.13
#2006-11-16|1172.71
#2006-11-17|1167.47
#2006-11-20|1135.71
#2006-11-21|1138.64
#2006-11-22|1154.66
#2006-11-23| .
#2006-11-24|1146.26
#2006-11-27|1154.51
#2006-11-28|1156.87
#2006-11-29|1177.37
#2006-11-30|1188.64
#2006-12-01|1192.19
#2006-12-04|1192.10
#2006-12-05|1188.97
#2006-12-06|1203.44
#2006-12-07|1205.43
#2006-12-08|1207.57
#2006-12-11|1213.62
#2006-12-12|1213.14
#2006-12-13|1224.10
#2006-12-14|1231.78
#2006-12-15|1239.18
#2006-12-18|1243.20
#2006-12-19|1232.34
#2006-12-20|1254.36
#2006-12-21|1259.13
#2006-12-22|1259.38
#2006-12-25| .
#2006-12-26|1265.59
#2006-12-27|1265.75
#2006-12-28|1267.31
#2006-12-29|1266.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1267.96
#2007-01-04|1272.58
#2007-01-05|1245.04
#2007-01-08|1248.60
#2007-01-09|1256.36
#2007-01-10|1232.81
#2007-01-11|1232.58
#2007-01-12|1249.95
#2007-01-15| .
#2007-01-16|1265.25
#2007-01-17|1269.51
#2007-01-18|1275.90
#2007-01-19|1275.60
#2007-01-22|1285.55
#2007-01-23|1292.38
#2007-01-24|1307.24
#2007-01-25|1302.34
#2007-01-26|1303.57
#2007-01-29|1311.09
#2007-01-30|1313.60
#2007-01-31|1302.73
#2007-02-01|1324.03
#2007-02-02|1324.30
#2007-02-05|1306.47
#2007-02-06|1320.50
#2007-02-07|1319.36
#2007-02-08|1307.19
#2007-02-09|1325.05
#2007-02-12|1326.84
#2007-02-13|1336.61
#2007-02-14|1347.56
#2007-02-15|1349.79
#2007-02-16|1346.92
#2007-02-19| .
#2007-02-20|1358.19
#2007-02-21|1362.05
#2007-02-22|1377.93
#2007-02-23|1392.80
#2007-02-26|1403.14
#2007-02-27|1385.91
#2007-02-28|1343.73
#2007-03-01|1337.77
#2007-03-02|1323.71
#2007-03-05|1262.70
#2007-03-06|1308.35
#2007-03-07|1296.53
#2007-03-08|1328.96
#2007-03-09|1332.99
#2007-03-12|1347.70
#2007-03-13|1323.99
#2007-03-14|1298.58
#2007-03-15|1312.34
#2007-03-16|1292.77
#2007-03-19|1309.53
#2007-03-20|1320.57
#2007-03-21|1318.52
#2007-03-22|1344.52
#2007-03-23|1350.30
#2007-03-26|1349.13
#2007-03-27|1333.77
#2007-03-28|1327.37
#2007-03-29|1329.79
#2007-03-30|1325.30
#2007-04-02|1299.87
#2007-04-03|1318.97
#2007-04-04|1338.33
#2007-04-05|1330.37
#2007-04-06| .
#2007-04-09|1347.62
#2007-04-10|1346.71
#2007-04-11|1347.81
#2007-04-12|1342.14
#2007-04-13|1322.70
#2007-04-16|1338.89
#2007-04-17|1330.35
#2007-04-18|1355.99
#2007-04-19|1336.50
#2007-04-20|1333.48
#2007-04-23|1332.78
#2007-04-24|1336.09
#2007-04-25|1320.23
#2007-04-26|1336.99
#2007-04-27|1337.97
#2007-04-30|1336.40
#2007-05-01|1340.54
#2007-05-02|1348.57
#2007-05-03|1349.30
#2007-05-04|1347.86
#2007-05-07|1376.10
#2007-05-08|1374.11
#2007-05-09|1394.35
#2007-05-10|1372.47
#2007-05-11|1365.38
#2007-05-14|1364.44
#2007-05-15|1347.88
#2007-05-16|1353.29
#2007-05-17|1353.32
#2007-05-18|1338.28
#2007-05-21|1357.23
#2007-05-22|1370.60
#2007-05-23|1363.56
#2007-05-24|1359.67
#2007-05-25|1348.76
#2007-05-28| .
#2007-05-29|1364.68
#2007-05-30|1363.92
#2007-05-31|1382.15
#2007-06-01|1398.04
#2007-06-04|1409.01
#2007-06-05|1412.88
#2007-06-06|1423.55
#2007-06-07|1416.41
#2007-06-08|1394.86
#2007-06-11|1395.21
#2007-06-12|1386.00
#2007-06-13|1383.21
#2007-06-14|1390.70
#2007-06-15|1402.57
#2007-06-18|1417.75
#2007-06-19|1410.29
#2007-06-20|1416.21
#2007-06-21|1426.66
#2007-06-22|1418.79
#2007-06-25|1409.26
#2007-06-26|1413.89
#2007-06-27|1393.63
#2007-06-28|1400.61
#2007-06-29|1417.67
#2007-07-02|1435.44
#2007-07-03|1437.96
#2007-07-04| .
#2007-07-05|1437.97
#2007-07-06|1436.32
#2007-07-09|1450.67
#2007-07-10|1446.21
#2007-07-11|1446.89
#2007-07-12|1434.45
#2007-07-13|1452.31
#2007-07-16|1454.17
#2007-07-17|1463.86
#2007-07-18|1452.40
#2007-07-19|1459.90
#2007-07-20|1474.84
#2007-07-23|1461.18
#2007-07-24|1458.41
#2007-07-25|1455.59
#2007-07-26|1427.91
#2007-07-27|1397.65
#2007-07-30|1428.02
#2007-07-31|1414.74
#2007-08-01|1398.01
#2007-08-02|1399.32
#2007-08-03|1392.18
#2007-08-06|1407.96
#2007-08-07|1392.03
#2007-08-08|1368.77
#2007-08-09|1354.79
#2007-08-10|1318.15
#2007-08-13|1333.59
#2007-08-14|1349.10
#2007-08-15|1305.40
#2007-08-16|1275.74
#2007-08-17|1186.46
#2007-08-20|1225.62
#2007-08-21|1254.36
#2007-08-22|1256.23
#2007-08-23|1299.32
#2007-08-24|1304.98
#2007-08-27|1301.67
#2007-08-28|1292.68
#2007-08-29|1292.12
#2007-08-30|1297.93
#2007-08-31|1337.21
#2007-09-03| .
#2007-09-04|1338.33
#2007-09-05|1312.18
#2007-09-06|1324.47
#2007-09-07|1317.32
#2007-09-10|1295.76
#2007-09-11|1299.79
#2007-09-12|1290.84
#2007-09-13|1289.12
#2007-09-14|1315.11
#2007-09-17|1313.25
#2007-09-18|1293.87
#2007-09-19|1337.12
#2007-09-20|1351.05
#2007-09-21|1343.69
#2007-09-24|1342.80
#2007-09-25|1365.54
#2007-09-26|1367.74
#2007-09-27|1385.16
#2007-09-28|1389.08
#2007-10-01|1387.10
#2007-10-02|1397.67
#2007-10-03|1417.20
#2007-10-04|1405.51
#2007-10-05|1402.12
#2007-10-08|1397.02
#2007-10-09|1399.59
#2007-10-10|1398.73
#2007-10-11|1416.33
#2007-10-12|1411.56
#2007-10-15|1414.20
#2007-10-16|1403.33
#2007-10-17|1388.73
#2007-10-18|1403.87
#2007-10-19|1371.19
#2007-10-22|1348.63
#2007-10-23|1345.90
#2007-10-24|1347.32
#2007-10-25|1332.40
#2007-10-26|1354.91
#2007-10-29|1375.03
#2007-10-30|1374.40
#2007-10-31|1378.21
#2007-11-01|1382.26
#2007-11-02|1367.05
#2007-11-05|1335.69
#2007-11-06|1339.46
#2007-11-07|1313.38
#2007-11-08|1291.70
#2007-11-09|1273.15
#2007-11-12|1236.31
#2007-11-13|1237.76
#2007-11-14|1261.63
#2007-11-15|1254.81
#2007-11-16|1240.66
#2007-11-19|1201.48
#2007-11-20|1218.73
#2007-11-21|1189.78
#2007-11-22| .
#2007-11-23|1189.59
#2007-11-26|1187.28
#2007-11-27|1203.86
#2007-11-28|1197.41
#2007-11-29|1226.51
#2007-11-30|1256.92
#2007-12-03|1247.95
#2007-12-04|1228.13
#2007-12-05|1229.60
#2007-12-06|1240.65
#2007-12-07|1259.94
#2007-12-10|1254.05
#2007-12-11|1252.07
#2007-12-12|1261.83
#2007-12-13|1240.21
#2007-12-14|1229.74
#2007-12-17|1201.56
#2007-12-18|1205.62
#2007-12-19|1193.59
#2007-12-20|1188.73
#2007-12-21|1205.21
#2007-12-24|1203.43
#2007-12-25| .
#2007-12-26|1241.15
#2007-12-27|1221.75
#2007-12-28|1199.70
#2007-12-31|1208.30
#2008-01-01| .
#2008-01-02|1207.07
#2008-01-03|1205.61
#2008-01-04|1160.91
#2008-01-07|1143.25
#2008-01-08|1136.34
#2008-01-09|1162.16
#2008-01-10|1137.32
#2008-01-11|1112.44
#2008-01-14|1116.59
#2008-01-15|1084.13
#2008-01-16|1047.66
#2008-01-17|1054.22
#2008-01-18|1072.03
#2008-01-21| .
#2008-01-22| 965.92
#2008-01-23|1006.07
#2008-01-24|1026.46
#2008-01-25|1062.66
#2008-01-28|1031.83
#2008-01-29|1061.84
#2008-01-30|1034.81
#2008-01-31|1075.95
#2008-02-01|1073.12
#2008-02-04|1088.82
#2008-02-05|1082.58
#2008-02-06|1031.71
#2008-02-07|1047.54
#2008-02-08|1022.91
#2008-02-11|1026.22
#2008-02-12|1014.96
#2008-02-13|1016.69
#2008-02-14|1055.75
#2008-02-15|1062.70
#2008-02-18| .
#2008-02-19|1077.00
#2008-02-20|1046.19
#2008-02-21|1073.78
#2008-02-22|1072.00
#2008-02-25|1088.81
#2008-02-26|1080.22
#2008-02-27|1100.83
#2008-02-28|1089.57
#2008-02-29|1070.39
#2008-03-03|1028.68
#2008-03-04|1030.44
#2008-03-05|1024.14
#2008-03-06|1038.58
#2008-03-07|1009.10
#2008-03-10| 981.98
#2008-03-11| 998.97
#2008-03-12| 995.75
#2008-03-13| 977.35
#2008-03-14| 943.53
#2008-03-17| 921.40
#2008-03-18| 944.52
#2008-03-19| 949.71
#2008-03-20| 958.48
#2008-03-21| .
#2008-03-24| 975.90
#2008-03-25| 996.12
#2008-03-26|1000.27
#2008-03-27| 985.90
#2008-03-28| 996.71
#2008-03-31| 981.16
#2008-04-01| 986.84
#2008-04-02|1013.53
#2008-04-03|1027.19
#2008-04-04|1015.70
#2008-04-07|1029.14
#2008-04-08|1012.99
#2008-04-09| 994.29
#2008-04-10| 994.89
#2008-04-11|1012.28
#2008-04-14| 996.77
#2008-04-15|1001.36
#2008-04-16|1009.07
#2008-04-17|1018.27
#2008-04-18|1016.76
#2008-04-21|1041.82
#2008-04-22|1024.67
#2008-04-23|1029.29
#2008-04-24|1029.83
#2008-04-25|1052.52
#2008-04-28|1053.32
#2008-04-29|1063.32
#2008-04-30|1047.25
#2008-05-01|1049.43
#2008-05-02|1066.87
#2008-05-05|1063.27
#2008-05-06|1070.08
#2008-05-07|1069.94
#2008-05-08|1068.00
#2008-05-09|1037.98
#2008-05-12|1045.14
#2008-05-13|1060.11
#2008-05-14|1072.65
#2008-05-15|1085.93
#2008-05-16|1088.99
#2008-05-19|1089.81
#2008-05-20|1088.48
#2008-05-21|1072.30
#2008-05-22|1086.00
#2008-05-23|1081.40
#2008-05-26| .
#2008-05-27|1068.75
#2008-05-28|1050.78
#2008-05-29|1075.66
#2008-05-30|1098.04
#2008-06-02|1103.17
#2008-06-03|1086.61
#2008-06-04|1111.70
#2008-06-05|1109.46
#2008-06-06|1107.16
#2008-06-09|1092.47
#2008-06-10|1082.80
#2008-06-11|1092.34
#2008-06-12|1071.15
#2008-06-13|1079.69
#2008-06-16|1097.84
#2008-06-17|1095.08
#2008-06-18|1104.21
#2008-06-19|1081.68
#2008-06-20|1068.55
#2008-06-23|1063.73
#2008-06-24|1064.93
#2008-06-25|1061.46
#2008-06-26|1059.91
#2008-06-27|1051.19
#2008-06-30|1051.55
#2008-07-01|1054.74
#2008-07-02|1035.62
#2008-07-03|1028.78
#2008-07-04| .
#2008-07-07|1034.39
#2008-07-08|1017.49
#2008-07-09|1011.39
#2008-07-10|1016.17
#2008-07-11|1015.73
#2008-07-14|1006.80
#2008-07-15| 994.70
#2008-07-16| 990.60
#2008-07-17|1001.44
#2008-07-18| 989.15
#2008-07-21| 983.89
#2008-07-22|1020.35
#2008-07-23|1028.37
#2008-07-24|1045.15
#2008-07-25|1025.85
#2008-07-28|1028.50
#2008-07-29|1013.16
#2008-07-30|1032.08
#2008-07-31|1028.97
#2008-08-01|1000.55
#2008-08-04| 974.04
#2008-08-05| 973.00
#2008-08-06|1008.86
#2008-08-07| 989.45
#2008-08-08| 992.06
#2008-08-11|1011.94
#2008-08-12| 993.72
#2008-08-13| 992.48
#2008-08-14| 979.65
#2008-08-15| 985.57
#2008-08-18| 996.99
#2008-08-19| 974.26
#2008-08-20| 974.53
#2008-08-21| 972.46
#2008-08-22| 966.30
#2008-08-25| 977.31
#2008-08-26| 973.35
#2008-08-27| 969.11
#2008-08-28| 972.22
#2008-08-29|1001.98
#2008-09-01| .
#2008-09-02| 955.67
#2008-09-03| 960.06
#2008-09-04| 938.93
#2008-09-05| 937.29
#2008-09-08| 956.37
#2008-09-09| 922.56
#2008-09-10| 926.46
#2008-09-11| 909.23
#2008-09-12| 922.49
#2008-09-15| 901.15
#2008-09-16| 887.60
#2008-09-17| 880.56
#2008-09-18| 875.60
#2008-09-19| 912.12
#2008-09-22| 911.37
#2008-09-23| 920.41
#2008-09-24| 922.36
#2008-09-25| 907.69
#2008-09-26| 892.63
#2008-09-29| 863.43
#2008-09-30| 847.90
#2008-10-01| 847.74
#2008-10-02| 819.34
#2008-10-03| 784.11
#2008-10-06| 750.96
#2008-10-07| 722.49
#2008-10-08| 649.02
#2008-10-09| 656.94
#2008-10-10| 618.67
#2008-10-13| 628.04
#2008-10-14| 707.41
#2008-10-15| 687.23
#2008-10-16| 633.94
#2008-10-17| 648.18
#2008-10-20| 680.73
#2008-10-21| 685.84
#2008-10-22| 612.63
#2008-10-23| 599.09
#2008-10-24| 530.45
#2008-10-27| 444.57
#2008-10-28| 550.28
#2008-10-29| 583.70
#2008-10-30| 663.47
#2008-10-31| 609.63
#2008-11-03| 610.59
#2008-11-04| 647.54
#2008-11-05| 672.36
#2008-11-06| 631.72
#2008-11-07| 612.70
#2008-11-10| 639.83
#2008-11-11| 624.47
#2008-11-12| 604.74
#2008-11-13| 596.46
#2008-11-14| 594.55
#2008-11-17| 596.53
#2008-11-18| 589.63
#2008-11-19| 581.82
#2008-11-20| 542.51
#2008-11-21| 573.19
#2008-11-24| 577.54
#2008-11-25| 586.47
#2008-11-26| 584.58
#2008-11-27| .
#2008-11-28| 596.65
#2008-12-01| 585.54
#2008-12-02| 554.62
#2008-12-03| 568.85
#2008-12-04| 557.24
#2008-12-05| 565.56
#2008-12-08| 581.30
#2008-12-09| 585.58
#2008-12-10| 603.69
#2008-12-11| 615.00
#2008-12-12| 586.21
#2008-12-15| 616.73
#2008-12-16| 592.52
#2008-12-17| 593.32
#2008-12-18| 597.18
#2008-12-19| 585.32
#2008-12-22| 597.05
#2008-12-23| 600.82
#2008-12-24| 582.02
#2008-12-25| .
#2008-12-26| 601.60
#2008-12-29| 609.61
#2008-12-30| 610.83
#2008-12-31| 610.10
#2009-01-01| .
#2009-01-02| 615.71
#2009-01-05| 623.11
#2009-01-06| 622.07
#2009-01-07| 637.94
#2009-01-08| 620.24
#2009-01-09| 613.65
#2009-01-12| 612.22
#2009-01-13| 581.80
#2009-01-14| 594.13
#2009-01-15| 572.98
#2009-01-16| 592.58
#2009-01-19| .
#2009-01-20| 576.26
#2009-01-21| 575.16
#2009-01-22| 570.85
#2009-01-23| 547.80
#2009-01-26| 546.74
#2009-01-27| 573.77
#2009-01-28| 578.70
#2009-01-29| 583.97
#2009-01-30| 569.27
#2009-02-02| 552.14
#2009-02-03| 560.07
#2009-02-04| 576.22
#2009-02-05| 582.98
#2009-02-06| 582.35
#2009-02-09| 569.74
#2009-02-10| 562.13
#2009-02-11| 567.04
#2009-02-12| 559.21
#2009-02-13| 562.41
#2009-02-16| .
#2009-02-17| 549.13
#2009-02-18| 551.30
#2009-02-19| 555.40
#2009-02-20| 542.57
#2009-02-23| 544.24
#2009-02-24| 539.64
#2009-02-25| 553.29
#2009-02-26| 553.51
#2009-02-27| 556.07
#2009-03-02| 540.61
#2009-03-03| 536.66
#2009-03-04| 548.04
#2009-03-05| 563.46
#2009-03-06| 551.57
#2009-03-09| 543.61
#2009-03-10| 537.53
#2009-03-11| 551.27
#2009-03-12| 539.07
#2009-03-13| 556.17
#2009-03-16| 571.69
#2009-03-17| 583.35
#2009-03-18| 574.07
#2009-03-19| 583.57
#2009-03-20| 578.06
#2009-03-23| 596.80
#2009-03-24| 616.59
#2009-03-25| 617.11
#2009-03-26| 625.28
#2009-03-27| 627.66
#2009-03-30| 601.78
#2009-03-31| 594.08
#2009-04-01| 608.21
#2009-04-02| 634.19
#2009-04-03| 640.97
#2009-04-06| 641.84
#2009-04-07| 640.80
#2009-04-08| 622.18
#2009-04-09| 651.46
#2009-04-10| .
#2009-04-13| 665.39
#2009-04-14| 658.35
#2009-04-15| 649.01
#2009-04-16| 646.17
#2009-04-17| 666.14
#2009-04-20| 674.76
#2009-04-21| 666.41
#2009-04-22| 667.15
#2009-04-23| 675.69
#2009-04-24| 667.66
#2009-04-27| 671.47
#2009-04-28| 642.70
#2009-04-29| 647.19
#2009-04-30| 668.10
#2009-05-01| 675.84
#2009-05-04| 672.77
#2009-05-05| 676.63
#2009-05-06| 674.44
#2009-05-07| 707.70
#2009-05-08| 705.83
#2009-05-11| 707.05
#2009-05-12| 696.87
#2009-05-13| 689.85
#2009-05-14| 674.84
#2009-05-15| 688.10
#2009-05-18| 675.92
#2009-05-19| 686.56
#2009-05-20| 693.88
#2009-05-21| 693.81
#2009-05-22| 691.89
#2009-05-25| .
#2009-05-26| 694.03
#2009-05-27| 698.11
#2009-05-28| 703.93
#2009-05-29| 707.25
#2009-06-01| 717.78
#2009-06-02| 719.38
#2009-06-03| 729.48
#2009-06-04| 724.96
#2009-06-05| 732.92
#2009-06-08| 735.14
#2009-06-09| 730.10
#2009-06-10| 745.00
#2009-06-11| 747.10
#2009-06-12| 755.41
#2009-06-15| 747.82
#2009-06-16| 720.95
#2009-06-17| 736.45
#2009-06-18| 725.73
#2009-06-19| 717.47
#2009-06-22| 725.72
#2009-06-23| 705.91
#2009-06-24| 711.72
#2009-06-25| 722.44
#2009-06-26| 735.04
#2009-06-29| 730.74
#2009-06-30| 737.58
#2009-07-01| 734.97
#2009-07-02| 733.57
#2009-07-03| .
#2009-07-06| 722.10
#2009-07-07| 716.28
#2009-07-08| 691.00
#2009-07-09| 693.51
#2009-07-10| 691.98
#2009-07-13| 670.00
#2009-07-14| 685.80
#2009-07-15| 688.21
#2009-07-16| 689.88
#2009-07-17| 693.74
#2009-07-20| 690.62
#2009-07-21| 716.24
#2009-07-22| 720.53
#2009-07-23| 724.37
#2009-07-24| 733.11
#2009-07-27| 731.37
#2009-07-28| 735.05
#2009-07-29| 733.32
#2009-07-30| 732.87
#2009-07-31| 739.85
#2009-08-03| 746.81
#2009-08-04| 746.70
#2009-08-05| 738.25
#2009-08-06| 740.67
#2009-08-07| 743.02
#2009-08-10| 748.99
#2009-08-11| 761.75
#2009-08-12| 751.41
#2009-08-13| 761.54
#2009-08-14| 769.08
#2009-08-17| 748.83
#2009-08-18| 748.08
#2009-08-19| 743.50
#2009-08-20| 752.07
#2009-08-21| 745.35
#2009-08-24| 762.13
#2009-08-25| 759.61
#2009-08-26| 771.05
#2009-08-27| 763.78
#2009-08-28| 769.38
#2009-08-31| 769.83
#2009-09-01| 768.82
#2009-09-02| 755.00
#2009-09-03| 756.90
#2009-09-04| 749.45
#2009-09-07| .
#2009-09-08| 761.37
#2009-09-09| 761.73
#2009-09-10| 771.24
#2009-09-11| 765.04
#2009-09-14| 754.07
#2009-09-15| 750.28
#2009-09-16| 747.12
#2009-09-17| 756.40
#2009-09-18| 751.55
#2009-09-21| 749.16
#2009-09-22| 751.39
#2009-09-23| 750.94
#2009-09-24| 761.55
#2009-09-25| 740.58
#2009-09-28| 728.22
#2009-09-29| 722.55
#2009-09-30| 732.09
#2009-10-01| 720.64
#2009-10-02| 707.39
#2009-10-05| 694.72
#2009-10-06| 695.72
#2009-10-07| 702.86
#2009-10-08| 709.58
#2009-10-09| 721.58
#2009-10-12| 719.68
#2009-10-13| 722.44
#2009-10-14| 715.96
#2009-10-15| 725.24
#2009-10-16| 723.23
#2009-10-19| 726.96
#2009-10-20| 731.81
#2009-10-21| 730.78
#2009-10-22| 723.99
#2009-10-23| 727.36
#2009-10-26| 734.42
#2009-10-27| 718.71
#2009-10-28| 709.40
#2009-10-29| 703.99
#2009-10-30| 710.20
#2009-11-02| 702.93
#2009-11-03| 705.03
#2009-11-04| 703.65
#2009-11-05| 699.41
#2009-11-06| 697.32
#2009-11-09| 694.12
#2009-11-10| 693.85
#2009-11-11| 692.00
#2009-11-12| 680.78
#2009-11-13| 681.18
#2009-11-16| 675.25
#2009-11-17| 670.33
#2009-11-18| 666.17
#2009-11-19| 661.04
#2009-11-20| 660.66
#2009-11-23| 661.76
#2009-11-24| 652.26
#2009-11-25| 650.15
#2009-11-26| .
#2009-11-27| 631.51
#2009-11-30| 654.37
#2009-12-01| 667.31
#2009-12-02| 666.26
#2009-12-03| 687.71
#2009-12-04| 692.66
#2009-12-07| 694.70
#2009-12-08| 692.70
#2009-12-09| 682.05
#2009-12-10| 672.53
#2009-12-11| 678.50
#2009-12-14| 682.90
#2009-12-15| 680.07
#2009-12-16| 687.29
#2009-12-17| 682.94
#2009-12-18| 681.81
#2009-12-21| 685.22
#2009-12-22| 690.50
#2009-12-23| 691.47
#2009-12-24| 694.33
#2009-12-25| .
#2009-12-28| 702.36
#2009-12-29| 704.57
#2009-12-30| 694.96
#2009-12-31| 695.39
#2010-01-01| .
#2010-01-04| 704.26
#2010-01-05| 706.10
#2010-01-06| 705.60
#2010-01-07| 707.78
#2010-01-08| 710.64
#2010-01-11| 714.29
#2010-01-12| 721.05
#2010-01-13| 717.54
#2010-01-14| 726.51
#2010-01-15| 728.50
#2010-01-18| .
#2010-01-19| 719.97
#2010-01-20| 720.43
#2010-01-21| 720.64
#2010-01-22| 712.58
#2010-01-25| 710.38
#2010-01-26| 696.64
#2010-01-27| 691.42
#2010-01-28| 694.63
#2010-01-29| 682.99
#2010-02-01| 682.55
#2010-02-02| 697.65
#2010-02-03| 700.69
#2010-02-04| 686.07
#2010-02-05| 682.49
#2010-02-08| 675.95
#2010-02-09| 675.69
#2010-02-10| 674.34
#2010-02-11| 673.17
#2010-02-12| 678.51
#2010-02-15| .
#2010-02-16| 673.99
#2010-02-17| 690.46
#2010-02-18| 694.58
#2010-02-19| 672.76
#2010-02-22| 690.91
#2010-02-23| 687.54
#2010-02-24| 681.87
#2010-02-25| 678.10
#2010-02-26| 680.98
#2010-03-01| 682.27
#2010-03-02| 685.44
#2010-03-03| 689.41
#2010-03-04| 686.44
#2010-03-05| 694.55
#2010-03-08| 707.14
#2010-03-09| 705.11
#2010-03-10| 700.39
#2010-03-11| 706.12
#2010-03-12| 710.46
#2010-03-15| 713.60
#2010-03-16| 709.17
#2010-03-17| 718.98
#2010-03-18| 716.25
#2010-03-19| 721.27
#2010-03-22| 721.86
#2010-03-23| 721.59
#2010-03-24| 724.92
#2010-03-25| 720.41
#2010-03-26| 729.45
#2010-03-29| 727.79
#2010-03-30| 739.78
#2010-03-31| 741.01
#2010-04-01| 744.62
#2010-04-02| .
#2010-04-05| 748.79
#2010-04-06| 745.38
#2010-04-07| 747.31
#2010-04-08| 745.28
#2010-04-09| 745.27
#2010-04-12| 749.54
#2010-04-13| 746.85
#2010-04-14| 747.15
#2010-04-15| 753.76
#2010-04-16| 748.37
#2010-04-19| 738.22
#2010-04-20| 737.63
#2010-04-21| 749.07
#2010-04-22| 749.34
#2010-04-23| 747.54
#2010-04-26| 760.58
#2010-04-27| 761.73
#2010-04-28| 749.86
#2010-04-29| 748.68
#2010-04-30| 756.93
#2010-05-03| 758.44
#2010-05-04| 758.65
#2010-05-05| 754.04
#2010-05-06| 717.75
#2010-05-07| 729.80
#2010-05-10| 732.52
#2010-05-11| 722.97
#2010-05-12| 726.31
#2010-05-13| 738.59
#2010-05-14| 733.93
#2010-05-17| 716.38
#2010-05-18| 706.53
#2010-05-19| 709.83
#2010-05-20| 699.35
#2010-05-21| 683.06
#2010-05-24| 679.98
#2010-05-25| 666.10
#2010-05-26| 655.75
#2010-05-27| 677.07
#2010-05-28| 683.02
#2010-05-31| .
#2010-06-01| 682.66
#2010-06-02| 678.32
#2010-06-03| 697.34
#2010-06-04| 696.73
#2010-06-07| 671.79
#2010-06-08| 680.82
#2010-06-09| 668.17
#2010-06-10| 676.25
#2010-06-11| 681.63
#2010-06-14| 690.38
#2010-06-15| 693.53
#2010-06-16| 701.99
#2010-06-17| 699.92
#2010-06-18| 696.94
#2010-06-21| 709.86
#2010-06-22| 703.40
#2010-06-23| 690.97
#2010-06-24| 697.88
#2010-06-25| 685.57
#2010-06-28| 680.52
#2010-06-29| 673.56
#2010-06-30| 660.99
#2010-07-01| 655.72
#2010-07-02| 655.09
#2010-07-05| .
#2010-07-06| 667.22
#2010-07-07| 664.40
#2010-07-08| 669.03
#2010-07-09| 669.06
#2010-07-12| 664.72
#2010-07-13| 666.44
#2010-07-14| 672.68
#2010-07-15| 665.49
#2010-07-16| 655.98
#2010-07-19| 654.87
#2010-07-20| 655.67
#2010-07-21| 648.67
#2010-07-22| 644.43
#2010-07-23| 656.96
#2010-07-26| 657.18
#2010-07-27| 658.78
#2010-07-28| 670.18
#2010-07-29| 662.54
#2010-07-30| 652.88
#2010-08-02| 654.72
#2010-08-03| 660.94
#2010-08-04| 651.52
#2010-08-05| 659.25
#2010-08-06| 665.31
#2010-08-09| 664.67
#2010-08-10| 659.20
#2010-08-11| 646.49
#2010-08-12| 641.81
#2010-08-13| 645.56
#2010-08-16| 644.67
#2010-08-17| 643.14
#2010-08-18| 648.93
#2010-08-19| 656.35
#2010-08-20| 641.68
#2010-08-23| 638.89
#2010-08-24| 633.06
#2010-08-25| 627.78
#2010-08-26| 630.45
#2010-08-27| 640.32
#2010-08-30| 644.78
#2010-08-31| 627.46
#2010-09-01| 631.63
#2010-09-02| 636.89
#2010-09-03| 639.14
#2010-09-06| .
#2010-09-07| 646.37
#2010-09-08| 635.20
#2010-09-09| 641.06
#2010-09-10| 644.35
#2010-09-13| 647.23
#2010-09-14| 647.00
#2010-09-15| 655.69
#2010-09-16| 651.17
#2010-09-17| 656.38
#2010-09-20| 655.89
#2010-09-21| 652.79
#2010-09-22| 653.52
#2010-09-23| 654.12
#2010-09-24| 648.58
#2010-09-27| 656.15
#2010-09-28| 649.10
#2010-09-29| 654.96
#2010-09-30| 643.02
#2010-10-01| 642.46
#2010-10-04| 635.77
#2010-10-05| 643.58
#2010-10-06| 652.12
#2010-10-07| 652.61
#2010-10-08| 646.78
#2010-10-11| 646.19
#2010-10-12| 631.39
#2010-10-13| 629.74
#2010-10-14| 639.41
#2010-10-15| 632.91
#2010-10-18| 637.76
#2010-10-19| 635.90
#2010-10-20| 632.96
#2010-10-21| 629.85
#2010-10-22| 632.58
#2010-10-25| 632.40
#2010-10-26| 629.85
#2010-10-27| 631.77
#2010-10-28| 626.27
#2010-10-29| 625.40
#2010-11-01| 620.43
#2010-11-02| 619.26
#2010-11-03| 618.33
#2010-11-04| 631.18
#2010-11-05| 640.09
#2010-11-08| 646.23
#2010-11-09| 654.56
#2010-11-10| 651.07
#2010-11-11| 657.41
#2010-11-12| 653.50
#2010-11-15| 653.73
#2010-11-16| 649.32
#2010-11-17| 650.88
#2010-11-18| 661.85
#2010-11-19| 662.66
#2010-11-22| 667.44
#2010-11-23| 671.02
#2010-11-24| 668.19
#2010-11-25| .
#2010-11-26| 667.87
#2010-11-29| 670.78
#2010-11-30| 663.02
#2010-12-01| 667.10
#2010-12-02| 674.26
#2010-12-03| 675.98
#2010-12-06| 679.21
#2010-12-07| 681.60
#2010-12-08| 682.64
#2010-12-09| 684.24
#2010-12-10| 685.23
#2010-12-13| 689.25
#2010-12-14| 696.07
#2010-12-15| 697.02
#2010-12-16| 692.42
#2010-12-17| 692.17
#2010-12-20| 694.26
#2010-12-21| 698.45
#2010-12-22| 697.24
#2010-12-23| 695.29
#2010-12-24| .
#2010-12-27| 694.81
#2010-12-28| 695.99
#2010-12-29| 695.66
#2010-12-30| 689.90
#2010-12-31| 691.16
#2011-01-03| 691.99
#2011-01-04| 704.34
#2011-01-05| 705.45
#2011-01-06| 716.67
#2011-01-07| 720.23
#2011-01-10| 718.67
#2011-01-11| 720.49
#2011-01-12| 717.75
#2011-01-13| 725.55
#2011-01-14| 719.38
#2011-01-17| .
#2011-01-18| 719.69
#2011-01-19| 727.19
#2011-01-20| 719.08
#2011-01-21| 705.28
#2011-01-24| 710.97
#2011-01-25| 718.35
#2011-01-26| 713.86
#2011-01-27| 721.68
#2011-01-28| 713.33
#2011-01-31| 710.65
#2011-02-01| 711.57
#2011-02-02| 725.32
#2011-02-03| 724.67
#2011-02-04| 735.19
#2011-02-07| 739.23
#2011-02-08| 744.43
#2011-02-09| 735.28
#2011-02-10| 739.85
#2011-02-11| 739.92
#2011-02-14| 748.66
#2011-02-15| 754.66
#2011-02-16| 755.16
#2011-02-17| 760.06
#2011-02-18| 758.61
#2011-02-21| .
#2011-02-22| 747.17
#2011-02-23| 739.64
#2011-02-24| 728.84
#2011-02-25| 735.14
#2011-02-28| 741.85
#2011-03-01| 753.10
#2011-03-02| 740.53
#2011-03-03| 744.67
#2011-03-04| 750.85
#2011-03-07| 741.08
#2011-03-08| 735.75
#2011-03-09| 739.00
#2011-03-10| 725.11
#2011-03-11| 712.52
#2011-03-14| 653.55
#2011-03-15| 584.92
#2011-03-16| 629.60
#2011-03-17| 631.77
#2011-03-18| 645.98
#2011-03-21| 650.17
#2011-03-22| 679.96
#2011-03-23| 670.58
#2011-03-24| 669.80
#2011-03-25| 672.03
#2011-03-28| 672.16
#2011-03-29| 672.57
#2011-03-30| 687.03
#2011-03-31| 695.25
#2011-04-01| 684.45
#2011-04-04| 683.91
#2011-04-05| 674.60
#2011-04-06| 665.43
#2011-04-07| 662.89
#2011-04-08| 670.70
#2011-04-11| 671.17
#2011-04-12| 658.63
#2011-04-13| 661.32
#2011-04-14| 668.08
#2011-04-15| 662.83
#2011-04-18| 665.75
#2011-04-19| 656.41
#2011-04-20| 666.01
#2011-04-21| 672.22
#2011-04-22| .
#2011-04-25| 670.75
#2011-04-26| 665.86
#2011-04-27| 669.68
#2011-04-28| 683.93
#2011-04-29| 683.80
#2011-05-02| 696.58
#2011-05-03| 696.06
#2011-05-04| 695.15
#2011-05-05| 696.51
#2011-05-06| 685.17
#2011-05-09| 678.27
#2011-05-10| 689.00
#2011-05-11| 689.10
#2011-05-12| 685.89
#2011-05-13| 674.11
#2011-05-16| 663.16
#2011-05-17| 665.30
#2011-05-18| 677.03
#2011-05-19| 668.88
#2011-05-20| 667.50
#2011-05-23| 659.47
#2011-05-24| 655.05
#2011-05-25| 653.30
#2011-05-26| 663.61
#2011-05-27| 660.08
#2011-05-30| .
#2011-05-31| 678.44
#2011-06-01| 678.81
#2011-06-02| 663.79
#2011-06-03| 652.61
#2011-06-06| 648.22
#2011-06-07| 653.35
#2011-06-08| 655.75
#2011-06-09| 657.13
#2011-06-10| 659.95
#2011-06-13| 653.34
#2011-06-14| 660.40
#2011-06-15| 667.00
#2011-06-16| 653.18
#2011-06-17| 647.62
#2011-06-20| 649.18
#2011-06-21| 657.94
#2011-06-22| 672.33
#2011-06-23| 665.20
#2011-06-24| 671.78
#2011-06-27| 665.55
#2011-06-28| 672.81
#2011-06-29| 679.01
#2011-06-30| 683.05
#2011-07-01| 685.23
#2011-07-04| .
#2011-07-05| 693.67
#2011-07-06| 701.32
#2011-07-07| 697.84
#2011-07-08| 701.84
#2011-07-11| 699.66
#2011-07-12| 689.13
#2011-07-13| 693.82
#2011-07-14| 692.15
#2011-07-15| 696.54
#2011-07-18| 695.09
#2011-07-19| 694.96
#2011-07-20| 696.85
#2011-07-21| 695.62
#2011-07-22| 703.29
#2011-07-25| 697.67
#2011-07-26| 698.03
#2011-07-27| 693.47
#2011-07-28| 684.35
#2011-07-29| 676.55
#2011-08-01| 693.31
#2011-08-02| 683.08
#2011-08-03| 669.01
#2011-08-04| 664.48
#2011-08-05| 646.17
#2011-08-08| 629.08
#2011-08-09| 615.29
#2011-08-10| 628.31
#2011-08-11| 622.19
#2011-08-12| 615.31
#2011-08-15| 625.22
#2011-08-16| 627.40
#2011-08-17| 626.14
#2011-08-18| 616.78
#2011-08-19| 602.09
#2011-08-22| 588.15
#2011-08-23| 594.60
#2011-08-24| 588.86
#2011-08-25| 598.07
#2011-08-26| 603.94
#2011-08-29| 608.81
#2011-08-30| 617.93
#2011-08-31| 620.27
#2011-09-01| 625.02
#2011-09-02| 619.10
#2011-09-05| .
#2011-09-06| 596.54
#2011-09-07| 604.79
#2011-09-08| 609.25
#2011-09-09| 603.46
#2011-09-12| 594.38
#2011-09-13| 600.23
#2011-09-14| 590.68
#2011-09-15| 601.33
#2011-09-16| 617.79
#2011-09-19| 620.17
#2011-09-20| 605.08
#2011-09-21| 608.67
#2011-09-22| 595.57
#2011-09-23| 599.19
#2011-09-26| 577.71
#2011-09-27| 595.39
#2011-09-28| 602.96
#2011-09-29| 610.39
#2011-09-30| 606.62
#2011-10-03| 591.66
#2011-10-04| 582.41
#2011-10-05| 571.94
#2011-10-06| 582.90
#2011-10-07| 587.22
#2011-10-10| 587.50
#2011-10-11| 600.08
#2011-10-12| 601.53
#2011-10-13| 607.42
#2011-10-14| 597.67
#2011-10-17| 610.52
#2011-10-18| 601.00
#2011-10-19| 599.32
#2011-10-20| 593.44
#2011-10-21| 592.64
#2011-10-24| 602.85
#2011-10-25| 599.51
#2011-10-26| 598.24
#2011-10-27| 609.33
#2011-10-28| 611.76
#2011-10-31| 611.24
#2011-11-01| 600.76
#2011-11-02| 586.72
#2011-11-03| 587.50
#2011-11-04| 600.01
#2011-11-07| 598.64
#2011-11-08| 589.85
#2011-11-09| 596.59
#2011-11-10| 582.82
#2011-11-11| 583.26
#2011-11-14| 589.75
#2011-11-15| 581.77
#2011-11-16| 574.26
#2011-11-17| 576.47
#2011-11-18| 570.62
#2011-11-21| 564.87
#2011-11-22| 566.51
#2011-11-23| 565.63
#2011-11-24| .
#2011-11-25| 555.80
#2011-11-28| 563.75
#2011-11-29| 577.71
#2011-11-30| 576.38
#2011-12-01| 586.16
#2011-12-02| 591.16
#2011-12-05| 593.92
#2011-12-06| 582.85
#2011-12-07| 592.79
#2011-12-08| 591.29
#2011-12-09| 584.42
#2011-12-12| 594.44
#2011-12-13| 589.67
#2011-12-14| 584.78
#2011-12-15| 571.24
#2011-12-16| 574.76
#2011-12-19| 568.68
#2011-12-20| 573.08
#2011-12-21| 579.53
#2011-12-22| 575.64
#2011-12-23| 574.65
#2011-12-26| .
#2011-12-27| 576.95
#2011-12-28| 574.20
#2011-12-29| 574.14
#2011-12-30| 581.01
#2012-01-02| .
#2012-01-03| 581.32
#2012-01-04| 590.30
#2012-01-05| 584.79
#2012-01-06| 576.83
#2012-01-09| 577.86
#2012-01-10| 577.62
#2012-01-11| 578.58
#2012-01-12| 573.22
#2012-01-13| 578.78
#2012-01-16| .
#2012-01-17| 576.76
#2012-01-18| 580.88
#2012-01-19| 582.77
#2012-01-20| 588.77
#2012-01-23| 589.40
#2012-01-24| 588.45
#2012-01-25| 592.66
#2012-01-26| 595.64
#2012-01-27| 594.04
#2012-01-30| 589.69
#2012-01-31| 587.51
#2012-02-01| 592.38
#2012-02-02| 594.26
#2012-02-03| 594.12
#2012-02-06| 599.89
#2012-02-07| 601.48
#2012-02-08| 607.94
#2012-02-09| 611.37
#2012-02-10| 607.29
#2012-02-13| 609.75
#2012-02-14| 612.22
#2012-02-15| 620.94
#2012-02-16| 619.47
#2012-02-17| 626.57
#2012-02-20| .
#2012-02-21| 627.46
#2012-02-22| 634.92
#2012-02-23| 635.39
#2012-02-24| 641.68
#2012-02-27| 640.43
#2012-02-28| 639.29
#2012-02-29| 639.81
#2012-03-01| 634.35
#2012-03-02| 642.99
#2012-03-05| 638.49
#2012-03-06| 636.57
#2012-03-07| 635.54
#2012-03-08| 644.87
#2012-03-09| 652.01
#2012-03-12| 649.80
#2012-03-13| 650.97
#2012-03-14| 653.56
#2012-03-15| 659.00
#2012-03-16| 659.95
#2012-03-19| 658.78
#2012-03-20| 659.00
#2012-03-21| 650.86
#2012-03-22| 655.97
#2012-03-23| 650.25
#2012-03-26| 648.46
#2012-03-27| 662.25
#2012-03-28| 656.89
#2012-03-29| 655.78
#2012-03-30| 656.73
#2012-04-02| 650.56
#2012-04-03| 652.84
#2012-04-04| 636.64
#2012-04-05| 634.17
#2012-04-06| .
#2012-04-09| 622.89
#2012-04-10| 618.07
#2012-04-11| 614.17
#2012-04-12| 620.04
#2012-04-13| 622.37
#2012-04-16| 615.62
#2012-04-17| 618.19
#2012-04-18| 627.71
#2012-04-19| 624.50
#2012-04-20| 623.14
#2012-04-23| 622.31
#2012-04-24| 619.36
#2012-04-25| 620.85
#2012-04-26| 624.09
#2012-04-27| 615.44
#2012-04-30| 616.50
#2012-05-01| 607.19
#2012-05-02| 610.42
#2012-05-03| 609.22
#2012-05-04| 610.49
#2012-05-07| 593.14
#2012-05-08| 597.85
#2012-05-09| 589.31
#2012-05-10| 592.02
#2012-05-11| 585.34
#2012-05-14| 580.44
#2012-05-15| 574.66
#2012-05-16| 566.33
#2012-05-17| 571.15
#2012-05-18| 554.22
#2012-05-21| 556.48
#2012-05-22| 561.81
#2012-05-23| 551.53
#2012-05-24| 551.60
#2012-05-25| 550.28
#2012-05-28| .
#2012-05-29| 553.27
#2012-05-30| 550.42
#2012-05-31| 546.95
#2012-06-01| 536.54
#2012-06-04| 527.61
#2012-06-05| 538.14
#2012-06-06| 545.22
#2012-06-07| 551.67
#2012-06-08| 540.10
#2012-06-11| 551.15
#2012-06-12| 547.47
#2012-06-13| 550.18
#2012-06-14| 548.86
#2012-06-15| 549.01
#2012-06-18| 560.41
#2012-06-19| 556.04
#2012-06-20| 568.39
#2012-06-21| 571.21
#2012-06-22| 567.09
#2012-06-25| 564.80
#2012-06-26| 562.16
#2012-06-27| 565.81
#2012-06-28| 572.71
#2012-06-29| 580.21
#2012-07-02| 581.73
#2012-07-03| 586.21
#2012-07-04| .
#2012-07-05| 585.18
#2012-07-06| 583.78
#2012-07-09| 578.96
#2012-07-10| 576.79
#2012-07-11| 576.60
#2012-07-12| 570.12
#2012-07-13| 570.37
#2012-07-16| 571.81
#2012-07-17| 570.07
#2012-07-18| 566.75
#2012-07-19| 571.80
#2012-07-20| 563.70
#2012-07-23| 555.02
#2012-07-24| 553.23
#2012-07-25| 545.01
#2012-07-26| 549.67
#2012-07-27| 556.41
#2012-07-30| 562.38
#2012-07-31| 564.45
#2012-08-01| 562.58
#2012-08-02| 562.46
#2012-08-03| 555.92
#2012-08-06| 564.56
#2012-08-07| 569.39
#2012-08-08| 572.15
#2012-08-09| 575.28
#2012-08-10| 573.44
#2012-08-13| 573.00
#2012-08-14| 575.67
#2012-08-15| 575.69
#2012-08-16| 579.83
#2012-08-17| 583.02
#2012-08-20| 582.62
#2012-08-21| 582.22
#2012-08-22| 575.64
#2012-08-23| 582.76
#2012-08-24| 577.48
#2012-08-27| 577.16
#2012-08-28| 569.57
#2012-08-29| 571.88
#2012-08-30| 568.79
#2012-08-31| 561.24
#2012-09-03| .
#2012-09-04| 556.19
#2012-09-05| 551.47
#2012-09-06| 549.86
#2012-09-07| 561.23
#2012-09-10| 561.79
#2012-09-11| 558.18
#2012-09-12| 565.42
#2012-09-13| 567.77
#2012-09-14| 573.23
#2012-09-17| 572.03
#2012-09-18| 575.45
#2012-09-19| 577.87
#2012-09-20| 572.20
#2012-09-21| 575.83
#2012-09-24| 576.09
#2012-09-25| 578.84
#2012-09-26| 571.79
#2012-09-27| 573.57
#2012-09-28| 571.25
#2012-10-01| 564.27
#2012-10-02| 565.22
#2012-10-03| 560.50
#2012-10-04| 565.02
#2012-10-05| 567.26
#2012-10-08| 568.35
#2012-10-09| 562.90
#2012-10-10| 553.59
#2012-10-11| 552.13
#2012-10-12| 558.70
#2012-10-15| 559.36
#2012-10-16| 566.34
#2012-10-17| 573.65
#2012-10-18| 578.74
#2012-10-19| 576.51
#2012-10-22| 577.25
#2012-10-23| 574.37
#2012-10-24| 570.07
#2012-10-25| 576.47
#2012-10-26| 570.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 571.38
#2012-11-01| 571.17
#2012-11-02| 574.65
#2012-11-05| 572.87
#2012-11-06| 570.67
#2012-11-07| 571.97
#2012-11-08| 562.31
#2012-11-09| 561.05
#2012-11-12| 555.22
#2012-11-13| 553.93
#2012-11-14| 555.40
#2012-11-15| 562.32
#2012-11-16| 566.33
#2012-11-19| 574.74
#2012-11-20| 573.53
#2012-11-21| 576.79
#2012-11-22| .
#2012-11-23| 578.97
#2012-11-26| 579.69
#2012-11-27| 583.39
#2012-11-28| 581.33
#2012-11-29| 583.75
#2012-11-30| 583.76
#2012-12-03| 583.51
#2012-12-04| 586.76
#2012-12-05| 587.99
#2012-12-06| 590.04
#2012-12-07| 591.23
#2012-12-10| 590.50
#2012-12-11| 589.29
#2012-12-12| 593.80
#2012-12-13| 590.92
#2012-12-14| 595.04
#2012-12-17| 595.06
#2012-12-18| 600.72
#2012-12-19| 610.79
#2012-12-20| 611.09
#2012-12-21| 609.45
#2012-12-24| 608.31
#2012-12-25| 609.02
#2012-12-26| 613.93
#2012-12-27| 618.92
#2012-12-28| 618.21
#2012-12-31| 621.41
#2013-01-01| 621.51
#2013-01-02| 617.58
#2013-01-03| 619.56
#2013-01-04| 644.12
#2013-01-07| 636.16
#2013-01-08| 626.32
#2013-01-09| 633.64
#2013-01-10| 645.11
#2013-01-11| 647.16
#2013-01-14| 648.61
#2013-01-15| 651.25
#2013-01-16| 636.14
#2013-01-17| 639.94
#2013-01-18| 653.15
#2013-01-21| 646.59
#2013-01-22| 649.48
#2013-01-23| 636.37
#2013-01-24| 642.49
#2013-01-25| 650.88
#2013-01-28| 653.22
#2013-01-29| 656.25
#2013-01-30| 664.92
#2013-01-31| 671.17
#2013-02-01| 666.48
#2013-02-04| 671.26
#2013-02-05| 667.15
#2013-02-06| 686.47
#2013-02-07| 693.57
#2013-02-08| 677.69
#2013-02-11| 686.23
#2013-02-12| 684.86
#2013-02-13| 674.41
#2013-02-14| 673.18
#2013-02-15| 663.43
#2013-02-18| 677.81
#2013-02-19| 680.85
#2013-02-20| 683.12
#2013-02-21| 680.69
#2013-02-22| 683.09
#2013-02-25| 670.95
#2013-02-26| 686.74
#2013-02-27| 684.14
#2013-02-28| 696.79
#2013-03-01| 704.76
#2013-03-04| 708.36
#2013-03-05| 702.93
#2013-03-06| 714.60
#2013-03-07| 714.66
#2013-03-08| 727.83
#2013-03-11| 741.74
#2013-03-12| 736.07
#2013-03-13| 732.16
#2013-03-14| 737.53
#2013-03-15| 747.55
#2013-03-18| 731.44
#2013-03-19| 745.40
#2013-03-20| 745.38
#2013-03-21| 747.14
#2013-03-22| 736.44
#2013-03-25| 742.39
#2013-03-26| 742.03
#2013-03-27| 742.96
#2013-03-28| 734.45
#2013-03-29| 735.06
#2013-04-01| 712.13
#2013-04-02| 703.00
#2013-04-03| 718.76
#2013-04-04| 738.30
#2013-04-05| 755.28
#2013-04-08| 782.96
#2013-04-09| 782.70
#2013-04-10| 798.57
#2013-04-11| 814.47
#2013-04-12| 819.32
#2013-04-15| 802.60
#2013-04-16| 806.56
#2013-04-17| 820.50
#2013-04-18| 804.36
#2013-04-19| 811.06
#2013-04-22| 829.45
#2013-04-23| 828.63
#2013-04-24| 845.37
#2013-04-25| 844.46
#2013-04-26| 840.15
#2013-04-29| 833.61
#2013-04-30| 839.56
#2013-05-01| 834.47
#2013-05-02| 826.60
#2013-05-03| 828.30
#2013-05-06| 829.25
#2013-05-07| 854.66
#2013-05-08| 863.36
#2013-05-09| 862.95
#2013-05-10| 879.74
#2013-05-13| 898.72
#2013-05-14| 899.21
#2013-05-15| 914.24
#2013-05-16| 918.92
#2013-05-17| 933.58
#2013-05-20| 950.46
#2013-05-21| 960.83
#2013-05-22| 955.49
#2013-05-23| 897.10
#2013-05-24| 898.83
#2013-05-27| 862.51
#2013-05-28| 872.85
#2013-05-29| 882.59
#2013-05-30| 843.73
#2013-05-31| 840.00
#2013-06-03| 814.83
#2013-06-04| 829.72
#2013-06-05| 821.61
#2013-06-06| 773.01
#2013-06-07| 776.23
#2013-06-10| 819.35
#2013-06-11| 803.61
#2013-06-12| 808.06
#2013-06-13| 775.80
#2013-06-14| 768.38
#2013-06-17| 793.57
#2013-06-18| 798.18
#2013-06-19| 819.56
#2013-06-20| 798.85
#2013-06-21| 808.46
#2013-06-24| 802.53
#2013-06-25| 788.86
#2013-06-26| 782.90
#2013-06-27| 804.74
#2013-06-28| 828.05
#2013-07-01| 841.80
#2013-07-02| 858.65
#2013-07-03| 864.55
#2013-07-04| 857.48
#2013-07-05| 874.86
#2013-07-08| 862.14
#2013-07-09| 880.98
#2013-07-10| 883.60
#2013-07-11| 884.70
#2013-07-12| 884.75
#2013-07-15| 885.96
#2013-07-16| 891.27
#2013-07-17| 892.92
#2013-07-18| 896.96
#2013-07-19| 891.87
#2013-07-22| 897.41
#2013-07-23| 896.51
#2013-07-24| 895.59
#2013-07-25| 888.19
#2013-07-26| 866.81
#2013-07-29| 833.41
#2013-07-30| 854.55
#2013-07-31| 837.47
#2013-08-01| 863.24
#2013-08-02| 889.14
#2013-08-05| 877.74
#2013-08-06| 887.80
#2013-08-07| 856.88
#2013-08-08| 851.09
#2013-08-09| 846.88
#2013-08-12| 848.07
#2013-08-13| 864.25
#2013-08-14| 871.84
#2013-08-15| 860.32
#2013-08-16| 851.36
#2013-08-19| 852.58
#2013-08-20| 837.46
#2013-08-21| 830.47
#2013-08-22| 830.16
#2013-08-23| 847.01
#2013-08-26| 843.34
#2013-08-27| 839.57
#2013-08-28| 822.99
#2013-08-29| 829.26
#2013-08-30| 825.33
#2013-09-02| 830.27
#2013-09-03| 851.29
#2013-09-04| 859.75
#2013-09-05| 861.76
#2013-09-06| 855.65
#2013-09-09| 871.18
#2013-09-10| 881.77
#2013-09-11| 880.79
#2013-09-12| 879.43
#2013-09-13| 880.89
#2013-09-16| 879.67
#2013-09-17| 875.42
#2013-09-18| 885.23
#2013-09-19| 897.27
#2013-09-20| 900.08
#2013-09-23| 903.38
#2013-09-24| 899.99
#2013-09-25| 896.44
#2013-09-26| 908.20
#2013-09-27| 907.46
#2013-09-30| 892.74
#2013-10-01| 890.48
#2013-10-02| 876.79
#2013-10-03| 873.77
#2013-10-04| 868.22
#2013-10-07| 847.78
#2013-10-08| 851.78
#2013-10-09| 869.71
#2013-10-10| 876.73
#2013-10-11| 892.93
#2013-10-14| 894.20
#2013-10-15| 891.84
#2013-10-16| 894.13
#2013-10-17| 901.79
#2013-10-18| 898.78
#2013-10-21| 903.52
#2013-10-22| 901.53
#2013-10-23| 887.21
#2013-10-24| 890.36
#2013-10-25| 874.81
#2013-10-28| 883.90
#2013-10-29| 881.77
#2013-10-30| 890.19
#2013-10-31| 880.36
#2013-11-01| 869.64
#2013-11-04| 870.83
#2013-11-05| 871.83
#2013-11-06| 879.27
#2013-11-07| 869.36
#2013-11-08| 868.91
#2013-11-11| 870.41
#2013-11-12| 887.19
#2013-11-13| 891.50
#2013-11-14| 898.54
#2013-11-15| 913.72
#2013-11-18| 913.83
#2013-11-19| 914.62
#2013-11-20| 910.29
#2013-11-21| 923.54
#2013-11-22| 924.56
#2013-11-25| 929.19
#2013-11-26| 923.92
#2013-11-27| 921.09
#2013-11-28| 932.17
#2013-11-29| 931.05
#2013-12-02| 931.51
#2013-12-03| 935.62
#2013-12-04| 917.51
#2013-12-05| 906.54
#2013-12-06| 914.78
#2013-12-09| 930.78
#2013-12-10| 928.80
#2013-12-11| 926.32
#2013-12-12| 923.43
#2013-12-13| 918.63
#2013-12-16| 906.62
#2013-12-17| 915.57
#2013-12-18| 929.81
#2013-12-19| 933.41
#2013-12-20| 933.88
#2013-12-23| 934.10
#2013-12-24| 933.25
#2013-12-25| 935.70
#2013-12-26| 947.85
#2013-12-27| 952.78
#2013-12-30| 964.95
#2013-12-31| 964.46
#2014-01-01| 965.20
#2014-01-02| 964.04
#2014-01-03| 966.87
#2014-01-06| 952.47
#2014-01-07| 949.22
#2014-01-08| 966.49
#2014-01-09| 963.48
#2014-01-10| 961.33
#2014-01-13| 959.03
#2014-01-14| 944.40
#2014-01-15| 963.03
#2014-01-16| 963.88
#2014-01-17| 962.07
#2014-01-20| 959.03
#2014-01-21| 961.34
#2014-01-22| 963.72
#2014-01-23| 952.64
#2014-01-24| 937.03
#2014-01-27| 909.24
#2014-01-28| 907.10
#2014-01-29| 931.03
#2014-01-30| 903.82
#2014-01-31| 901.08
#2014-02-03| 882.50
#2014-02-04| 840.94
#2014-02-05| 855.50
#2014-02-06| 856.51
#2014-02-07| 879.20
#2014-02-10| 892.72
#2014-02-11| 890.58
#2014-02-12| 903.53
#2014-02-13| 889.77
#2014-02-14| 875.68
#2014-02-17| 882.67
#2014-02-18| 904.54
#2014-02-19| 901.18
#2014-02-20| 882.83
#2014-02-21| 903.96
#2014-02-24| 905.19
#2014-02-25| 914.08
#2014-02-26| 907.89
#2014-02-27| 903.88
#2014-02-28| 896.52
#2014-03-03| 883.83
#2014-03-04| 891.29
#2014-03-05| 897.99
#2014-03-06| 911.33
#2014-03-07| 917.85
#2014-03-10| 911.64
#2014-03-11| 913.06
#2014-03-12| 892.80
#2014-03-13| 884.81
#2014-03-14| 859.02
#2014-03-17| 855.13
#2014-03-18| 865.81
#2014-03-19| 861.59
#2014-03-20| 844.05
#2014-03-21| 844.05
#2014-03-24| 855.78
#2014-03-25| 854.95
#2014-03-26| 857.52
#2014-03-27| 864.65
#2014-03-28| 869.10
#2014-03-31| 885.91
#2014-04-01| 885.92
#2014-04-02| 894.15
#2014-04-03| 896.72
#2014-04-04| 895.15
#2014-04-07| 883.94
#2014-04-08| 864.87
#2014-04-09| 854.43
#2014-04-10| 853.43
#2014-04-11| 843.24
#2014-04-14| 841.92
#2014-04-15| 845.16
#2014-04-16| 868.79
#2014-04-17| 868.25
#2014-04-18| 876.69
#2014-04-21| 874.38
#2014-04-22| 868.43
#2014-04-23| 877.78
#2014-04-24| 874.37
#2014-04-25| 878.31
#2014-04-28| 870.22
#2014-04-29| 871.05
#2014-04-30| 869.98
#2014-05-01| 885.11
#2014-05-02| 882.31
#2014-05-05| 882.33
#2014-05-06| 883.09
#2014-05-07| 858.10
#2014-05-08| 864.16
#2014-05-09| 869.02
#2014-05-12| 860.95
#2014-05-13| 877.20
#2014-05-14| 885.04
#2014-05-15| 879.82
#2014-05-16| 865.23
#2014-05-19| 859.77
#2014-05-20| 860.78
#2014-05-21| 858.91
#2014-05-22| 877.67
#2014-05-23| 887.74
#2014-05-26| 895.50
#2014-05-27| 897.42
#2014-05-28| 900.07
#2014-05-29| 903.77
#2014-05-30| 901.37
#2014-06-02| 917.93
#2014-06-03| 924.12
#2014-06-04| 927.05
#2014-06-05| 928.71
#2014-06-06| 927.92
#2014-06-09| 929.14
#2014-06-10| 924.15
#2014-06-11| 932.75
#2014-06-12| 930.29
#2014-06-13| 935.50
#2014-06-16| 927.47
#2014-06-17| 931.12
#2014-06-18| 939.05
#2014-06-19| 955.29
#2014-06-20| 957.79
#2014-06-23| 958.93
#2014-06-24| 957.31
#2014-06-25| 952.32
#2014-06-26| 956.18
#2014-06-27| 943.48
#2014-06-30| 950.45
#2014-07-01| 960.66
#2014-07-02| 965.88
#2014-07-03| 964.17
#2014-07-04| 969.71
#2014-07-07| 964.69
#2014-07-08| 963.87
#2014-07-09| 959.45
#2014-07-10| 953.93
#2014-07-11| 953.39
#2014-07-14| 958.88
#2014-07-15| 964.71
#2014-07-16| 965.13
#2014-07-17| 962.20
#2014-07-18| 958.61
#2014-07-21| 958.86
#2014-07-22| 967.82
#2014-07-23| 968.58
#2014-07-24| 965.88
#2014-07-25| 977.56
#2014-07-28| 982.39
#2014-07-29| 985.01
#2014-07-30| 987.88
#2014-07-31| 986.82
#2014-08-01| 985.46
#2014-08-04| 987.49
#2014-08-05| 970.70
#2014-08-06| 963.86
#2014-08-07| 970.31
#2014-08-08| 950.87
#2014-08-11| 969.01
#2014-08-12| 975.61
#2014-08-13| 975.15
#2014-08-14| 982.63
#2014-08-15| 982.13
#2014-08-18| 985.02
#2014-08-19| 991.81
#2014-08-20| 992.62
#2014-08-21| 997.73
#2014-08-22| 990.07
#2014-08-25| 997.67
#2014-08-26| 991.14
#2014-08-27| 994.68
#2014-08-28| 992.00
#2014-08-29| 985.81
#2014-09-01| 992.10
#2014-09-02|1001.69
#2014-09-03|1004.90
#2014-09-04|1000.48
#2014-09-05| 998.95
#2014-09-08|1001.60
#2014-09-09|1000.12
#2014-09-10|1002.31
#2014-09-11|1002.62
#2014-09-12|1002.23
#2014-09-15|1000.23
#2014-09-16| 999.02
#2014-09-17| 996.57
#2014-09-18|1002.88
#2014-09-19|1012.41
#2014-09-22|1013.77
#2014-09-23|1012.10
#2014-09-24|1012.05
#2014-09-25|1026.38
#2014-09-26|1015.12
#2014-09-29|1022.06
#2014-09-30|1008.27
#2014-10-01| 991.55
#2014-10-02| 967.09
#2014-10-03| 971.71
#2014-10-06| 983.20
#2014-10-07| 976.93
#2014-10-08| 966.48
#2014-10-09| 948.50
#2014-10-10| 933.28
#2014-10-13| 936.27
#2014-10-14| 912.78
#2014-10-15| 924.25
#2014-10-16| 903.10
#2014-10-17| 888.48
#2014-10-20| 925.85
#2014-10-21| 911.18
#2014-10-22| 933.72
#2014-10-23| 934.57
#2014-10-24| 940.12
#2014-10-27| 951.63
#2014-10-28| 949.61
#2014-10-29| 963.08
#2014-10-30| 971.57
#2014-10-31|1001.41
#2014-11-03| 997.82
#2014-11-04|1022.44
#2014-11-05|1027.52
#2014-11-06|1015.93
#2014-11-07|1020.64
#2014-11-10|1020.14
#2014-11-11|1032.02
#2014-11-12|1028.30
#2014-11-13|1036.05
#2014-11-14|1045.92
#2014-11-17|1018.32
#2014-11-18|1040.14
#2014-11-19|1045.86
#2014-11-20|1046.08
#2014-11-21|1050.09
#2014-11-24|1048.30
#2014-11-25|1061.40
#2014-11-26|1058.74
#2014-11-27|1047.31
#2014-11-28|1060.25
#2014-12-01|1072.05
#2014-12-02|1078.10
#2014-12-03|1081.73
#2014-12-04|1087.28
#2014-12-05|1093.54
#2014-12-08|1096.49
#2014-12-09|1089.25
#2014-12-10|1057.30
#2014-12-11|1053.41
#2014-12-12|1065.01
#2014-12-15|1042.82
#2014-12-16|1021.48
#2014-12-17|1035.25
#2014-12-18|1049.45
#2014-12-19|1069.50
#2014-12-22|1076.94
#2014-12-23|1077.65
#2014-12-24|1086.42
#2014-12-25|1081.82
#2014-12-26|1088.31
#2014-12-29|1084.49
#2014-12-30|1074.13
#2014-12-31|1072.23
#2015-01-01|1072.88
#2015-01-02|1074.05
#2015-01-05| .
#2015-01-06|1031.00
#2015-01-07|1039.87
#2015-01-08|1057.48
#2015-01-09|1056.06
#2015-01-12|1057.47
#2015-01-13|1050.76
#2015-01-14|1046.47
#2015-01-15|1054.49
#2015-01-16|1051.39
#2015-01-19|1056.25
#2015-01-20|1079.26
#2015-01-21|1077.34
#2015-01-22|1071.39
#2015-01-23|1079.50
#2015-01-26|1082.21
#2015-01-27|1105.12
#2015-01-28|1101.11
#2015-01-29|1096.32
#2015-01-30|1102.57
#2015-02-02|1100.20
#2015-02-03|1084.19
#2015-02-04|1084.33
#2015-02-05|1091.12
#2015-02-06|1084.18
#2015-02-09|1093.47
#2015-02-10|1097.19
#2015-02-11|1099.90
#2015-02-12|1114.44
#2015-02-13|1109.09
#2015-02-16|1103.47
#2015-02-17|1119.00
#2015-02-18|1131.36
#2015-02-19|1136.41
#2015-02-20|1151.40
#2015-02-23|1150.88
#2015-02-24|1154.08
#2015-02-25|1156.31
#2015-02-26|1167.24
#2015-02-27|1172.56
#2015-03-02|1175.66
#2015-03-03|1180.88
#2015-03-04|1175.10
#2015-03-05|1176.75
#2015-03-06|1183.12
#2015-03-09|1182.09
#2015-03-10|1176.62
#2015-03-11|1173.94
#2015-03-12|1195.63
#2015-03-13|1198.84
#2015-03-16|1194.90
#2015-03-17|1204.73
#2015-03-18|1231.53
#2015-03-19|1213.06
#2015-03-20|1210.17
#2015-03-23|1218.12
#2015-03-24|1208.18
#2015-03-25|1212.46
#2015-03-26|1191.38
#2015-03-27|1179.56
#2015-03-30|1189.91
#2015-03-31|1180.41
#2015-04-01|1166.11
#2015-04-02|1182.34
#2015-04-03|1184.06
#2015-04-06|1183.32
#2015-04-07|1195.54
#2015-04-08|1210.82
#2015-04-09|1216.40
#2015-04-10|1210.29
#2015-04-13|1205.95
#2015-04-14|1210.59
#2015-04-15|1216.10
#2015-04-16|1217.88
#2015-04-17|1202.50
#2015-04-20|1194.04
#2015-04-21|1217.39
#2015-04-22|1221.05
#2015-04-23|1224.95
#2015-04-24|1223.48
#2015-04-27|1224.74
#2015-04-28|1230.86
#2015-04-29|1228.22
#2015-04-30|1207.02
#2015-05-01|1200.58
#2015-05-04|1200.57
#2015-05-05|1200.65
#2015-05-06|1202.57
#2015-05-07|1197.11
#2015-05-08|1195.22
#2015-05-11|1213.10
#2015-05-12|1212.01
#2015-05-13|1225.24
#2015-05-14|1219.93
#2015-05-15|1227.12
#2015-05-18|1236.50
#2015-05-19|1250.42
#2015-05-20|1257.16
#2015-05-21|1257.07
#2015-05-22|1263.27
#2015-05-25|1271.61
#2015-05-26|1273.56
#2015-05-27|1279.63
#2015-05-28|1283.66
#2015-05-29|1287.78
#2015-06-01|1296.74
#2015-06-02|1293.50
#2015-06-03|1287.92
#2015-06-04|1280.15
#2015-06-05|1282.11
#2015-06-08|1278.72
#2015-06-09|1260.68
#2015-06-10|1253.58
#2015-06-11|1267.05
#2015-06-12|1268.84
#2015-06-15|1267.58
#2015-06-16|1259.90
#2015-06-17|1257.60
#2015-06-18|1237.76
#2015-06-19|1255.71
#2015-06-22|1256.34
#2015-06-23|1279.04
#2015-06-24|1279.27
#2015-06-25|1275.55
#2015-06-26|1270.42
#2015-06-29|1246.17
#2015-06-30|1240.49
#2015-07-01|1241.18
#2015-07-02|1251.51
#2015-07-03|1256.46
#2015-07-06|1225.33
#2015-07-07|1250.96
#2015-07-08|1191.39
#2015-07-09|1191.95
#2015-07-10|1193.63
#2015-07-13|1214.44
#2015-07-14|1236.65
#2015-07-15|1234.72
#2015-07-16|1250.21
#2015-07-17|1251.41
#2015-07-20|1248.60
#2015-07-21|1263.49
#2015-07-22|1257.37
#2015-07-23|1257.56
#2015-07-24|1254.14
#2015-07-27|1235.77
#2015-07-28|1230.29
#2015-07-29|1230.47
#2015-07-30|1246.58
#2015-07-31|1249.53
#2015-08-03|1254.22
#2015-08-04|1253.30
#2015-08-05|1261.46
#2015-08-06|1266.62
#2015-08-07|1271.14
#2015-08-10|1277.13
#2015-08-11|1268.54
#2015-08-12|1244.65
#2015-08-13|1255.74
#2015-08-14|1252.05
#2015-08-17|1261.03
#2015-08-18|1258.49
#2015-08-19|1237.99
#2015-08-20|1218.63
#2015-08-21|1181.07
#2015-08-24|1109.03
#2015-08-25|1072.25
#2015-08-26|1110.42
#2015-08-27|1125.63
#2015-08-28|1164.35
#2015-08-31|1153.69
#2015-09-01|1102.75
#2015-09-02|1089.63
#2015-09-03|1102.11
#2015-09-04|1075.94
#2015-09-07|1077.69
#2015-09-08|1053.75
#2015-09-09|1125.80
#2015-09-10|1108.83
#2015-09-11|1109.40
#2015-09-14|1100.24
#2015-09-15|1103.47
#2015-09-16|1109.05
#2015-09-17|1128.64
#2015-09-18|1102.62
#2015-09-21|1102.12
#2015-09-22|1101.58
#2015-09-23|1101.92
#2015-09-24|1074.34
#2015-09-25|1092.56
#2015-09-28|1078.94
#2015-09-29|1029.50
#2015-09-30|1057.36
#2015-10-01|1079.88
#2015-10-02|1087.21
#2015-10-05|1105.97
#2015-10-06|1112.82
#2015-10-07|1125.69
#2015-10-08|1115.15
#2015-10-09|1144.85
#2015-10-12|1145.07
#2015-10-13|1140.01
#2015-10-14|1112.44
#2015-10-15|1126.36
#2015-10-16|1135.67
#2015-10-19|1127.11
#2015-10-20|1123.96
#2015-10-21|1144.98
#2015-10-22|1139.74
#2015-10-23|1161.52
#2015-10-26|1170.59
#2015-10-27|1157.39
#2015-10-28|1158.86
#2015-10-29|1161.13
#2015-10-30|1168.65
#2015-11-02|1145.10
#2015-11-03|1145.10
#2015-11-04|1155.92
#2015-11-05|1168.57
#2015-11-06|1173.95
#2015-11-09|1193.21
#2015-11-10|1188.75
#2015-11-11|1193.88
#2015-11-12|1193.72
#2015-11-13|1185.76
#2015-11-16|1174.61
#2015-11-17|1189.40
#2015-11-18|1186.86
#2015-11-19|1200.12
#2015-11-20|1204.73
#2015-11-23|1204.92
#2015-11-24|1211.25
#2015-11-25|1207.83
#2015-11-26|1216.40
#2015-11-27|1208.62
#2015-11-30|1200.32
#2015-12-01|1218.27
#2015-12-02|1215.03
#2015-12-03|1214.76
#2015-12-04|1192.81
#2015-12-07|1202.48
#2015-12-08|1189.42
#2015-12-09|1176.85
#2015-12-10|1161.97
#2015-12-11|1168.06
#2015-12-14|1149.76
#2015-12-15|1130.93
#2015-12-16|1154.02
#2015-12-17|1172.06
#2015-12-18|1148.41
#2015-12-21|1144.39
#2015-12-22|1145.92
#2015-12-23|1145.46
#2015-12-24|1135.90
#2015-12-25|1131.10
#2015-12-28|1141.45
#2015-12-29|1151.15
#2015-12-30|1153.04
#2015-12-31|1152.66
#2016-01-01|1152.65
#2016-01-04|1120.38
#2016-01-05|1115.25
#2016-01-06|1101.03
#2016-01-07|1072.85
#2016-01-08|1068.29
#2016-01-11|1067.59
#2016-01-12|1030.80
#2016-01-13|1062.77
#2016-01-14|1031.79
#2016-01-15|1030.70
#2016-01-18|1018.60
#2016-01-19|1022.68
#2016-01-20| 980.48
#2016-01-21| 952.91
#2016-01-22|1011.23
#2016-01-25|1028.28
#2016-01-26|1004.56
#2016-01-27|1035.02
#2016-01-28|1030.41
#2016-01-29|1074.76
#2016-02-01|1110.14
#2016-02-02|1093.72
#2016-02-03|1053.12
#2016-02-04|1036.48
#2016-02-05|1020.25
#2016-02-08|1031.37
#2016-02-09| 972.48
#2016-02-10| 939.05
#2016-02-11| 938.13
#2016-02-12| 883.05
#2016-02-15| 958.14
#2016-02-16| 956.18
#2016-02-17| 948.43
#2016-02-18| 970.39
#2016-02-19| 957.15
#2016-02-22| 963.08
#2016-02-23| 960.56
#2016-02-24| 950.87
#2016-02-25| 974.28
#2016-02-26| 974.19
#2016-02-29| 960.71
#2016-03-01| 962.99
#2016-03-02|1002.27
#2016-03-03|1015.80
#2016-03-04|1024.50
#2016-03-07|1017.71
#2016-03-08|1003.99
#2016-03-09| 986.51
#2016-03-10|1003.20
#2016-03-11|1008.03
#2016-03-14|1025.73
#2016-03-15|1019.45
#2016-03-16|1011.86
#2016-03-17|1011.12
#2016-03-18|1002.55
#2016-03-21|1002.59
#2016-03-22|1021.35
#2016-03-23|1019.15
#2016-03-24|1014.66
#2016-03-25|1023.53
#2016-03-28|1037.00
#2016-03-29|1037.38
#2016-03-30|1023.39
#2016-03-31|1013.81
#2016-04-01| 977.75
#2016-04-04| 975.94
#2016-04-05| 952.02
#2016-04-06| 949.11
#2016-04-07| 950.32
#2016-04-08| 961.51
#2016-04-11| 957.30
#2016-04-12| 968.96
#2016-04-13| 995.82
#2016-04-14|1026.00
#2016-04-15|1019.09
#2016-04-18| 991.50
#2016-04-19|1023.00
#2016-04-20|1025.93
#2016-04-21|1047.29
#2016-04-22|1050.00
#2016-04-25|1043.12
#2016-04-26|1033.33
#2016-04-27|1031.14
#2016-04-28|1002.52
#2016-04-29|1002.47
#2016-05-02| 968.29
#2016-05-03| 968.19
#2016-05-04| 968.32
#2016-05-05| 968.18
#2016-05-06| 967.93
#2016-05-09| 975.22
#2016-05-10| 997.33
#2016-05-11| 995.78
#2016-05-12| 998.04
#2016-05-13| 990.16
#2016-05-16| 993.10
#2016-05-17|1006.52
#2016-05-18|1006.60
#2016-05-19|1004.11
#2016-05-20|1012.48
#2016-05-23|1006.85
#2016-05-24| 997.54
#2016-05-25|1006.97
#2016-05-26|1007.83
#2016-05-27|1013.30
#2016-05-30|1025.77
#2016-05-31|1034.13
#2016-06-01|1020.40
#2016-06-02| 997.81
#2016-06-03|1004.29
#2016-06-06|1005.10
#2016-06-07|1011.33
#2016-06-08|1017.96
#2016-06-09|1010.17
#2016-06-10|1002.65
#2016-06-13| 965.84
#2016-06-14| 955.17
#2016-06-15| 958.03
#2016-06-16| 925.97
#2016-06-17| 933.43
#2016-06-20| 955.89
#2016-06-21| 966.50
#2016-06-22| 954.70
#2016-06-23| 966.70
#2016-06-24| 889.12
#2016-06-27| 903.29
#2016-06-28| 904.44
#2016-06-29| 922.95
#2016-06-30| 920.09
#2016-07-01| 926.45
#2016-07-04| 930.62
#2016-07-05| 925.45
#2016-07-06| 908.41
#2016-07-07| 901.34
#2016-07-08| 886.29
#2016-07-11| 920.59
#2016-07-12| 938.49
#2016-07-13| 949.17
#2016-07-14| 957.80
#2016-07-15| 953.79
#2016-07-18| 953.83
#2016-07-19| 966.08
#2016-07-20| 969.24
#2016-07-21| 975.95
#2016-07-22| 963.80
#2016-07-25| 966.43
#2016-07-26| 953.58
#2016-07-27| 964.51
#2016-07-28| 955.86
#2016-07-29| 964.55
#2016-08-01| 960.07
#2016-08-02| 947.22
#2016-08-03| 922.12
#2016-08-04| 928.15
#2016-08-05| 921.32
#2016-08-08| 937.14
#2016-08-09| 948.52
#2016-08-10| 949.78
#2016-08-11| 949.83
#2016-08-12| 960.79
#2016-08-15| 952.04
#2016-08-16| 939.87
#2016-08-17| 943.28
#2016-08-18| 926.10
#2016-08-19| 931.15
#2016-08-22| 940.94
#2016-08-23| 938.16
#2016-08-24| 946.70
#2016-08-25| 945.06
#2016-08-26| 933.47
#2016-08-29| 950.59
#2016-08-30| 948.20
#2016-08-31| 959.36
#2016-09-01| 958.80
#2016-09-02| 958.25
#2016-09-05| 962.51
#2016-09-06| 974.27
#2016-09-07| 974.62
#2016-09-08| 972.43
#2016-09-09| 971.40
#2016-09-12| 956.98
#2016-09-13| 959.78
#2016-09-14| 953.84
#2016-09-15| 946.81
#2016-09-16| 951.42
#2016-09-19| 951.47
#2016-09-20| 956.97
#2016-09-21| 980.41
#2016-09-22| 980.05
#2016-09-23| 982.42
#2016-09-26| 972.82
#2016-09-27| 989.62
#2016-09-28| 981.93
#2016-09-29| 990.12
#2016-09-30| 975.67
#2016-10-03| 984.35
#2016-10-04| 989.71
#2016-10-05| 993.39
#2016-10-06| 996.90
#2016-10-07| 995.49
#2016-10-10| 995.47
#2016-10-11|1001.41
#2016-10-12| 989.32
#2016-10-13| 992.43
#2016-10-14| 994.63
#2016-10-17| 997.41
#2016-10-18|1003.74
#2016-10-19|1008.29
#2016-10-20|1014.17
#2016-10-21|1010.59
#2016-10-24|1016.04
#2016-10-25|1024.54
#2016-10-26|1029.00
#2016-10-27|1025.66
#2016-10-28|1031.09
#2016-10-31|1032.38
#2016-11-01|1032.17
#2016-11-02|1012.91
#2016-11-03|1012.83
#2016-11-04| 999.18
#2016-11-07|1009.97
#2016-11-08|1011.41
#2016-11-09| 967.19
#2016-11-10|1013.25
#2016-11-11|1000.18
#2016-11-14|1020.49
#2016-11-15|1019.82
#2016-11-16|1028.99
#2016-11-17|1028.01
#2016-11-18|1035.31
#2016-11-21|1038.18
#2016-11-22|1042.34
#2016-11-23|1042.23
#2016-11-24|1049.35
#2016-11-25|1055.97
#2016-11-28|1059.10
#2016-11-29|1056.92
#2016-11-30|1055.74
#2016-12-01|1064.15
#2016-12-02|1054.83
#2016-12-05|1048.82
#2016-12-06|1054.99
#2016-12-07|1063.56
#2016-12-08|1082.23
#2016-12-09|1087.04
#2016-12-12|1095.08
#2016-12-13|1101.79
#2016-12-14|1102.91
#2016-12-15|1107.18
#2016-12-16|1116.53
#2016-12-19|1117.67
#2016-12-20|1123.93
#2016-12-21|1116.52
#2016-12-22|1118.64
#2016-12-23|1118.79
#2016-12-26|1116.24
#2016-12-27|1117.46
#2016-12-28|1122.42
#2016-12-29|1107.29
#2016-12-30|1109.39
#2017-01-02|1109.40
#2017-01-03|1109.65
#2017-01-04|1136.00
#2017-01-05|1135.00
#2017-01-06|1131.52
#2017-01-09|1131.65
#2017-01-10|1123.38
#2017-01-11|1127.74
#2017-01-12|1114.76
#2017-01-13|1122.73
#2017-01-16|1111.00
#2017-01-17|1095.30
#2017-01-18|1100.43
#2017-01-19|1112.38
#2017-01-20|1120.56
#2017-01-23|1106.31
#2017-01-24|1098.82
#2017-01-25|1112.44
#2017-01-26|1131.92
#2017-01-27|1132.38
#2017-01-30|1126.36
#2017-01-31|1104.90
#2017-02-01|1113.06
#2017-02-02|1100.73
#2017-02-03|1097.77
#2017-02-06|1103.20
#2017-02-07|1099.94
#2017-02-08|1105.89
#2017-02-09|1095.75
#2017-02-10|1120.34
#2017-02-13|1124.01
#2017-02-14|1120.78
#2017-02-15|1130.53
#2017-02-16|1130.54
#2017-02-17|1125.73
#2017-02-20|1129.39
#2017-02-21|1137.86
#2017-02-22|1139.85
#2017-02-23|1138.06
#2017-02-24|1132.21
#2017-02-27|1118.10
#2017-02-28|1122.14
#2017-03-01|1135.54
#2017-03-02|1145.71
#2017-03-03|1140.45
#2017-03-06|1139.08
#2017-03-07|1140.84
#2017-03-08|1137.92
#2017-03-09|1144.49
#2017-03-10|1156.81
#2017-03-13|1160.22
#2017-03-14|1162.28
#2017-03-15|1156.36
#2017-03-16|1161.70
#2017-03-17|1153.28
#2017-03-20|1153.32
#2017-03-21|1151.14
#2017-03-22|1122.42
#2017-03-23|1123.26
#2017-03-24|1133.21
#2017-03-27|1117.32
#2017-03-28|1134.73
#2017-03-29|1132.14
#2017-03-30|1121.81
#2017-03-31|1113.52
#2017-04-03|1116.65
#2017-04-04|1105.03
#2017-04-05|1102.77
#2017-04-06|1083.31
#2017-04-07|1087.47
#2017-04-10|1095.16
#2017-04-11|1088.95
#2017-04-12|1077.27
#2017-04-13|1068.86
#2017-04-14|1060.81
#2017-04-17|1061.97
#2017-04-18|1069.74
#2017-04-19|1071.66
#2017-04-20|1071.00
#2017-04-21|1087.11
#2017-04-24|1094.31
#2017-04-25|1108.76
#2017-04-26|1126.19
#2017-04-27|1124.71
#2017-04-28|1122.09
#2017-05-01|1129.12
#2017-05-02|1136.68
#2017-05-03|1136.57
#2017-05-04|1136.43
#2017-05-05|1136.39
#2017-05-08|1161.34
#2017-05-09|1157.12
#2017-05-10|1157.40
#2017-05-11|1157.61
#2017-05-12|1150.42
#2017-05-15|1147.88
#2017-05-16|1150.19
#2017-05-17|1139.70
#2017-05-18|1121.67
#2017-05-19|1125.03
#2017-05-22|1130.16
#2017-05-23|1126.10
#2017-05-24|1133.94
#2017-05-25|1137.83
#2017-05-26|1130.97
#2017-05-29|1129.23
#2017-05-30|1132.73
#2017-05-31|1128.16
#2017-06-01|1144.00
#2017-06-02|1165.32
#2017-06-05|1158.78
#2017-06-06|1147.83
#2017-06-07|1150.42
#2017-06-08|1144.71
#2017-06-09|1145.78
#2017-06-12|1145.55
#2017-06-13|1145.63
#2017-06-14|1145.64
#2017-06-15|1135.62
#2017-06-16|1142.67
#2017-06-19|1145.59
#2017-06-20|1155.63
#2017-06-21|1151.69
#2017-06-22|1149.96
#2017-06-23|1152.49
#2017-06-26|1152.80
#2017-06-27|1159.72
#2017-06-28|1159.11
#2017-06-29|1166.56
#2017-06-30|1159.76
#2017-07-03|1163.63
#2017-07-04|1159.23
#2017-07-05|1168.93
#2017-07-06|1166.26
#2017-07-07|1162.12
#2017-07-10|1169.73
#2017-07-11|1177.43
#2017-07-12|1173.65
#2017-07-13|1174.09
#2017-07-14|1180.49
#2017-07-17|1180.48
#2017-07-18|1177.75
#2017-07-19|1182.25
#2017-07-20|1191.71
#2017-07-21|1187.94
#2017-07-24|1182.10
#2017-07-25|1176.38
#2017-07-26|1177.47
#2017-07-27|1179.09
#2017-07-28|1169.32
#2017-07-31|1170.08
#2017-08-01|1173.51
#2017-08-02|1175.68
#2017-08-03|1177.78
#2017-08-04|1176.92
#2017-08-07|1185.98
#2017-08-08|1183.43
#2017-08-09|1169.89
#2017-08-10|1169.07
#2017-08-11|1169.06
#2017-08-14|1159.62
#2017-08-15|1173.66
#2017-08-16|1172.38
#2017-08-17|1169.78
#2017-08-18|1155.66
#2017-08-21|1156.92
#2017-08-22|1160.07
#2017-08-23|1163.45
#2017-08-24|1158.35
#2017-08-25|1162.62
#2017-08-28|1165.72
#2017-08-29|1164.58
#2017-08-30|1171.71
#2017-08-31|1176.98
#2017-09-01|1179.39
#2017-09-04|1165.75
#2017-09-05|1155.06
#2017-09-06|1155.72
#2017-09-07|1162.77
#2017-09-08|1161.89
#2017-09-11|1175.57
#2017-09-12|1184.29
#2017-09-13|1190.25
#2017-09-14|1189.72
#2017-09-15|1197.18
#2017-09-18|1197.07
#2017-09-19|1214.73
#2017-09-20|1215.78
#2017-09-21|1214.43
#2017-09-22|1210.45
#2017-09-25|1218.19
#2017-09-26|1218.61
#2017-09-27|1213.84
#2017-09-28|1224.72
#2017-09-29|1222.37
#2017-10-02|1219.86
#2017-10-03|1227.42
#2017-10-04|1223.74
#2017-10-05|1220.63
#2017-10-06|1223.53
#2017-10-09|1223.60
#2017-10-10|1233.41
#2017-10-11|1232.95
#2017-10-12|1233.63
#2017-10-13|1238.92
#2017-10-16|1242.23
#2017-10-17|1245.02
#2017-10-18|1244.54
#2017-10-19|1246.91
#2017-10-20|1249.15
#2017-10-23|1263.66
#2017-10-24|1273.46
#2017-10-25|1268.07
#2017-10-26|1268.45
#2017-10-27|1279.71
#2017-10-30|1280.15
#2017-10-31|1276.12
#2017-11-01|1303.73
#2017-11-02|1310.53
#2017-11-03|1310.55
#2017-11-06|1306.09
#2017-11-07|1321.33
#2017-11-08|1326.94
#2017-11-09|1326.23
#2017-11-10|1316.08
#2017-11-13|1301.55
#2017-11-14|1296.80
#2017-11-15|1269.83
#2017-11-16|1283.93
#2017-11-17|1287.48
#2017-11-20|1283.33
#2017-11-21|1293.76
#2017-11-22|1300.00
#2017-11-23|1299.89
#2017-11-24|1300.69
#2017-11-27|1295.50
#2017-11-28|1291.69
#2017-11-29|1303.70
#2017-11-30|1308.41
#2017-12-01|1309.49
#2017-12-04|1300.79
#2017-12-05|1303.65
#2017-12-06|1282.13
#2017-12-07|1298.81
#2017-12-08|1316.26
#2017-12-11|1323.19
#2017-12-12|1323.07
#2017-12-13|1314.90
#2017-12-14|1317.53
#2017-12-15|1310.58
#2017-12-18|1328.35
#2017-12-19|1326.91
#2017-12-20|1333.50
#2017-12-21|1336.67
#2017-12-22|1340.93
#2017-12-25|1345.56
#2017-12-26|1342.59
#2017-12-27|1345.48
#2017-12-28|1337.09
#2017-12-29|1335.29
#2018-01-01|1335.28
#2018-01-02|1335.18
#2018-01-03|1335.12
#2018-01-04|1370.14
#2018-01-05|1380.03
#2018-01-08|1380.51
#2018-01-09|1384.79
#2018-01-10|1384.84
#2018-01-11|1380.14
#2018-01-12|1374.13
#2018-01-15|1373.26
#2018-01-16|1377.33
#2018-01-17|1372.71
#2018-01-18|1361.03
#2018-01-19|1371.56
#2018-01-22|1371.66
#2018-01-23|1385.21
#2018-01-24|1375.29
#2018-01-25|1362.20
#2018-01-26|1355.56
#2018-01-29|1362.99
#2018-01-30|1345.14
#2018-01-31|1328.20
#2018-02-01|1354.20
#2018-02-02|1347.80
#2018-02-05|1314.69
#2018-02-06|1250.60
#2018-02-07|1250.74
#2018-02-08|1263.86
#2018-02-09|1231.47
#2018-02-12|1231.52
#2018-02-13|1218.85
#2018-02-14|1208.84
#2018-02-15|1223.96
#2018-02-16|1237.26
#2018-02-19|1266.69
#2018-02-20|1257.62
#2018-02-21|1260.16
#2018-02-22|1243.75
#2018-02-23|1258.39
#2018-02-26|1269.10
#2018-02-27|1283.65
#2018-02-28|1265.10
#2018-03-01|1244.57
#2018-03-02|1218.42
#2018-03-05|1200.67
#2018-03-06|1222.26
#2018-03-07|1210.04
#2018-03-08|1213.03
#2018-03-09|1218.68
#2018-03-12|1240.74
#2018-03-13|1246.22
#2018-03-14|1241.04
#2018-03-15|1241.15
#2018-03-16|1235.60
#2018-03-19|1224.26
#2018-03-20|1224.44
#2018-03-21|1224.28
#2018-03-22|1229.93
#2018-03-23|1178.96
#2018-03-26|1184.17
#2018-03-27|1219.38
#2018-03-28|1203.42
#2018-03-29|1209.54
#2018-03-30|1221.54
#2018-04-02|1219.65
#2018-04-03|1213.57
#2018-04-04|1205.40
#2018-04-05|1214.43
#2018-04-06|1210.73
#2018-04-09|1211.09
#2018-04-10|1222.49
#2018-04-11|1223.55
#2018-04-12|1211.46
#2018-04-13|1223.31
#2018-04-16|1226.29
#2018-04-17|1222.64
#2018-04-18|1238.53
#2018-04-19|1244.97
#2018-04-20|1244.77
#2018-04-23|1245.01
#2018-04-24|1259.05
#2018-04-25|1250.21
#2018-04-26|1253.42
#2018-04-27|1256.32
#2018-04-30|1256.22
#2018-05-01|1256.83
#2018-05-02|1254.07
#2018-05-03|1254.07
#2018-05-04|1254.04
#2018-05-07|1254.82
#2018-05-08|1259.17
#2018-05-09|1255.02
#2018-05-10|1257.30
#2018-05-11|1272.40
#2018-05-14|1282.83
#2018-05-15|1283.48
#2018-05-16|1280.69
#2018-05-17|1291.07
#2018-05-18|1302.06
#2018-05-21|1303.60
#2018-05-22|1297.75
#2018-05-23|1286.86
#2018-05-24|1263.96
#2018-05-25|1261.18
#2018-05-28|1260.31
#2018-05-29|1250.53
#2018-05-30|1228.72
#2018-05-31|1236.74
#2018-06-01|1236.37
#2018-06-04|1258.08
#2018-06-05|1255.45
#2018-06-06|1259.21
#2018-06-07|1270.46
#2018-06-08|1261.25
#2018-06-11|1263.56
#2018-06-12|1264.08
#2018-06-13|1269.48
#2018-06-14|1257.94
#2018-06-15|1260.22
#2018-06-18|1242.71
#2018-06-19|1220.09
#2018-06-20|1225.45
#2018-06-21|1226.71
#2018-06-22|1220.91
#2018-06-25|1211.26
#2018-06-26|1214.18
#2018-06-27|1214.21
#2018-06-28|1213.88
#2018-06-29|1216.55
#2018-07-02|1192.39
#2018-07-03|1189.75
#2018-07-04|1186.14
#2018-07-05|1174.70
#2018-07-06|1188.75
#2018-07-09|1204.25
#2018-07-10|1210.99
#2018-07-11|1199.43
#2018-07-12|1202.42
#2018-07-13|1218.42
#2018-07-16|1218.45
#2018-07-17|1229.22
#2018-07-18|1237.76
#2018-07-19|1234.08
#2018-07-20|1229.05
#2018-07-23|1218.32
#2018-07-24|1223.05
#2018-07-25|1232.41
#2018-07-26|1241.32
#2018-07-27|1246.56
#2018-07-30|1240.11
#2018-07-31|1230.16
#2018-08-01|1247.54
#2018-08-02|1232.02
#2018-08-03|1224.63
#2018-08-06|1219.36
#2018-08-07|1228.53
#2018-08-08|1218.88
#2018-08-09|1218.93
#2018-08-10|1206.71
#2018-08-13|1177.26
#2018-08-14|1194.73
#2018-08-15|1183.59
#2018-08-16|1171.30
#2018-08-17|1177.73
#2018-08-20|1173.89
#2018-08-21|1175.45
#2018-08-22|1188.67
#2018-08-23|1189.43
#2018-08-24|1197.22
#2018-08-27|1213.77
#2018-08-28|1215.42
#2018-08-29|1221.68
#2018-08-30|1222.41
#2018-08-31|1217.46
#2018-09-03|1207.34
#2018-09-04|1202.91
#2018-09-05|1192.48
#2018-09-06|1181.12
#2018-09-07|1174.34
#2018-09-10|1174.46
#2018-09-11|1180.06
#2018-09-12|1174.49
#2018-09-13|1191.97
#2018-09-14|1208.91
#2018-09-17|1208.91
#2018-09-18|1235.88
#2018-09-19|1254.25
#2018-09-20|1254.39
#2018-09-21|1267.99
#2018-09-24|1267.88
#2018-09-25|1283.30
#2018-09-26|1281.41
#2018-09-27|1268.80
#2018-09-28|1283.45
#2018-10-01|1285.97
#2018-10-02|1290.87
#2018-10-03|1276.87
#2018-10-04|1274.66
#2018-10-05|1260.68
#2018-10-08|1260.82
#2018-10-09|1238.71
#2018-10-10|1241.96
#2018-10-11|1194.22
#2018-10-12|1197.44
#2018-10-15|1180.49
#2018-10-16|1188.64
#2018-10-17|1203.16
#2018-10-18|1193.21
#2018-10-19|1184.89
#2018-10-22|1189.92
#2018-10-23|1155.31
#2018-10-24|1155.98
#2018-10-25|1115.41
#2018-10-26|1104.13
#2018-10-29|1099.11
#2018-10-30|1114.42
#2018-10-31|1135.45
#2018-11-01|1130.24
#2018-11-02|1157.43
#2018-11-05|1142.23
#2018-11-06|1157.21
#2018-11-07|1152.16
#2018-11-08|1177.70
#2018-11-09|1171.13
#2018-11-12|1163.98
#2018-11-13|1142.28
#2018-11-14|1143.74
#2018-11-15|1146.12
#2018-11-16|1138.75
#2018-11-19|1145.37
#2018-11-20|1136.93
#2018-11-21|1129.76
#2018-11-22|1137.28
#2018-11-23|1137.40
#2018-11-26|1141.07
#2018-11-27|1147.88
#2018-11-28|1155.16
#2018-11-29|1160.52
#2018-11-30|1166.37
#2018-12-03|1186.35
#2018-12-04|1158.19
#2018-12-05|1151.64
#2018-12-06|1134.14
#2018-12-07|1142.21
#2018-12-10|1120.24
#2018-12-11|1108.00
#2018-12-12|1131.72
#2018-12-13|1139.71
#2018-12-14|1122.06
#2018-12-17|1124.18
#2018-12-18|1103.34
#2018-12-19|1098.40
#2018-12-20|1067.07
#2018-12-21|1040.45
#2018-12-24|1039.74
#2018-12-25| 987.09
#2018-12-26| 998.06
#2018-12-27|1051.03
#2018-12-28|1043.12
#2018-12-31|1042.27
#2019-01-01|1042.27
#2019-01-02|1042.09
#2019-01-03|1042.00
#2019-01-04|1024.61
#2019-01-07|1053.44
#2019-01-08|1059.25
#2019-01-09|1074.46
#2019-01-10|1060.44
#2019-01-11|1062.41
#2019-01-14|1062.59
#2019-01-15|1067.13
#2019-01-16|1062.07
#2019-01-17|1065.85
#2019-01-18|1074.40
#2019-01-21|1085.17
#2019-01-22|1075.61
#2019-01-23|1069.97
#2019-01-24|1073.76
#2019-01-25|1083.07
#2019-01-28|1074.97
#2019-01-29|1076.97
#2019-01-30|1064.17
#2019-01-31|1069.61
#2019-02-01|1063.15
#2019-02-04|1073.86
#2019-02-05|1071.99
#2019-02-06|1070.28
#2019-02-07|1059.83
#2019-02-08|1035.50
#2019-02-11|1035.53
#2019-02-12|1057.73
#2019-02-13|1069.14
#2019-02-14|1069.43
#2019-02-15|1063.10
#2019-02-18|1079.26
#2019-02-19|1085.02
#2019-02-20|1089.66
#2019-02-21|1087.46
#2019-02-22|1083.85
#2019-02-25|1088.86
#2019-02-26|1087.78
#2019-02-27|1090.99
#2019-02-28|1082.56
#2019-03-01|1084.41
#2019-03-04|1092.64
#2019-03-05|1087.47
#2019-03-06|1084.47
#2019-03-07|1074.15
#2019-03-08|1054.44
#2019-03-11|1069.47
#2019-03-12|1085.65
#2019-03-13|1078.14
#2019-03-14|1074.76
#2019-03-15|1083.99
#2019-03-18|1090.70
#2019-03-19|1088.75
#2019-03-20|1091.95
#2019-03-21|1091.93
#2019-03-22|1096.08
#2019-03-25|1070.18
#2019-03-26|1094.03
#2019-03-27|1084.68
#2019-03-28|1065.88
#2019-03-29|1069.96
#2019-04-01|1087.83
#2019-04-02|1086.94
#2019-04-03|1093.02
#2019-04-04|1092.60
#2019-04-05|1097.14
#2019-04-08|1095.20
#2019-04-09|1093.01
#2019-04-10|1084.91
#2019-04-11|1084.40
#2019-04-12|1082.91
#2019-04-15|1097.57
#2019-04-16|1092.23
#2019-04-17|1095.45
#2019-04-18|1087.60
#2019-04-19|1089.74
#2019-04-22|1089.84
#2019-04-23|1091.51
#2019-04-24|1077.69
#2019-04-25|1086.13
#2019-04-26|1082.14
#2019-04-29|1082.10
#2019-04-30|1082.10
#2019-05-01|1082.09
#2019-05-02|1082.07
#2019-05-03|1082.06
#2019-05-06|1082.18
#2019-05-07|1067.63
#2019-05-08|1047.21
#2019-05-09|1028.47
#2019-05-10|1020.68
#2019-05-13|1012.38
#2019-05-14|1011.42
#2019-05-15|1015.33
#2019-05-16|1012.56
#2019-05-17|1020.02
#2019-05-20|1018.16
#2019-05-21|1014.29
#2019-05-22|1010.54
#2019-05-23|1004.52
#2019-05-24|1004.85
#2019-05-27|1009.32
#2019-05-28|1009.00
#2019-05-29|1000.44
#2019-05-30| 999.29
#2019-05-31| 986.96
#2019-06-03| 979.84
#2019-06-04| 985.25
#2019-06-05|1002.11
#2019-06-06| 998.47
#2019-06-07|1003.89
#2019-06-10|1017.12
#2019-06-11|1021.63
#2019-06-12|1020.86
#2019-06-13|1011.95
#2019-06-14|1013.09
#2019-06-17|1005.32
#2019-06-18| 996.57
#2019-06-19|1015.99
#2019-06-20|1016.39
#2019-06-21|1010.14
#2019-06-24|1011.80
#2019-06-25|1008.77
#2019-06-26|1001.76
#2019-06-27|1013.49
#2019-06-28|1013.49
#2019-07-01|1033.83
#2019-07-02|1036.11
#2019-07-03|1026.93
#2019-07-04|1031.91
#2019-07-05|1032.07
#2019-07-08|1022.43
#2019-07-09|1019.03
#2019-07-10|1014.59
#2019-07-11|1021.80
#2019-07-12|1021.43
#2019-07-15|1021.51
#2019-07-16|1020.09
#2019-07-17|1017.85
#2019-07-18| 994.56
#2019-07-19|1013.80
#2019-07-22|1009.47
#2019-07-23|1016.53
#2019-07-24|1021.09
#2019-07-25|1026.39
#2019-07-26|1020.54
#2019-07-29|1017.04
#2019-07-30|1022.14
#2019-07-31|1014.82
#2019-08-01|1013.49
#2019-08-02| 985.97
#2019-08-05| 963.93
#2019-08-06| 960.09
#2019-08-07| 953.39
#2019-08-08| 951.63
#2019-08-09| 951.38
#2019-08-12| 951.36
#2019-08-13| 935.66
#2019-08-14| 945.18
#2019-08-15| 935.47
#2019-08-16| 937.10
#2019-08-19| 940.96
#2019-08-20| 949.59
#2019-08-21| 943.92
#2019-08-22| 946.63
#2019-08-23| 947.70
#2019-08-26| 932.15
#2019-08-27| 940.23
#2019-08-28| 938.29
#2019-08-29| 939.07
#2019-08-30| 953.31
#2019-09-02| 948.66
#2019-09-03| 953.13
#2019-09-04| 947.04
#2019-09-05| 967.37
#2019-09-06| 972.86
#2019-09-09| 978.33
#2019-09-10| 987.22
#2019-09-11|1002.65
#2019-09-12|1007.56
#2019-09-13|1014.04
#2019-09-16|1014.62
#2019-09-17|1016.91
#2019-09-18|1011.44
#2019-09-19|1016.95
#2019-09-20|1016.35
#2019-09-23|1016.80
#2019-09-24|1018.90
#2019-09-25|1016.34
#2019-09-26|1018.62
#2019-09-27|1006.13
#2019-09-30| 996.60
#2019-10-01|1011.74
#2019-10-02|1006.32
#2019-10-03| 986.11
#2019-10-04| 986.89
#2019-10-07| 987.77
#2019-10-08| 997.70
#2019-10-09| 992.62
#2019-10-10| 996.49
#2019-10-11|1009.61
#2019-10-14|1009.68
#2019-10-15|1024.98
#2019-10-16|1032.05
#2019-10-17|1028.45
#2019-10-18|1030.23
#2019-10-21|1033.66
#2019-10-22|1033.66
#2019-10-23|1039.29
#2019-10-24|1044.79
#2019-10-25|1046.24
#2019-10-28|1048.22
#2019-10-29|1058.92
#2019-10-30|1055.39
#2019-10-31|1053.00
#2019-11-01|1050.01
#2019-11-04|1050.00
#2019-11-05|1068.77
#2019-11-06|1074.41
#2019-11-07|1073.54
#2019-11-08|1076.83
#2019-11-11|1077.11
#2019-11-12|1084.49
#2019-11-13|1077.16
#2019-11-14|1063.52
#2019-11-15|1072.12
#2019-11-18|1073.51
#2019-11-19|1068.84
#2019-11-20|1062.09
#2019-11-21|1058.58
#2019-11-22|1060.01
#2019-11-25|1066.60
#2019-11-26|1071.11
#2019-11-27|1077.05
#2019-11-28|1075.62
#2019-11-29|1069.20
#2019-12-02|1081.30
#2019-12-03|1076.81
#2019-12-04|1072.81
#2019-12-05|1082.54
#2019-12-06|1084.14
#2019-12-09|1090.75
#2019-12-10|1091.02
#2019-12-11|1090.10
#2019-12-12|1087.46
#2019-12-13|1105.62
#2019-12-16|1102.89
#2019-12-17|1108.90
#2019-12-18|1101.49
#2019-12-19|1103.45
#2019-12-20|1104.41
#2019-12-23|1100.58
#2019-12-24|1101.07
#2019-12-25|1095.50
#2019-12-26|1101.76
#2019-12-27|1101.39
#2019-12-30|1092.82
#2019-12-31|1092.83
#2020-01-01|1092.82
#2020-01-02|1092.83
#2020-01-03|1092.80
#2020-01-06|1079.49
#2020-01-07|1096.20
#2020-01-08|1080.58
#2020-01-09|1099.24
#2020-01-10|1101.62
#2020-01-13|1101.69
#2020-01-14|1102.64
#2020-01-15|1097.82
#2020-01-16|1096.31
#2020-01-17|1100.44
#2020-01-20|1107.12
#2020-01-21|1098.92
#2020-01-22|1104.97
#2020-01-23|1095.25
#2020-01-24|1093.25
#2020-01-27|1074.15
#2020-01-28|1066.29
#2020-01-29|1069.31
#2020-01-30|1050.15
#2020-01-31|1056.13
#2020-02-03|1050.03
#2020-02-04|1058.84
#2020-02-05|1070.91
#2020-02-06|1093.17
#2020-02-07|1088.13
#2020-02-10|1080.07
#2020-02-11|1080.03
#2020-02-12|1075.54
#2020-02-13|1071.49
#2020-02-14|1063.67
#2020-02-17|1053.68
#2020-02-18|1038.66
#2020-02-19|1041.67
#2020-02-20|1040.47
#2020-02-21|1040.57
#2020-02-24|1040.48
#2020-02-25|1005.69
#2020-02-26| 999.96
#2020-02-27| 975.51
#2020-02-28| 943.84
#2020-03-02| 953.49
#2020-03-03| 940.91
#2020-03-04| 941.70
#2020-03-05| 945.70
#2020-03-06| 917.34
#2020-03-09| 863.59
#2020-03-10| 871.88
#2020-03-11| 861.31
#2020-03-12| 822.56
#2020-03-13| 776.51
#2020-03-16| 757.16
#2020-03-17| 773.33
#2020-03-18| 774.48
#2020-03-19| 785.77
#2020-03-20| 789.02
#2020-03-23| 786.93
#2020-03-24| 820.16
#2020-03-25| 873.08
#2020-03-26| 851.60
#2020-03-27| 889.50
#2020-03-30| 881.08
#2020-03-31| 856.44
#2020-04-01| 822.65
#2020-04-02| 807.17
#2020-04-03| 799.50
#2020-04-06| 833.96
#2020-04-07| 851.01
#2020-04-08| 865.61
#2020-04-09| 865.77
#2020-04-10| 874.03
#2020-04-13| 856.71
#2020-04-14| 875.92
#2020-04-15| 878.54
#2020-04-16| 870.55
#2020-04-17| 883.22
#2020-04-20| 879.89
#2020-04-21| 868.24
#2020-04-22| 861.27
#2020-04-23| 875.39
#2020-04-24| 869.96
#2020-04-27| 884.79
#2020-04-28| 885.70
#2020-04-29| 885.70
#2020-04-30| 896.79
#2020-05-01| 874.22
#2020-05-04| 874.24
#2020-05-05| 874.22
#2020-05-06| 874.19
#2020-05-07| 870.46
#2020-05-08| 893.95
#2020-05-11| 907.42
#2020-05-12| 904.09
#2020-05-13| 900.21
#2020-05-14| 877.81
#2020-05-15| 884.17
#2020-05-18| 885.81
#2020-05-19| 903.72
#2020-05-20| 912.45
#2020-05-21| 915.56
#2020-05-22| 907.86
#2020-05-25| 927.48
#2020-05-26| 949.53
#2020-05-27| 958.32
#2020-05-28| 972.34
#2020-05-29| 966.26
#2020-06-01| 974.97
#2020-06-02| 988.67
#2020-06-03| 996.40
#2020-06-04| 997.80
#2020-06-05|1003.83
#2020-06-08|1019.44
#2020-06-09|1017.52
#2020-06-10|1016.64
#2020-06-11| 992.06
#2020-06-12| 985.42
#2020-06-15| 956.72
#2020-06-16| 998.83
#2020-06-17| 989.57
#2020-06-18| 988.96
#2020-06-19| 988.27
#2020-06-22| 987.33
#2020-06-23| 992.12
#2020-06-24| 987.15
#2020-06-25| 973.65
#2020-06-26| 983.22
#2020-06-29| 964.77
#2020-06-30| 970.71
#2020-07-01| 956.45
#2020-07-02| 956.29
#2020-07-03| 960.86
#2020-07-06| 977.86
#2020-07-07| 972.45
#2020-07-08| 969.04
#2020-07-09| 965.87
#2020-07-10| 951.95
#2020-07-13| 977.82
#2020-07-14| 970.12
#2020-07-15| 985.61
#2020-07-16| 973.65
#2020-07-17| 972.02
#2020-07-20| 974.77
#2020-07-21| 974.35
#2020-07-22| 973.79
#2020-07-23| 973.79
#2020-07-24| 973.86
#2020-07-27| 973.87
#2020-07-28| 971.40
#2020-07-29| 964.32
#2020-07-30| 960.56
#2020-07-31| 936.53
#2020-08-03| 953.82
#2020-08-04| 972.87
#2020-08-05| 971.61
#2020-08-06| 970.04
#2020-08-07| 968.15
#2020-08-10| 967.40
#2020-08-11| 987.51
#2020-08-12| 996.85
#2020-08-13|1007.42
#2020-08-14|1007.26
#2020-08-17| 997.07
#2020-08-18|1002.06
#2020-08-19|1004.18
#2020-08-20| 995.16
#2020-08-21|1002.49
#2020-08-24|1008.22
#2020-08-25|1017.49
#2020-08-26|1011.82
#2020-08-27|1005.26
#2020-08-28| 989.92
#2020-08-31|1004.34
#2020-09-01|1003.65
#2020-09-02|1009.41
#2020-09-03|1012.11
#2020-09-04| 997.46
#2020-09-07| 986.94
#2020-09-08| 991.42
#2020-09-09| 984.88
#2020-09-10| 996.98
#2020-09-11|1003.01
#2020-09-14|1009.66
#2020-09-15|1002.48
#2020-09-16|1004.73
#2020-09-17|1001.15
#2020-09-18|1009.82
#2020-09-21|1008.00
#2020-09-22|1008.19
#2020-09-23|1010.68
#2020-09-24| 998.18
#2020-09-25|1008.18
#2020-09-28|1022.48
#2020-09-29|1021.80
#2020-09-30| 995.60
#2020-10-01| 996.13
#2020-10-02| 984.66
#2020-10-05|1006.49
#2020-10-06|1009.67
#2020-10-07|1010.64
#2020-10-08|1017.77
#2020-10-09|1014.45
#2020-10-12|1010.34
#2020-10-13|1010.61
#2020-10-14|1009.06
#2020-10-15| 997.75
#2020-10-16| 990.74
#2020-10-19|1003.85
#2020-10-20| 997.76
#2020-10-21| 997.16
#2020-10-22| 979.45
#2020-10-23| 981.06
#2020-10-26| 970.71
#2020-10-27| 968.54
#2020-10-28| 959.17
#2020-10-29| 955.37
#2020-10-30| 936.22
#2020-11-02| 946.64
#2020-11-03| 946.72
#2020-11-04| 960.67
#2020-11-05| 973.48
#2020-11-06| 978.35
#2020-11-09| 994.20
#2020-11-10| 992.49
#2020-11-11|1004.87
#2020-11-12|1000.89
#2020-11-13| 991.97
#2020-11-16|1001.44
#2020-11-17| 998.53
#2020-11-18| 996.40
#2020-11-19|1008.84
#2020-11-20|1009.94
#2020-11-23|1009.76
#2020-11-24|1030.61
#2020-11-25|1031.37
#2020-11-26|1037.99
#2020-11-27|1043.28
#2020-11-30|1030.22
#2020-12-01|1036.68
#2020-12-02|1035.14
#2020-12-03|1031.33
#2020-12-04|1030.87
#2020-12-07|1019.98
#2020-12-08|1022.56
#2020-12-09|1029.37
#2020-12-10|1021.62
#2020-12-11|1028.07
#2020-12-14|1031.35
#2020-12-15|1024.82
#2020-12-16|1025.91
#2020-12-17|1031.47
#2020-12-18|1029.43
#2020-12-21|1023.97
#2020-12-22|1005.12
#2020-12-23|1011.55
#2020-12-24|1016.48
#2020-12-25|1019.41
#2020-12-28|1021.08
#2020-12-29|1035.26
#2020-12-30|1028.59
#2020-12-31|1028.53
#2021-01-01|1028.51
#2021-01-04|1027.11
#2021-01-05|1025.00
#2021-01-06|1029.60
#2021-01-07|1047.29
#2021-01-08|1064.84
#2021-01-11|1064.96
#2021-01-12|1063.22
#2021-01-13|1066.55
#2021-01-14|1068.03
#2021-01-15|1056.81
#2021-01-18|1052.87
#2021-01-19|1061.20
#2021-01-20|1062.25
#2021-01-21|1068.50
#2021-01-22|1068.69
#2021-01-25|1070.50
#2021-01-26|1064.25
#2021-01-27|1068.79
#2021-01-28|1050.05
#2021-01-29|1029.98
#2021-02-01|1043.87
#2021-02-02|1053.13
#2021-02-03|1063.56
#2021-02-04|1060.68
#2021-02-05|1069.59
#2021-02-08|1090.08
#2021-02-09|1091.18
#2021-02-10|1090.16
#2021-02-11|1090.12
#2021-02-12|1092.87
#2021-02-15|1104.84
#2021-02-16|1111.04
#2021-02-17|1105.54
#2021-02-18|1090.80
#2021-02-19|1088.66
#2021-02-22|1098.21
#2021-02-23|1098.07
#2021-02-24|1075.10
#2021-02-25|1088.77
#2021-02-26|1053.03
#2021-03-01|1075.57
#2021-03-02|1072.71
#2021-03-03|1078.30
#2021-03-04|1067.63
#2021-03-05|1074.65
#2021-03-08|1075.54
#2021-03-09|1090.66
#2021-03-10|1092.29
#2021-03-11|1102.10
#2021-03-12|1118.34
#2021-03-15|1124.73
#2021-03-16|1132.61
#2021-03-17|1132.83
#2021-03-18|1151.17
#2021-03-19|1155.81
#2021-03-22|1145.56
#2021-03-23|1137.64
#2021-03-24|1116.65
#2021-03-25|1134.63
#2021-03-26|1150.33
#2021-03-29|1154.04
#2021-03-30|1142.18
#2021-03-31|1130.31
#2021-04-01|1132.89
#2021-04-02|1136.96
#2021-04-05|1146.44
#2021-04-06|1129.17
#2021-04-07|1143.17
#2021-04-08|1136.35
#2021-04-09|1139.39
#2021-04-12|1134.40
#2021-04-13|1133.50
#2021-04-14|1127.61
#2021-04-15|1130.87
#2021-04-16|1133.10
#2021-04-19|1134.54
#2021-04-20|1117.50
#2021-04-21|1092.99
#2021-04-22|1110.60
#2021-04-23|1105.74
#2021-04-26|1105.15
#2021-04-27|1099.24
#2021-04-28|1105.09
#2021-04-29|1105.15
#2021-04-30|1096.75
#2021-05-03|1096.76
#2021-05-04|1096.71
#2021-05-05|1096.64
#2021-05-06|1111.69
#2021-05-07|1115.35
#2021-05-10|1120.94
#2021-05-11|1094.47
#2021-05-12|1074.71
#2021-05-13|1057.38
#2021-05-14|1080.81
#2021-05-17|1074.57
#2021-05-18|1089.75
#2021-05-19|1082.35
#2021-05-20|1082.50
#2021-05-21|1087.72
#2021-05-24|1091.13
#2021-05-25|1095.92
#2021-05-26|1092.59
#2021-05-27|1089.37
#2021-05-28|1109.34
#2021-05-31|1095.95
#2021-06-01|1097.81
#2021-06-02|1103.85
#2021-06-03|1110.42
#2021-06-04|1109.39
#2021-06-07|1113.65
#2021-06-08|1112.40
#2021-06-09|1108.83
#2021-06-10|1109.34
#2021-06-11|1108.41
#2021-06-14|1110.76
#2021-06-15|1117.30
#2021-06-16|1117.24
#2021-06-17|1108.57
#2021-06-18|1105.03
#2021-06-21|1075.71
#2021-06-22|1109.77
#2021-06-23|1107.54
#2021-06-24|1108.06
#2021-06-25|1115.96
#2021-06-28|1116.53
#2021-06-29|1106.25
#2021-06-30|1105.36
#2021-07-01|1099.33
#2021-07-02|1108.29
#2021-07-05|1105.49
#2021-07-06|1109.63
#2021-07-07|1098.43
#2021-07-08|1086.48
#2021-07-09|1081.73
#2021-07-12|1104.97
#2021-07-13|1113.13
#2021-07-14|1108.62
#2021-07-15|1094.32
#2021-07-16|1096.28
#2021-07-19|1080.07
#2021-07-20|1067.97
#2021-07-21|1077.93
#2021-07-22|1077.88
#2021-07-23|1077.90
#2021-07-26|1090.37
#2021-07-27|1095.27
#2021-07-28|1086.35
#2021-07-29|1092.18
#2021-07-30|1075.15
#2021-08-02|1100.19
#2021-08-03|1098.55
#2021-08-04|1094.96
#2021-08-05|1100.43
#2021-08-06|1101.56
#2021-08-09|1101.57
#2021-08-10|1100.28
#2021-08-11|1111.53
#2021-08-12|1114.60
#2021-08-13|1113.71
#2021-08-16|1098.69
#2021-08-17|1089.14
#2021-08-18|1093.47
#2021-08-19|1070.04
#2021-08-20|1052.89
#2021-08-23|1070.56
#2021-08-24|1081.30
#2021-08-25|1082.18
#2021-08-26|1083.20
#2021-08-27|1082.43
#2021-08-30|1099.81
#2021-08-31|1106.33
#2021-09-01|1118.18
#2021-09-02|1122.08
#2021-09-03|1137.45
#2021-09-06|1155.98
#2021-09-07|1163.71
#2021-09-08|1179.45
#2021-09-09|1174.97
#2021-09-10|1187.33
#2021-09-13|1192.46
#2021-09-14|1205.97
#2021-09-15|1198.60
#2021-09-16|1194.06
#2021-09-17|1199.51
#2021-09-20|1199.99
#2021-09-21|1178.25
#2021-09-22|1167.19
#2021-09-23|1166.77
#2021-09-24|1195.27
#2021-09-27|1190.28
#2021-09-28|1184.06
#2021-09-29|1160.19
#2021-09-30|1142.81
#2021-10-01|1119.15
#2021-10-04|1107.64
#2021-10-05|1100.58
#2021-10-06|1097.12
#2021-10-07|1096.26
#2021-10-08|1105.83
#2021-10-11|1125.65
#2021-10-12|1119.25
#2021-10-13|1114.42
#2021-10-14|1116.72
#2021-10-15|1139.84
#2021-10-18|1134.92
#2021-10-19|1142.35
#2021-10-20|1140.51
#2021-10-21|1127.84
#2021-10-22|1127.36
#2021-10-25|1124.29
#2021-10-26|1136.09
#2021-10-27|1133.04
#2021-10-28|1124.47
#2021-10-29|1123.82
#2021-11-01|1149.62
#2021-11-02|1139.78
#2021-11-03|1139.71
#2021-11-04|1152.73
#2021-11-05|1140.26
#2021-11-08|1134.68
#2021-11-09|1127.55
#2021-11-10|1120.10
#2021-11-11|1127.07
#2021-11-12|1142.10
#2021-11-15|1138.33
#2021-11-16|1137.08
#2021-11-17|1132.75
#2021-11-18|1128.06
#2021-11-19|1133.81
#2021-11-22|1135.68
#2021-11-23|1135.65
#2021-11-24|1122.41
#2021-11-25|1129.44
#2021-11-26|1105.53
#2021-11-29|1089.01
#2021-11-30|1073.89
#2021-12-01|1078.73
#2021-12-02|1072.85
#2021-12-03|1091.36
#2021-12-06|1084.89
#2021-12-07|1111.67
#2021-12-08|1115.74
#2021-12-09|1107.76
#2021-12-10|1101.33
#2021-12-13|1104.89
#2021-12-14|1099.51
#2021-12-15|1104.07
#2021-12-16|1118.93
#2021-12-17|1108.31
#2021-12-20|1079.46
#2021-12-21|1099.34
#2021-12-22|1101.16
#2021-12-23|1112.92
#2021-12-24|1113.50
#2021-12-27|1106.97
#2021-12-28|1118.55
#2021-12-29|1116.87
#2021-12-30|1114.70
#2021-12-31|1114.60
#2022-01-03|1114.59
#2022-01-04|1136.60
#2022-01-05|1145.84
#2022-01-06|1127.17
#2022-01-07|1130.22
#2022-01-10|1130.35
#2022-01-11|1128.91
#2022-01-12|1151.45
#2022-01-13|1157.86
#2022-01-14|1144.59
#2022-01-17|1150.21
#2022-01-18|1139.61
#2022-01-19|1103.86
#2022-01-20|1105.60
#2022-01-21|1092.35
#2022-01-24|1097.59
#2022-01-25|1075.43
#2022-01-26|1073.50
#2022-01-27|1047.15
#2022-01-28|1069.90
#2022-01-31|1083.55
#2022-02-01|1078.17
#2022-02-02|1098.77
#2022-02-03|1094.71
#2022-02-04|1100.44
#2022-02-07|1098.35
#2022-02-08|1102.62
#2022-02-09|1115.09
#2022-02-10|1122.12
#2022-02-11|1122.47
#2022-02-14|1112.61
#2022-02-15|1096.76
#2022-02-16|1112.56
#2022-02-17|1108.43
#2022-02-18|1105.24
#2022-02-21|1097.82
#2022-02-22|1075.35
#2022-02-23|1075.34
#2022-02-24|1063.49
#2022-02-25|1074.99
#2022-02-28|1085.12
#2022-03-01|1093.51
#2022-03-02|1079.08
#2022-03-03|1099.38
#2022-03-04|1079.90
#2022-03-07|1059.19
#2022-03-08|1022.60
#2022-03-09|1024.92
#2022-03-10|1068.38
#2022-03-11|1061.27
#2022-03-14|1073.55
#2022-03-15|1073.67
#2022-03-16|1090.21
#2022-03-17|1111.98
#2022-03-18|1118.07
#2022-03-21|1118.04
#2022-03-22|1139.66
#2022-03-23|1158.73
#2022-03-24|1158.61
#2022-03-25|1161.87
#2022-03-28|1157.98
#2022-03-29|1168.00
#2022-03-30|1145.01
#2022-03-31|1139.07
#2022-04-01|1130.16
#2022-04-04|1131.47
#2022-04-05|1124.32
#2022-04-06|1104.36
#2022-04-07|1084.78
#2022-04-08|1085.11
#2022-04-11|1089.27
#2022-04-12|1074.26
#2022-04-13|1092.43
#2022-04-14|1108.67
#2022-04-15|1103.48
#2022-04-18|1096.98
#2022-04-19|1115.36
#2022-04-20|1125.00
#2022-04-21|1129.22
#2022-04-22|1114.36
#2022-04-25|1090.44
#2022-04-26|1086.30
#2022-04-27|1077.94
#2022-04-28|1105.00
#2022-04-29|1104.59
#2022-05-02|1106.93
#2022-05-03|1106.87
#2022-05-04|1106.82
#2022-05-05|1106.80
#2022-05-06|1121.86
#2022-05-09|1107.66
#2022-05-10|1090.93
#2022-05-11|1084.03
#2022-05-12|1079.41
#2022-05-13|1096.06
#2022-05-16|1091.47
#2022-05-17|1100.36
#2022-05-18|1112.12
#2022-05-19|1098.24
#2022-05-20|1112.32
#2022-05-23|1118.26
#2022-05-24|1112.52
#2022-05-25|1112.48
#2022-05-26|1112.14
#2022-05-27|1123.49
#2022-05-30|1137.59
#2022-05-31|1133.96
#2022-06-01|1148.99
#2022-06-02|1147.16
#2022-06-03|1150.56
#2022-06-06|1154.09
#2022-06-07|1164.28
#2022-06-08|1174.35
#2022-06-09|1166.72
#2022-06-10|1152.20
#2022-06-13|1125.44
#2022-06-14|1116.22
#2022-06-15|1104.45
#2022-06-16|1109.73
#2022-06-17|1088.98
#2022-06-20|1065.12
#2022-06-21|1087.86
#2022-06-22|1079.83
#2022-06-23|1071.02
#2022-06-24|1073.80
#2022-06-27|1093.89
#2022-06-28|1107.39
#2022-06-29|1096.51
#2022-06-30|1080.15
#2022-07-01|1059.18
#2022-07-04|1072.62
#2022-07-05|1075.46
#2022-07-06|1046.34
#2022-07-07|1059.30
#2022-07-08|1072.10
#2022-07-11|1083.61
#2022-07-12|1062.45
#2022-07-13|1065.79
#2022-07-14|1067.67
#2022-07-15|1060.12
#2022-07-18|1060.54
#2022-07-19|1075.58
#2022-07-20|1095.34
#2022-07-21|1095.18
#2022-07-22|1095.22
#2022-07-25|1092.98
#2022-07-26|1096.71
#2022-07-27|1097.50
#2022-07-28|1102.14
#2022-07-29|1092.44
#2022-08-01|1107.04
#2022-08-02|1093.26
#2022-08-03|1090.36
#2022-08-04|1085.82
#2022-08-05|1091.45
#2022-08-08|1098.43
#2022-08-09|1096.24
#2022-08-10|1100.52
#2022-08-11|1100.53
#2022-08-12|1121.65
#2022-08-15|1123.21
#2022-08-16|1114.21
#2022-08-17|1132.65
#2022-08-18|1126.06
#2022-08-19|1132.70
#2022-08-22|1136.50
#2022-08-23|1129.98
#2022-08-24|1136.35
#2022-08-25|1138.60
#2022-08-26|1140.80
#2022-08-29|1129.53
#2022-08-30|1144.43
#2022-08-31|1140.86
#2022-09-01|1123.43
#2022-09-02|1119.51
#2022-09-05|1120.80
#2022-09-06|1120.99
#2022-09-07|1113.58
#2022-09-08|1131.66
#2022-09-09|1139.11
#2022-09-12|1142.78
#2022-09-13|1144.02
#2022-09-14|1130.55
#2022-09-15|1131.75
#2022-09-16|1125.92
#2022-09-19|1126.01
#2022-09-20|1130.78
#2022-09-21|1119.04
#2022-09-22|1119.23
#2022-09-23|1119.20
#2022-09-26|1077.30
#2022-09-27|1081.01
#2022-09-28|1064.04
#2022-09-29|1063.08
#2022-09-30|1043.34
#2022-10-03|1052.50
#2022-10-04|1085.25
#2022-10-05|1084.76
#2022-10-06|1089.77
#2022-10-07|1078.77
#2022-10-10|1078.90
#2022-10-11|1066.06
#2022-10-12|1058.58
#2022-10-13|1053.83
#2022-10-14|1076.55
#2022-10-17|1072.12
#2022-10-18|1079.10
#2022-10-19|1081.50
#2022-10-20|1074.42
#2022-10-21|1065.14
#2022-10-24|1068.91
#2022-10-25|1082.12
#2022-10-26|1080.30
#2022-10-27|1071.85
#2022-10-28|1067.02
#2022-10-31|1080.19
#2022-11-01|1086.64
#2022-11-02|1093.62
#2022-11-03|1093.71
#2022-11-04|1087.45
#2022-11-07|1098.93
#2022-11-08|1114.70
#2022-11-09|1111.48
#2022-11-10|1107.51
#2022-11-11|1110.44
#2022-11-14|1090.83
#2022-11-15|1098.48
#2022-11-16|1096.60
#2022-11-17|1098.22
#2022-11-18|1103.18
#2022-11-21|1107.53
#2022-11-22|1122.74
#2022-11-23|1122.95
#2022-11-24|1133.55
#2022-11-25|1136.61
#2022-11-28|1126.86
#2022-11-29|1126.00
#2022-11-30|1130.98
#2022-12-01|1123.28
#2022-12-02|1100.09
#2022-12-05|1094.72
#2022-12-06|1104.94
#2022-12-07|1106.16
#2022-12-08|1105.00
#2022-12-09|1112.76
#2022-12-12|1110.38
#2022-12-13|1117.73
#2022-12-14|1123.82
#2022-12-15|1129.10
#2022-12-16|1118.46
#2022-12-19|1107.55
#2022-12-20|1092.96
#2022-12-21|1083.42
#2022-12-22|1093.65
#2022-12-23|1088.36
#2022-12-26|1094.83
#2022-12-27|1096.49
#2022-12-28|1098.98
#2022-12-29|1086.61
#2022-12-30|1085.46
#2023-01-02|1085.60
#2023-01-03|1085.53
#2023-01-04|1063.24
#2023-01-05|1060.65
#2023-01-06|1066.04
#2023-01-09|1066.68
#2023-01-10|1069.95
#2023-01-11|1077.93
#2023-01-12|1078.62
#2023-01-13|1080.23
#2023-01-16|1064.00
#2023-01-17|1074.45
#2023-01-18|1089.78
#2023-01-19|1074.99
#2023-01-20|1089.09
#2023-01-23|1098.18
#2023-01-24|1110.88
#2023-01-25|1120.78
#2023-01-26|1120.75
#2023-01-27|1125.57
#2023-01-30|1121.13
#2023-01-31|1119.62
#2023-02-01|1123.61
#2023-02-02|1109.12
#2023-02-03|1106.45
#2023-02-06|1118.61
#2023-02-07|1119.95
#2023-02-08|1121.07
#2023-02-09|1123.11
#2023-02-10|1128.38
#2023-02-13|1130.57
#2023-02-14|1139.09
#2023-02-15|1143.39
#2023-02-16|1151.86
#2023-02-17|1154.25
#2023-02-20|1160.71
#2023-02-21|1164.89
#2023-02-22|1150.69
#2023-02-23|1150.79
#2023-02-24|1159.03
#2023-02-27|1167.53
#2023-02-28|1160.54
#2023-03-01|1171.32
#2023-03-02|1170.18
#2023-03-03|1182.87
#2023-03-06|1191.53
#2023-03-07|1196.25
#2023-03-08|1199.80
#2023-03-09|1212.77
#2023-03-10|1189.48
#2023-03-13|1165.18
#2023-03-14|1122.82
#2023-03-15|1137.38
#2023-03-16|1111.05
#2023-03-17|1115.94
#2023-03-20|1096.58
#2023-03-21|1097.36
#2023-03-22|1115.72
#2023-03-23|1115.69
#2023-03-24|1112.71
#2023-03-27|1118.87
#2023-03-28|1126.97
#2023-03-29|1142.67
#2023-03-30|1133.94
#2023-03-31|1146.10
#2023-04-03|1157.91
#2023-04-04|1160.71
#2023-04-05|1137.45
#2023-04-06|1122.86
#2023-04-07|1129.28
#2023-04-10|1137.63
#2023-04-11|1151.52
#2023-04-12|1162.92
#2023-04-13|1159.27
#2023-04-14|1162.29
#2023-04-17|1169.91
#2023-04-18|1174.90
#2023-04-19|1177.67
#2023-04-20|1178.18
#2023-04-21|1175.72
#2023-04-24|1173.94
#2023-04-25|1172.47
#2023-04-26|1162.63
#2023-04-27|1169.66
#2023-04-28|1181.44
#2023-05-01|1192.54
#2023-05-02|1187.86
#2023-05-03|1187.99
#2023-05-04|1188.61
#2023-05-05|1188.42
#2023-05-08|1188.78
#2023-05-09|1209.94
#2023-05-10|1203.56
#2023-05-11|1197.37
#2023-05-12|1197.75
#2023-05-15|1205.92
#2023-05-16|1211.45
#2023-05-17|1213.24
#2023-05-18|1226.24
#2023-05-19|1223.51
#2023-05-22|1235.26
#2023-05-23|1230.65
#2023-05-24|1228.79
#2023-05-25|1224.19
#2023-05-26|1223.71
#2023-05-29|1239.44
#2023-05-30|1237.99
#2023-05-31|1212.38
#2023-06-01|1222.42
#2023-06-02|1240.69
#2023-06-05|1266.02
#2023-06-06|1279.59
#2023-06-07|1266.60
#2023-06-08|1266.77
#2023-06-09|1284.66
#2023-06-12|1286.41
#2023-06-13|1298.67
#2023-06-14|1322.38
#2023-06-15|1324.24
#2023-06-16|1327.50
#2023-06-19|1323.65
#2023-06-20|1321.68
#2023-06-21|1331.96
#2023-06-22|1339.15
#2023-06-23|1320.16
#2023-06-26|1319.03
#2023-06-27|1322.16
#2023-06-28|1344.01
#2023-06-29|1339.35
#2023-06-30|1337.72
#2023-07-03|1359.00
#2023-07-04|1356.19
#2023-07-05|1362.86
#2023-07-06|1347.87
#2023-07-07|1333.70
#2023-07-10|1327.95
#2023-07-11|1323.00
#2023-07-12|1314.68
#2023-07-13|1320.62
#2023-07-14|1319.57
#2023-07-17|1320.17
#2023-07-18|1329.87
#2023-07-19|1352.57
#2023-07-20|1350.12
#2023-07-21|1351.99
#2023-07-24|1369.07
#2023-07-25|1383.24
#2023-07-26|1379.19
#2023-07-27|1384.59
#2023-07-28|1375.52
#2023-07-31|1401.11
#2023-08-01|1419.15
#2023-08-02|1392.77
#2023-08-03|1376.58
#2023-08-04|1382.66
#2023-08-07|1382.97
#2023-08-08|1398.28
#2023-08-09|1394.43
#2023-08-10|1413.38
#2023-08-11|1413.62
#2023-08-14|1398.67
#2023-08-15|1405.42
#2023-08-16|1384.65
#2023-08-17|1379.31
#2023-08-18|1369.02
#2023-08-21|1372.48
#2023-08-22|1386.63
#2023-08-23|1396.23
#2023-08-24|1398.89
#2023-08-25|1389.89
#2023-08-28|1414.83
#2023-08-29|1417.77
#2023-08-30|1420.40
#2023-08-31|1431.77
#2023-09-01|1444.63
#2023-09-04|1469.94
#2023-09-05|1470.62
#2023-09-06|1478.38
#2023-09-07|1474.42
#2023-09-08|1461.60
#2023-09-11|1461.51
#2023-09-12|1472.45
#2023-09-13|1476.03
#2023-09-14|1503.69
#2023-09-15|1524.02
#2023-09-18|1524.57
#2023-09-19|1538.51
#2023-09-20|1521.44
#2023-09-21|1514.76
#2023-09-22|1506.29
#2023-09-25|1509.60
#2023-09-26|1503.33
#2023-09-27|1500.96
#2023-09-28|1483.69
#2023-09-29|1458.24
#2023-10-02|1455.36
#2023-10-03|1416.10
#2023-10-04|1361.79
#2023-10-05|1391.57
#2023-10-06|1396.32
#2023-10-09|1396.50
#2023-10-10|1441.76
#2023-10-11|1436.49
#2023-10-12|1455.49
#2023-10-13|1437.85
#2023-10-16|1420.58
#2023-10-17|1426.10
#2023-10-18|1429.88
#2023-10-19|1407.95
#2023-10-20|1404.00
#2023-10-23|1391.45
#2023-10-24|1390.35
#2023-10-25|1401.41
#2023-10-26|1387.06
#2023-10-27|1407.76
#2023-10-30|1389.92
#2023-10-31|1395.09
#2023-11-01|1431.47
#2023-11-02|1432.19
#2023-11-03|1432.18
#2023-11-06|1456.53
#2023-11-07|1435.81
#2023-11-08|1407.83
#2023-11-09|1429.52
#2023-11-10|1436.72
#2023-11-13|1441.92
#2023-11-14|1451.57
#2023-11-15|1463.82
#2023-11-16|1460.65
#2023-11-17|1480.45
#2023-11-20|1465.23
#2023-11-21|1458.27
#2023-11-22|1468.39
#2023-11-23|1468.25
#2023-11-24|1479.04
#2023-11-27|1470.24
#2023-11-28|1470.25
#2023-11-29|1455.92
#2023-11-30|1465.10
#2023-12-01|1471.03
#2023-12-04|1454.67
#2023-12-05|1443.81
#2023-12-06|1467.13
#2023-12-07|1447.12
#2023-12-08|1418.35
#2023-12-11|1447.20
#2023-12-12|1440.90
#2023-12-13|1436.30
#2023-12-14|1400.43
#2023-12-15|1421.89
#2023-12-18|1419.58
#2023-12-19|1429.80
#2023-12-20|1445.87
#2023-12-21|1429.79
#2023-12-22|1440.11
#2023-12-25|1431.35
#2023-12-26|1432.45
#2023-12-27|1450.27
#2023-12-28|1443.47
#2023-12-29|1443.50
#2024-01-01|1443.67
#2024-01-02|1443.79
#2024-01-03|1444.01
#2024-01-04|1474.17
#2024-01-05|1486.46
#2024-01-08|1487.18
#2024-01-09|1490.34
#2024-01-10|1502.77
#2024-01-11|1523.59
#2024-01-12|1527.54
#2024-01-15|1551.17
#2024-01-16|1542.82
#2024-01-17|1538.22
#2024-01-18|1536.36
#2024-01-19|1539.84
#2024-01-22|1564.34
#2024-01-23|1557.20
#2024-01-24|1542.98
#2024-01-25|1548.17
#2024-01-26|1527.24
#2024-01-29|1550.13
#2024-01-30|1546.77
#2024-01-31|1565.90
#2024-02-01|1557.15
#2024-02-02|1554.18
#2024-02-05|1563.83
#2024-02-06|1553.01
#2024-02-07|1572.40
#2024-02-08|1573.36
#2024-02-09|1560.57
#2024-02-12|1561.10
#2024-02-13|1581.15
#2024-02-14|1564.65
#2024-02-15|1575.08
#2024-02-16|1596.60
#2024-02-19|1607.05
#2024-02-20|1603.87
#2024-02-21|1600.43
#2024-02-22|1617.38
#2024-02-23|1617.49
#2024-02-26|1620.78
#2024-02-27|1620.35
#2024-02-28|1624.79
#2024-02-29|1622.94
#2024-03-01|1642.99
#2024-03-04|1635.27
#2024-03-05|1642.84
#2024-03-06|1656.54
#2024-03-07|1642.98
#2024-03-08|1645.20
#2024-03-11|1608.39
#2024-03-12|1605.59
#2024-03-13|1601.09
#2024-03-14|1620.05
#2024-03-15|1630.91
#2024-03-18|1656.53
#2024-03-19|1675.13
#2024-03-20|1675.14
#2024-03-21|1701.08
#2024-03-22|1714.95
#2024-03-25|1697.28
#2024-03-26|1702.36
#2024-03-27|1710.35
#2024-03-28|1684.69
#2024-03-29|1701.95
#2024-04-01|1664.43
#2024-04-02|1661.60
#2024-04-03|1665.92
#2024-04-04|1687.74
#2024-04-05|1671.98
#2024-04-08|1689.27
#2024-04-09|1703.22
#2024-04-10|1699.20
#2024-04-11|1705.34
#2024-04-12|1710.02
#2024-04-15|1712.50
#2024-04-16|1667.65
#2024-04-17|1644.25
#2024-04-18|1654.78
#2024-04-19|1628.53
#2024-04-22|1655.26
#2024-04-23|1656.05
#2024-04-24|1678.30
#2024-04-25|1641.88
#2024-04-26|1655.64
#2024-04-29|1656.23
#2024-04-30|1696.92
#2024-05-01|1679.72
#2024-05-02|1681.83
#2024-05-03|1682.04
#2024-05-06|1682.56
#2024-05-07|1691.06
#2024-05-08|1669.08
#2024-05-09|1671.30
#2024-05-10|1685.54
#2024-05-13|1675.84
#2024-05-14|1678.15
#2024-05-15|1673.10
#2024-05-16|1670.80
#2024-05-17|1677.50
#2024-05-20|1700.35
#2024-05-21|1702.86
#2024-05-22|1680.35
#2024-05-23|1684.98
#2024-05-24|1677.68
#2024-05-27|1696.85
#2024-05-28|1703.14
#2024-05-29|1683.78
#2024-05-30|1674.12
#2024-05-31|1710.48
#2024-06-03|1728.20
#2024-06-04|1716.98
#2024-06-05|1686.63
#2024-06-06|1692.89
#2024-06-07|1689.45
#2024-06-10|1710.71
#2024-06-11|1706.56
#2024-06-12|1696.59
#2024-06-13|1674.23
#2024-06-14|1689.94
#2024-06-17|1653.60
#2024-06-18|1665.35
#2024-06-19|1669.89
#2024-06-20|1665.62
#2024-06-21|1663.55
#2024-06-24|1670.24
#2024-06-25|1697.41
#2024-06-26|1700.31
#2024-06-27|1691.92
#2024-06-28|1703.67
#2024-07-01|1713.66
#2024-07-02|1736.17
#2024-07-03|1743.80
#2024-07-04|1762.98
#2024-07-05|1745.49
#2024-07-08|1730.08
#2024-07-09|1734.36
#2024-07-10|1741.52
#2024-07-11|1754.29
#2024-07-12|1729.53
#2024-07-15|1730.12
#2024-07-16|1742.63
#2024-07-17|1757.64
#2024-07-18|1736.43
#2024-07-19|1725.74
#2024-07-22|1708.37
#2024-07-23|1716.59
#2024-07-24|1673.14
#2024-07-25|1624.13
#2024-07-26|1614.37
#2024-07-29|1656.62
#2024-07-30|1652.65
#2024-07-31|1681.77
#2024-08-01|1626.70
#2024-08-02|1523.27
#2024-08-05|1300.78
#2024-08-06|1433.36
#2024-08-07|1475.30
#2024-08-08|1463.41
#2024-08-09|1476.88
#2024-08-12|1479.73
#2024-08-13|1519.96
#2024-08-14|1543.38
#2024-08-15|1569.19
#2024-08-16|1614.16
#2024-08-19|1590.07
#2024-08-20|1608.28
#2024-08-21|1596.02
#2024-08-22|1595.44
#2024-08-23|1611.13
#2024-08-26|1587.33
#2024-08-27|1603.25
#2024-08-28|1606.85
#2024-08-29|1613.24
#2024-08-30|1630.31
#2024-09-02|1640.46
#2024-09-03|1653.37
#2024-09-04|1587.84
#2024-09-05|1581.86
#2024-09-06|1569.83
#2024-09-09|1555.77
#2024-09-10|1549.37
#2024-09-11|1512.15
#2024-09-12|1548.65
#2024-09-13|1539.78
#2024-09-16|1540.39
#2024-09-17|1532.23
#2024-09-18|1546.03
#2024-09-19|1580.10
#2024-09-20|1593.31
#2024-09-23|1593.65
#2024-09-24|1609.36
#2024-09-25|1604.01
#2024-09-26|1643.16
#2024-09-27|1647.67
#2024-09-30|1596.17
#2024-10-01|1626.02
#2024-10-02|1609.87
#2024-10-03|1626.46
#2024-10-04|1633.63
#2024-10-07|1662.81
#2024-10-08|1640.13
#2024-10-09|1633.51
#2024-10-10|1637.17
#2024-10-11|1633.17
#2024-10-14|1633.75
#2024-10-15|1636.99
#2024-10-16|1630.77
#2024-10-17|1638.74
#2024-10-18|1635.14
#2024-10-21|1621.38
#2024-10-22|1607.91
#2024-10-23|1600.20
#2024-10-24|1596.52
#2024-10-25|1584.57
#2024-10-28|1602.54
#2024-10-29|1622.36
#2024-10-30|1636.04
#2024-10-31|1639.63
#2024-11-01|1613.93
#2024-11-04|1614.33
#2024-11-05|1631.22
#2024-11-06|1657.23
#2024-11-07|1687.92
#2024-11-08|1677.73
#2024-11-11|1674.10
#2024-11-12|1682.62
#2024-11-13|1668.27
#2024-11-14|1653.22
#2024-11-15|1665.45
#2024-11-18|1661.34
#2024-11-19|1675.09
#2024-11-20|1666.84
#2024-11-21|1654.48
#2024-11-22|1664.67
#2024-11-25|1675.50
#2024-11-26|1653.05
#2024-11-27|1629.82
#2024-11-28|1642.38
#2024-11-29|1642.41
#2024-12-02|1670.88
#2024-12-03|1691.65
#2024-12-04|1680.48
#2024-12-05|1684.05
#2024-12-06|1675.78
#2024-12-09|1675.58
#2024-12-10|1675.15
#2024-12-11|1688.19
#2024-12-12|1699.57
#2024-12-13|1689.37
#2024-12-16|1682.81
#2024-12-17|1667.53
#2024-12-18|1675.22
#2024-12-19|1671.84
#2024-12-20|1665.89
#2024-12-23|1686.13
#2024-12-24|1695.57
#2024-12-25|1701.00
#2024-12-26|1726.95
#2024-12-27|1742.82
#2024-12-30|1733.89
#2024-12-31|1734.22
#2025-01-01|1734.35
#2025-01-02|1734.44
#2025-01-03|1734.61
#2025-01-06|1728.56
#2025-01-07|1732.03
#2025-01-08|1724.75
#2025-01-09|1695.69
#2025-01-10|1681.08
#2025-01-13|1681.36
#2025-01-14|1668.12
#2025-01-15|1671.71
#2025-01-16|1666.95
#2025-01-17|1663.51
#2025-01-20|1680.36
#2025-01-21|1677.32
#2025-01-22|1689.09
#2025-01-23|1703.64
#2025-01-24|1704.19
#2025-01-27|1710.62
#2025-01-28|1704.84
#2025-01-29|1717.76
#2025-01-30|1726.75
#2025-01-31|1735.03
#2025-02-03|1695.05
#2025-02-04|1704.53
#2025-02-05|1712.36
#2025-02-06|1722.81
#2025-02-07|1719.55
#2025-02-10|1725.27
#2025-02-11|1725.43
#2025-02-12|1724.38
#2025-02-13|1748.61
#2025-02-14|1737.15
#2025-02-17|1747.48
#2025-02-18|1759.99
#2025-02-19|1751.61
#2025-02-20|1735.31
#2025-02-21|1740.73
#2025-02-24|1741.08
#2025-02-25|1732.97
#2025-02-26|1730.22
#2025-02-27|1744.70
#2025-02-28|1713.74
#2025-03-03|1744.43
#2025-03-04|1737.21
#2025-03-05|1744.63
#2025-03-06|1765.57
#2025-03-07|1746.46
#2025-03-10|1737.32
#2025-03-11|1720.22
#2025-03-12|1736.38
#2025-03-13|1744.65
#2025-03-14|1763.02
#2025-03-17|1791.08
#2025-03-18|1808.10
#2025-03-19|1818.48
#2025-03-20|1819.36
#2025-03-21|1817.81
#2025-03-24|1809.15
#2025-03-25|1812.57
#2025-03-26|1817.58
#2025-03-27|1814.75
#2025-03-28|1776.28
#2025-03-31|1715.61
#2025-04-01|1712.69
#2025-04-02|1705.40
#2025-04-03|1656.95
#2025-04-04|1577.38
#2025-04-07|1451.63
#2025-04-08|1550.75
#2025-04-09|1493.87
#2025-04-10|1618.57
#2025-04-11|1581.05
#2025-04-14|1588.86
#2025-04-15|1602.86
#2025-04-16|1590.58
#2025-04-17|1613.66
#2025-04-18|1635.54
#2025-04-21|1609.87
#2025-04-22|1616.31
#2025-04-23|1647.18
#2025-04-24|1649.00
#2025-04-25|1671.96
#2025-04-28|1689.42
#2025-04-29|1689.22
#2025-04-30|1691.60
#2025-05-01|1695.33
#2025-05-02|1698.14
#2025-05-05|1698.64
#2025-05-06|1698.71
#2025-05-07|1706.42
#2025-05-08|1713.97
#2025-05-09|1738.03
#2025-05-12|1749.68
#2025-05-13|1771.20
#2025-05-14|1763.19
#2025-05-15|1751.69
#2025-05-16|1760.52
#2025-05-19|1756.33
#2025-05-20|1753.23
#2025-05-21|1761.68
#2025-05-22|1751.96
#2025-05-23|1762.39
#2025-05-26|1768.57
#2025-05-27|1781.30
#2025-05-28|1779.32
#2025-05-29|1803.88
#2025-05-30|1805.29
#2025-06-02|1794.41
#2025-06-03|1792.36
#2025-06-04|1803.98
#2025-06-05|1781.12
#2025-06-06|1792.93
#2025-06-09|1800.03
#2025-06-10|1798.78
#2025-06-11|1794.02
#2025-06-12|1794.79
#2025-06-13|1787.21
#2025-06-16|1808.23
#2025-06-17|1812.30
#2025-06-18|1825.89
#2025-06-19|1820.62
#2025-06-20|1804.87
#2025-06-23|1797.65
#2025-06-24|1802.75
#2025-06-25|1801.26
#2025-06-26|1816.57
#2025-06-27|1838.17
#2025-06-30|1846.57
#2025-07-01|1843.93
#2025-07-02|1836.27
#2025-07-03|1839.34
#2025-07-04|1835.36
#2025-07-07|1822.11
#2025-07-08|1831.41
#2025-07-09|1841.34
#2025-07-10|1833.19
#2025-07-11|1838.15
#2025-07-14|1841.35
#2025-07-15|1835.71
#2025-07-16|1837.18
#2025-07-17|1849.38
#2025-07-18|1843.82
#2025-07-21|1844.18
#2025-07-22|1853.70
#2025-07-23|1896.38
#2025-07-24|1918.50
#2025-07-25|1908.66
#2025-07-28|1896.37
#2025-07-29|1886.87
#2025-07-30|1902.13
#2025-07-31|1914.49
#2025-08-01|1937.43
#2025-08-04|1923.17
#2025-08-05|1938.28
#2025-08-06|1963.21
#2025-08-07|1984.18
#2025-08-08|2002.66
#2025-08-11|2003.57
#2025-08-12|2022.77
#2025-08-13|2043.45
#2025-08-14|2020.11
#2025-08-15|2038.01
#2025-08-18|2049.58
#2025-08-19|2051.76
#2025-08-20|2043.87
#2025-08-21|2043.79
#2025-08-22|2056.73
#2025-08-25|2052.69
#2025-08-26|2032.98
#2025-08-27|2037.25
#2025-08-28|2051.66
#2025-08-29|2047.54
#2025-09-01|2048.58
#2025-09-02|2063.80
#2025-09-03|2046.72
#2025-09-04|2065.56
#2025-09-05|2079.08
#2025-09-08|2102.59
#2025-09-09|2092.34
#2025-09-10|2104.92
#2025-09-11|2107.55
#2025-09-12|2111.06
#2025-09-15|2111.25
#2025-09-16|2115.74
#2025-09-17|2092.33
#2025-09-18|2088.33
#2025-09-19|2086.49
#2025-09-22|2087.00
#2025-09-23|2087.11
#2025-09-24|2092.24
#2025-09-25|2098.01
#2025-09-26|2104.75
#2025-09-29|2070.70
#2025-09-30|2066.84
#2025-10-01|2039.70
#2025-10-02|2021.64
#2025-10-03|2037.69
#2025-10-06|2096.89
#2025-10-07|2109.58
#2025-10-08|2120.45
#2025-10-09|2130.70
#2025-10-10|2087.71
#2025-10-13|2088.15
#2025-10-14|2061.28
#2025-10-15|2089.22
#2025-10-16|2097.84
#2025-10-17|2079.20
#2025-10-20|2113.39
#2025-10-21|2111.37
#2025-10-22|2138.71
#2025-10-23|2143.70
#2025-10-24|2152.77
#2025-10-27|2186.10
#2025-10-28|2150.83
#2025-10-29|2149.79
#2025-10-30|2173.01
#2025-10-31|2193.20
#2025-11-03|2193.51
#2025-11-04|2184.50
#2025-11-05|2174.74
#2025-11-06|2196.91
#2025-11-07|2192.94
#2025-11-10|2209.49
#2025-11-11|2210.04
#2025-11-12|2229.43
#2025-11-13|2263.05
#2025-11-14|2254.23
#2025-11-17|2236.99
#2025-11-18|2180.42
#2025-11-19|2182.64
#2025-11-20|2217.02
#2025-11-21|2223.86
#2025-11-24|2223.93
#2025-11-25|2227.33
#2025-11-26|2269.50
#2025-11-27|2277.53
#2025-11-28|2285.42
#2025-12-01|2248.97
#2025-12-02|2240.84
#2025-12-03|2240.19
#2025-12-04|2262.53
#2025-12-05|2234.26
#2025-12-08|2265.06
#2025-12-09|2271.00
#2025-12-10|2287.34
#2025-12-11|2265.81
#2025-12-12|2306.79
#2025-12-15|2314.63
#2025-12-16|2272.18
#2025-12-17|2265.29
#2025-12-18|2260.83
#2025-12-19|2285.79
#2025-12-22|2293.76
#2025-12-23|2299.24
#2025-12-24|2293.83
#2025-12-25|2297.70
#2025-12-26|2291.97
#2025-12-29|2298.23
#2025-12-30|2286.46
#2025-12-31|2286.55
#2026-01-01|2286.65
#2026-01-02|2286.81
#2026-01-05|2334.05
#2026-01-06|2371.46
#2026-01-07|2347.96
#2026-01-08|2343.70
#2026-01-09|2363.50
#2026-01-12|2363.70
#2026-01-13|2408.62
#2026-01-14|2447.87
#2026-01-15|2459.68
#2026-01-16|2457.80
#2026-01-19|2442.15
#2026-01-20|2417.82
#2026-01-21|2412.06
#2026-01-22|2429.46
#2026-01-23|2431.47
#2026-01-26|2388.60
#2026-01-27|2402.13
#2026-01-28|2393.69
#2026-01-29|2411.18
#2026-01-30|2412.29
#2026-02-02|2390.30
#2026-02-03|2478.55
#2026-02-04|2526.93
#2026-02-05|2525.57
#2026-02-06|2556.14
#2026-02-09|2618.78
#2026-02-10|2670.33
#2026-02-11|2672.69
#2026-02-12|2722.32
#2026-02-13|2670.72
#2026-02-16|2660.62
#2026-02-17|2668.31
#2026-02-18|2705.80
#2026-02-19|2742.94
#2026-02-20|2711.96
#2026-02-23|2712.92
#2026-02-24|2729.10
#2026-02-25|2748.56
#2026-02-26|2757.49
#2026-02-27|2809.44
#2026-03-02|2800.74
#2026-03-03|2695.37
#2026-03-04|2569.07
#2026-03-05|2609.09
#2026-03-06|2593.97
#2026-03-09|2467.10
#2026-03-10|2537.21
#2026-03-11|2589.35
#2026-03-12|2541.80
#2026-03-13|2526.14
#2026-03-16|2507.77
#2026-03-17|2520.34
#2026-03-18|2606.12
#2026-03-19|2516.21
#2026-03-20|2518.61
#2026-03-23|2411.30
#2026-03-24|2472.63
#2026-03-25|2545.24
#2026-03-26|2546.21
#2026-03-27|2558.91
#2026-03-30|2477.28
#2026-03-31|2436.79
#2026-04-01|2558.10
#2026-04-02|2504.54