Table Data - NASDAQ AlphaDEX Japan Euro Net Total Return Index
| Title | NASDAQ AlphaDEX Japan Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXJPEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXJPEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.55 |
| 2015-05-19 | 1033.83 |
| 2015-05-20 | 1039.13 |
| 2015-05-21 | 1039.87 |
| 2015-05-22 | 1049.97 |
| 2015-05-25 | 1059.94 |
| 2015-05-26 | 1058.46 |
| 2015-05-27 | 1056.10 |
| 2015-05-28 | 1053.04 |
| 2015-05-29 | 1051.79 |
| 2015-06-01 | 1059.19 |
| 2015-06-02 | 1041.04 |
| 2015-06-03 | 1024.26 |
| 2015-06-04 | 1020.15 |
| 2015-06-05 | 1022.85 |
| 2015-06-08 | 1013.12 |
| 2015-06-09 | 1000.36 |
| 2015-06-10 | 1004.47 |
| 2015-06-11 | 1015.40 |
| 2015-06-12 | 1016.30 |
| 2015-06-15 | 1013.58 |
| 2015-06-16 | 1010.91 |
| 2015-06-17 | 1000.43 |
| 2015-06-18 | 985.98 |
| 2015-06-19 | 1003.66 |
| 2015-06-22 | 999.56 |
| 2015-06-23 | 1029.11 |
| 2015-06-24 | 1026.54 |
| 2015-06-25 | 1025.43 |
| 2015-06-26 | 1023.92 |
| 2015-06-29 | 1008.72 |
| 2015-06-30 | 1012.79 |
| 2015-07-01 | 1016.32 |
| 2015-07-02 | 1022.84 |
| 2015-07-03 | 1026.66 |
| 2015-07-06 | 1008.17 |
| 2015-07-07 | 1033.57 |
| 2015-07-08 | 994.49 |
| 2015-07-09 | 993.30 |
| 2015-07-10 | 971.69 |
| 2015-07-13 | 996.98 |
| 2015-07-14 | 1014.94 |
| 2015-07-15 | 1015.87 |
| 2015-07-16 | 1032.34 |
| 2015-07-17 | 1038.18 |
| 2015-07-20 | 1034.80 |
| 2015-07-21 | 1039.58 |
| 2015-07-22 | 1034.59 |
| 2015-07-23 | 1029.96 |
| 2015-07-24 | 1028.17 |
| 2015-07-27 | 1007.98 |
| 2015-07-28 | 1003.66 |
| 2015-07-29 | 1007.75 |
| 2015-07-30 | 1024.01 |
| 2015-07-31 | 1023.69 |
| 2015-08-03 | 1029.49 |
| 2015-08-04 | 1032.28 |
| 2015-08-05 | 1032.71 |
| 2015-08-06 | 1036.20 |
| 2015-08-07 | 1040.23 |
| 2015-08-10 | 1037.09 |
| 2015-08-11 | 1023.97 |
| 2015-08-12 | 1001.21 |
| 2015-08-13 | 1009.21 |
| 2015-08-14 | 1010.91 |
| 2015-08-17 | 1020.51 |
| 2015-08-18 | 1023.21 |
| 2015-08-19 | 1002.60 |
| 2015-08-20 | 979.05 |
| 2015-08-21 | 946.77 |
| 2015-08-24 | 897.49 |
| 2015-08-25 | 873.00 |
| 2015-08-26 | 911.06 |
| 2015-08-27 | 927.91 |
| 2015-08-28 | 956.50 |
| 2015-08-31 | 947.74 |
| 2015-09-01 | 911.75 |
| 2015-09-02 | 901.04 |
| 2015-09-03 | 922.03 |
| 2015-09-04 | 907.79 |
| 2015-09-07 | 904.10 |
| 2015-09-08 | 878.82 |
| 2015-09-09 | 929.81 |
| 2015-09-10 | 912.34 |
| 2015-09-11 | 909.08 |
| 2015-09-14 | 905.26 |
| 2015-09-15 | 908.30 |
| 2015-09-16 | 908.55 |
| 2015-09-17 | 920.02 |
| 2015-09-18 | 901.26 |
| 2015-09-21 | 911.58 |
| 2015-09-22 | 920.35 |
| 2015-09-23 | 915.89 |
| 2015-09-24 | 890.44 |
| 2015-09-25 | 903.11 |
| 2015-09-28 | 901.42 |
| 2015-09-29 | 859.33 |
| 2015-09-30 | 888.61 |
| 2015-10-01 | 905.20 |
| 2015-10-02 | 908.93 |
| 2015-10-05 | 921.97 |
| 2015-10-06 | 924.50 |
| 2015-10-07 | 938.76 |
| 2015-10-08 | 927.64 |
| 2015-10-09 | 943.55 |
| 2015-10-12 | 945.20 |
| 2015-10-13 | 941.21 |
| 2015-10-14 | 917.75 |
| 2015-10-15 | 938.52 |
| 2015-10-16 | 942.14 |
| 2015-10-19 | 938.02 |
| 2015-10-20 | 929.76 |
| 2015-10-21 | 946.23 |
| 2015-10-22 | 953.72 |
| 2015-10-23 | 976.51 |
| 2015-10-26 | 984.47 |
| 2015-10-27 | 977.64 |
| 2015-10-28 | 975.91 |
| 2015-10-29 | 981.89 |
| 2015-10-30 | 984.74 |
| 2015-11-02 | 966.13 |
| 2015-11-03 | 969.39 |
| 2015-11-04 | 983.17 |
| 2015-11-05 | 993.78 |
| 2015-11-06 | 996.54 |
| 2015-11-09 | 1011.57 |
| 2015-11-10 | 1012.69 |
| 2015-11-11 | 1016.67 |
| 2015-11-12 | 1013.98 |
| 2015-11-13 | 1010.36 |
| 2015-11-16 | 1000.14 |
| 2015-11-17 | 1015.78 |
| 2015-11-18 | 1012.96 |
| 2015-11-19 | 1022.09 |
| 2015-11-20 | 1032.30 |
| 2015-11-23 | 1035.88 |
| 2015-11-24 | 1043.23 |
| 2015-11-25 | 1040.55 |
| 2015-11-26 | 1048.78 |
| 2015-11-27 | 1042.86 |
| 2015-11-30 | 1034.79 |
| 2015-12-01 | 1049.29 |
| 2015-12-02 | 1044.83 |
| 2015-12-03 | 1020.20 |
| 2015-12-04 | 998.37 |
| 2015-12-07 | 1008.84 |
| 2015-12-08 | 998.60 |
| 2015-12-09 | 986.20 |
| 2015-12-10 | 980.40 |
| 2015-12-11 | 984.71 |
| 2015-12-14 | 968.34 |
| 2015-12-15 | 953.49 |
| 2015-12-16 | 970.47 |
| 2015-12-17 | 989.10 |
| 2015-12-18 | 977.43 |
| 2015-12-21 | 970.50 |
| 2015-12-22 | 968.95 |
| 2015-12-23 | 975.94 |
| 2015-12-24 | 966.31 |
| 2015-12-25 | 962.17 |
| 2015-12-28 | 970.45 |
| 2015-12-29 | 983.48 |
| 2015-12-30 | 983.65 |
| 2015-12-31 | 990.48 |
| 2016-01-01 | 990.48 |
| 2016-01-04 | 976.58 |
| 2016-01-05 | 981.16 |
| 2016-01-06 | 970.54 |
| 2016-01-07 | 943.10 |
| 2016-01-08 | 935.79 |
| 2016-01-11 | 943.19 |
| 2016-01-12 | 909.11 |
| 2016-01-13 | 931.34 |
| 2016-01-14 | 907.46 |
| 2016-01-15 | 906.60 |
| 2016-01-18 | 898.74 |
| 2016-01-19 | 896.73 |
| 2016-01-20 | 874.00 |
| 2016-01-21 | 848.03 |
| 2016-01-22 | 887.66 |
| 2016-01-25 | 900.90 |
| 2016-01-26 | 880.40 |
| 2016-01-27 | 901.83 |
| 2016-01-28 | 891.89 |
| 2016-01-29 | 921.18 |
| 2016-02-01 | 945.96 |
| 2016-02-02 | 936.88 |
| 2016-02-03 | 906.90 |
| 2016-02-04 | 889.52 |
| 2016-02-05 | 878.70 |
| 2016-02-08 | 898.87 |
| 2016-02-09 | 842.24 |
| 2016-02-10 | 824.03 |
| 2016-02-11 | 832.47 |
| 2016-02-12 | 786.15 |
| 2016-02-15 | 844.65 |
| 2016-02-16 | 848.45 |
| 2016-02-17 | 838.97 |
| 2016-02-18 | 865.80 |
| 2016-02-19 | 860.67 |
| 2016-02-22 | 870.68 |
| 2016-02-23 | 876.18 |
| 2016-02-24 | 875.57 |
| 2016-02-25 | 882.37 |
| 2016-02-26 | 881.18 |
| 2016-02-29 | 883.40 |
| 2016-03-01 | 880.26 |
| 2016-03-02 | 916.33 |
| 2016-03-03 | 922.86 |
| 2016-03-04 | 922.99 |
| 2016-03-07 | 920.88 |
| 2016-03-08 | 910.85 |
| 2016-03-09 | 894.90 |
| 2016-03-10 | 895.33 |
| 2016-03-11 | 897.94 |
| 2016-03-14 | 917.69 |
| 2016-03-15 | 917.24 |
| 2016-03-16 | 907.01 |
| 2016-03-17 | 905.65 |
| 2016-03-18 | 899.14 |
| 2016-03-21 | 899.92 |
| 2016-03-22 | 918.13 |
| 2016-03-23 | 913.53 |
| 2016-03-24 | 910.39 |
| 2016-03-25 | 918.55 |
| 2016-03-28 | 922.13 |
| 2016-03-29 | 929.33 |
| 2016-03-30 | 910.49 |
| 2016-03-31 | 898.98 |
| 2016-04-01 | 871.09 |
| 2016-04-04 | 875.67 |
| 2016-04-05 | 861.39 |
| 2016-04-06 | 862.90 |
| 2016-04-07 | 881.38 |
| 2016-04-08 | 884.77 |
| 2016-04-11 | 883.31 |
| 2016-04-12 | 893.26 |
| 2016-04-13 | 917.99 |
| 2016-04-14 | 947.23 |
| 2016-04-15 | 942.12 |
| 2016-04-18 | 915.16 |
| 2016-04-19 | 934.14 |
| 2016-04-20 | 940.97 |
| 2016-04-21 | 961.55 |
| 2016-04-22 | 951.03 |
| 2016-04-25 | 947.14 |
| 2016-04-26 | 933.38 |
| 2016-04-27 | 930.37 |
| 2016-04-28 | 927.56 |
| 2016-04-29 | 929.75 |
| 2016-05-02 | 897.16 |
| 2016-05-03 | 899.59 |
| 2016-05-04 | 895.65 |
| 2016-05-05 | 898.92 |
| 2016-05-06 | 903.16 |
| 2016-05-09 | 897.30 |
| 2016-05-10 | 912.21 |
| 2016-05-11 | 911.51 |
| 2016-05-12 | 914.98 |
| 2016-05-13 | 913.05 |
| 2016-05-16 | 915.47 |
| 2016-05-17 | 926.59 |
| 2016-05-18 | 925.80 |
| 2016-05-19 | 926.85 |
| 2016-05-20 | 929.52 |
| 2016-05-23 | 933.94 |
| 2016-05-24 | 924.83 |
| 2016-05-25 | 931.63 |
| 2016-05-26 | 934.17 |
| 2016-05-27 | 942.22 |
| 2016-05-30 | 943.01 |
| 2016-05-31 | 952.63 |
| 2016-06-01 | 948.81 |
| 2016-06-02 | 937.27 |
| 2016-06-03 | 944.66 |
| 2016-06-06 | 937.79 |
| 2016-06-07 | 944.92 |
| 2016-06-08 | 952.88 |
| 2016-06-09 | 953.30 |
| 2016-06-10 | 944.83 |
| 2016-06-13 | 916.12 |
| 2016-06-14 | 917.71 |
| 2016-06-15 | 918.85 |
| 2016-06-16 | 915.30 |
| 2016-06-17 | 909.64 |
| 2016-06-20 | 921.35 |
| 2016-06-21 | 934.33 |
| 2016-06-22 | 922.12 |
| 2016-06-23 | 917.95 |
| 2016-06-24 | 901.58 |
| 2016-06-27 | 932.62 |
| 2016-06-28 | 916.77 |
| 2016-06-29 | 930.35 |
| 2016-06-30 | 927.67 |
| 2016-07-01 | 931.52 |
| 2016-07-04 | 936.42 |
| 2016-07-05 | 942.58 |
| 2016-07-06 | 935.17 |
| 2016-07-07 | 928.76 |
| 2016-07-08 | 919.09 |
| 2016-07-11 | 933.37 |
| 2016-07-12 | 932.25 |
| 2016-07-13 | 942.71 |
| 2016-07-14 | 941.80 |
| 2016-07-15 | 936.73 |
| 2016-07-18 | 936.62 |
| 2016-07-19 | 949.04 |
| 2016-07-20 | 949.44 |
| 2016-07-21 | 960.46 |
| 2016-07-22 | 950.49 |
| 2016-07-25 | 954.98 |
| 2016-07-26 | 953.69 |
| 2016-07-27 | 955.51 |
| 2016-07-28 | 946.09 |
| 2016-07-29 | 967.51 |
| 2016-08-01 | 965.07 |
| 2016-08-02 | 961.00 |
| 2016-08-03 | 937.17 |
| 2016-08-04 | 948.26 |
| 2016-08-05 | 939.92 |
| 2016-08-08 | 949.06 |
| 2016-08-09 | 963.31 |
| 2016-08-10 | 966.21 |
| 2016-08-11 | 964.30 |
| 2016-08-12 | 979.38 |
| 2016-08-15 | 967.80 |
| 2016-08-16 | 955.66 |
| 2016-08-17 | 959.38 |
| 2016-08-18 | 938.88 |
| 2016-08-19 | 944.28 |
| 2016-08-22 | 952.33 |
| 2016-08-23 | 951.66 |
| 2016-08-24 | 962.47 |
| 2016-08-25 | 958.25 |
| 2016-08-26 | 947.06 |
| 2016-08-29 | 958.49 |
| 2016-08-30 | 951.38 |
| 2016-08-31 | 957.68 |
| 2016-09-01 | 954.59 |
| 2016-09-02 | 948.06 |
| 2016-09-05 | 960.53 |
| 2016-09-06 | 975.08 |
| 2016-09-07 | 980.25 |
| 2016-09-08 | 975.73 |
| 2016-09-09 | 970.04 |
| 2016-09-12 | 962.31 |
| 2016-09-13 | 960.80 |
| 2016-09-14 | 950.62 |
| 2016-09-15 | 945.76 |
| 2016-09-16 | 958.50 |
| 2016-09-19 | 961.30 |
| 2016-09-20 | 968.59 |
| 2016-09-21 | 1003.99 |
| 2016-09-22 | 994.08 |
| 2016-09-23 | 996.70 |
| 2016-09-26 | 988.19 |
| 2016-09-27 | 1011.81 |
| 2016-09-28 | 1006.55 |
| 2016-09-29 | 1002.71 |
| 2016-09-30 | 990.98 |
| 2016-10-03 | 998.08 |
| 2016-10-04 | 996.85 |
| 2016-10-05 | 990.51 |
| 2016-10-06 | 992.72 |
| 2016-10-07 | 998.44 |
| 2016-10-10 | 995.89 |
| 2016-10-11 | 1010.28 |
| 2016-10-12 | 998.15 |
| 2016-10-13 | 1005.58 |
| 2016-10-14 | 1001.49 |
| 2016-10-17 | 1008.34 |
| 2016-10-18 | 1017.22 |
| 2016-10-19 | 1028.68 |
| 2016-10-20 | 1031.67 |
| 2016-10-21 | 1034.90 |
| 2016-10-24 | 1034.62 |
| 2016-10-25 | 1042.49 |
| 2016-10-26 | 1043.60 |
| 2016-10-27 | 1034.33 |
| 2016-10-28 | 1035.34 |
| 2016-10-31 | 1036.74 |
| 2016-11-01 | 1033.99 |
| 2016-11-02 | 1020.89 |
| 2016-11-03 | 1023.74 |
| 2016-11-04 | 1009.02 |
| 2016-11-07 | 1012.85 |
| 2016-11-08 | 1010.85 |
| 2016-11-09 | 978.19 |
| 2016-11-10 | 1012.07 |
| 2016-11-11 | 1000.04 |
| 2016-11-14 | 1015.18 |
| 2016-11-15 | 1009.28 |
| 2016-11-16 | 1018.25 |
| 2016-11-17 | 1018.68 |
| 2016-11-18 | 1023.82 |
| 2016-11-21 | 1019.74 |
| 2016-11-22 | 1023.48 |
| 2016-11-23 | 1014.31 |
| 2016-11-24 | 1015.78 |
| 2016-11-25 | 1020.68 |
| 2016-11-28 | 1032.17 |
| 2016-11-29 | 1021.20 |
| 2016-11-30 | 1011.90 |
| 2016-12-01 | 1015.50 |
| 2016-12-02 | 1007.21 |
| 2016-12-05 | 990.21 |
| 2016-12-06 | 999.24 |
| 2016-12-07 | 1007.63 |
| 2016-12-08 | 1034.14 |
| 2016-12-09 | 1037.58 |
| 2016-12-12 | 1036.40 |
| 2016-12-13 | 1041.15 |
| 2016-12-14 | 1042.88 |
| 2016-12-15 | 1039.56 |
| 2016-12-16 | 1050.70 |
| 2016-12-19 | 1061.39 |
| 2016-12-20 | 1063.23 |
| 2016-12-21 | 1054.12 |
| 2016-12-22 | 1055.47 |
| 2016-12-23 | 1057.44 |
| 2016-12-26 | 1055.03 |
| 2016-12-27 | 1053.49 |
| 2016-12-28 | 1065.01 |
| 2016-12-29 | 1051.62 |
| 2016-12-30 | 1046.56 |
| 2017-01-02 | 1046.56 |
| 2017-01-03 | 1050.52 |
| 2017-01-04 | 1072.79 |
| 2017-01-05 | 1075.02 |
| 2017-01-06 | 1065.65 |
| 2017-01-09 | 1068.01 |
| 2017-01-10 | 1065.83 |
| 2017-01-11 | 1071.12 |
| 2017-01-12 | 1064.51 |
| 2017-01-13 | 1065.81 |
| 2017-01-16 | 1064.93 |
| 2017-01-17 | 1051.58 |
| 2017-01-18 | 1053.99 |
| 2017-01-19 | 1054.82 |
| 2017-01-20 | 1058.18 |
| 2017-01-23 | 1056.82 |
| 2017-01-24 | 1046.24 |
| 2017-01-25 | 1057.32 |
| 2017-01-26 | 1072.75 |
| 2017-01-27 | 1066.78 |
| 2017-01-30 | 1073.66 |
| 2017-01-31 | 1053.78 |
| 2017-02-01 | 1057.65 |
| 2017-02-02 | 1051.28 |
| 2017-02-03 | 1050.64 |
| 2017-02-06 | 1061.06 |
| 2017-02-07 | 1064.54 |
| 2017-02-08 | 1072.43 |
| 2017-02-09 | 1055.66 |
| 2017-02-10 | 1077.49 |
| 2017-02-13 | 1079.74 |
| 2017-02-14 | 1076.02 |
| 2017-02-15 | 1082.38 |
| 2017-02-16 | 1085.20 |
| 2017-02-17 | 1089.36 |
| 2017-02-20 | 1090.90 |
| 2017-02-21 | 1102.60 |
| 2017-02-22 | 1106.43 |
| 2017-02-23 | 1107.16 |
| 2017-02-24 | 1106.62 |
| 2017-02-27 | 1091.04 |
| 2017-02-28 | 1095.65 |
| 2017-03-01 | 1097.20 |
| 2017-03-02 | 1104.82 |
| 2017-03-03 | 1095.10 |
| 2017-03-06 | 1096.93 |
| 2017-03-07 | 1098.32 |
| 2017-03-08 | 1091.70 |
| 2017-03-09 | 1094.05 |
| 2017-03-10 | 1097.29 |
| 2017-03-13 | 1102.39 |
| 2017-03-14 | 1107.05 |
| 2017-03-15 | 1102.20 |
| 2017-03-16 | 1112.34 |
| 2017-03-17 | 1106.92 |
| 2017-03-20 | 1106.52 |
| 2017-03-21 | 1105.49 |
| 2017-03-22 | 1085.90 |
| 2017-03-23 | 1087.65 |
| 2017-03-24 | 1096.45 |
| 2017-03-27 | 1079.14 |
| 2017-03-28 | 1099.55 |
| 2017-03-29 | 1110.00 |
| 2017-03-30 | 1098.81 |
| 2017-03-31 | 1093.37 |
| 2017-04-03 | 1105.29 |
| 2017-04-04 | 1097.16 |
| 2017-04-05 | 1088.46 |
| 2017-04-06 | 1073.00 |
| 2017-04-07 | 1082.85 |
| 2017-04-10 | 1088.30 |
| 2017-04-11 | 1093.62 |
| 2017-04-12 | 1085.05 |
| 2017-04-13 | 1079.09 |
| 2017-04-14 | 1071.21 |
| 2017-04-17 | 1077.26 |
| 2017-04-18 | 1078.03 |
| 2017-04-19 | 1075.08 |
| 2017-04-20 | 1066.93 |
| 2017-04-21 | 1091.97 |
| 2017-04-24 | 1072.77 |
| 2017-04-25 | 1070.86 |
| 2017-04-26 | 1085.84 |
| 2017-04-27 | 1089.53 |
| 2017-04-28 | 1081.89 |
| 2017-05-01 | 1084.61 |
| 2017-05-02 | 1088.66 |
| 2017-05-03 | 1086.02 |
| 2017-05-04 | 1078.60 |
| 2017-05-05 | 1075.29 |
| 2017-05-08 | 1103.42 |
| 2017-05-09 | 1090.99 |
| 2017-05-10 | 1094.01 |
| 2017-05-11 | 1097.36 |
| 2017-05-12 | 1089.49 |
| 2017-05-15 | 1078.18 |
| 2017-05-16 | 1076.08 |
| 2017-05-17 | 1075.95 |
| 2017-05-18 | 1062.39 |
| 2017-05-19 | 1055.05 |
| 2017-05-22 | 1059.77 |
| 2017-05-23 | 1057.07 |
| 2017-05-24 | 1060.27 |
| 2017-05-25 | 1062.72 |
| 2017-05-26 | 1064.67 |
| 2017-05-29 | 1063.26 |
| 2017-05-30 | 1069.54 |
| 2017-05-31 | 1062.56 |
| 2017-06-01 | 1072.96 |
| 2017-06-02 | 1096.03 |
| 2017-06-05 | 1092.06 |
| 2017-06-06 | 1090.73 |
| 2017-06-07 | 1093.95 |
| 2017-06-08 | 1084.71 |
| 2017-06-09 | 1084.10 |
| 2017-06-12 | 1090.66 |
| 2017-06-13 | 1088.99 |
| 2017-06-14 | 1091.83 |
| 2017-06-15 | 1078.80 |
| 2017-06-16 | 1079.90 |
| 2017-06-19 | 1079.85 |
| 2017-06-20 | 1089.39 |
| 2017-06-21 | 1085.21 |
| 2017-06-22 | 1084.36 |
| 2017-06-23 | 1083.29 |
| 2017-06-26 | 1082.03 |
| 2017-06-27 | 1073.21 |
| 2017-06-28 | 1067.20 |
| 2017-06-29 | 1064.28 |
| 2017-06-30 | 1061.89 |
| 2017-07-03 | 1060.03 |
| 2017-07-04 | 1059.11 |
| 2017-07-05 | 1068.88 |
| 2017-07-06 | 1060.23 |
| 2017-07-07 | 1050.28 |
| 2017-07-10 | 1055.51 |
| 2017-07-11 | 1057.14 |
| 2017-07-12 | 1066.81 |
| 2017-07-13 | 1065.43 |
| 2017-07-14 | 1074.64 |
| 2017-07-17 | 1070.73 |
| 2017-07-18 | 1067.45 |
| 2017-07-19 | 1078.47 |
| 2017-07-20 | 1075.82 |
| 2017-07-21 | 1076.45 |
| 2017-07-24 | 1072.60 |
| 2017-07-25 | 1060.89 |
| 2017-07-26 | 1061.18 |
| 2017-07-27 | 1063.04 |
| 2017-07-28 | 1053.01 |
| 2017-07-31 | 1054.27 |
| 2017-08-01 | 1058.86 |
| 2017-08-02 | 1054.40 |
| 2017-08-03 | 1057.47 |
| 2017-08-04 | 1060.25 |
| 2017-08-07 | 1065.08 |
| 2017-08-08 | 1068.42 |
| 2017-08-09 | 1063.18 |
| 2017-08-10 | 1068.07 |
| 2017-08-11 | 1066.41 |
| 2017-08-14 | 1055.49 |
| 2017-08-15 | 1063.57 |
| 2017-08-16 | 1061.40 |
| 2017-08-17 | 1063.95 |
| 2017-08-18 | 1061.48 |
| 2017-08-21 | 1057.03 |
| 2017-08-22 | 1057.90 |
| 2017-08-23 | 1060.36 |
| 2017-08-24 | 1053.51 |
| 2017-08-25 | 1052.43 |
| 2017-08-28 | 1048.29 |
| 2017-08-29 | 1045.80 |
| 2017-08-30 | 1047.84 |
| 2017-08-31 | 1056.45 |
| 2017-09-01 | 1058.23 |
| 2017-09-04 | 1049.51 |
| 2017-09-05 | 1045.47 |
| 2017-09-06 | 1044.99 |
| 2017-09-07 | 1048.89 |
| 2017-09-08 | 1052.26 |
| 2017-09-11 | 1058.13 |
| 2017-09-12 | 1058.76 |
| 2017-09-13 | 1060.99 |
| 2017-09-14 | 1063.76 |
| 2017-09-15 | 1058.80 |
| 2017-09-18 | 1054.61 |
| 2017-09-19 | 1069.19 |
| 2017-09-20 | 1069.35 |
| 2017-09-21 | 1065.09 |
| 2017-09-22 | 1062.02 |
| 2017-09-25 | 1079.07 |
| 2017-09-26 | 1084.03 |
| 2017-09-27 | 1086.54 |
| 2017-09-28 | 1090.90 |
| 2017-09-29 | 1086.95 |
| 2017-10-02 | 1091.13 |
| 2017-10-03 | 1095.60 |
| 2017-10-04 | 1092.08 |
| 2017-10-05 | 1094.48 |
| 2017-10-06 | 1093.93 |
| 2017-10-09 | 1094.67 |
| 2017-10-10 | 1102.43 |
| 2017-10-11 | 1097.18 |
| 2017-10-12 | 1097.28 |
| 2017-10-13 | 1106.54 |
| 2017-10-16 | 1115.32 |
| 2017-10-17 | 1115.78 |
| 2017-10-18 | 1106.84 |
| 2017-10-19 | 1106.47 |
| 2017-10-20 | 1105.70 |
| 2017-10-23 | 1119.92 |
| 2017-10-24 | 1124.65 |
| 2017-10-25 | 1118.15 |
| 2017-10-26 | 1125.58 |
| 2017-10-27 | 1148.13 |
| 2017-10-30 | 1150.10 |
| 2017-10-31 | 1140.65 |
| 2017-11-01 | 1164.42 |
| 2017-11-02 | 1167.06 |
| 2017-11-03 | 1168.48 |
| 2017-11-06 | 1168.85 |
| 2017-11-07 | 1184.24 |
| 2017-11-08 | 1192.76 |
| 2017-11-09 | 1187.88 |
| 2017-11-10 | 1179.02 |
| 2017-11-13 | 1163.76 |
| 2017-11-14 | 1151.26 |
| 2017-11-15 | 1126.57 |
| 2017-11-16 | 1144.69 |
| 2017-11-17 | 1152.67 |
| 2017-11-20 | 1150.56 |
| 2017-11-21 | 1161.62 |
| 2017-11-22 | 1169.78 |
| 2017-11-23 | 1168.17 |
| 2017-11-24 | 1157.24 |
| 2017-11-27 | 1159.15 |
| 2017-11-28 | 1157.77 |
| 2017-11-29 | 1164.14 |
| 2017-11-30 | 1161.40 |
| 2017-12-01 | 1158.80 |
| 2017-12-04 | 1153.51 |
| 2017-12-05 | 1156.99 |
| 2017-12-06 | 1147.59 |
| 2017-12-07 | 1157.38 |
| 2017-12-08 | 1168.55 |
| 2017-12-11 | 1172.10 |
| 2017-12-12 | 1175.05 |
| 2017-12-13 | 1171.73 |
| 2017-12-14 | 1176.46 |
| 2017-12-15 | 1170.96 |
| 2017-12-18 | 1185.12 |
| 2017-12-19 | 1177.87 |
| 2017-12-20 | 1173.67 |
| 2017-12-21 | 1176.67 |
| 2017-12-22 | 1184.16 |
| 2017-12-25 | 1188.30 |
| 2017-12-26 | 1184.22 |
| 2017-12-27 | 1184.42 |
| 2017-12-28 | 1177.03 |
| 2017-12-29 | 1171.02 |
| 2018-01-01 | 1171.02 |
| 2018-01-02 | 1172.68 |
| 2018-01-03 | 1172.16 |
| 2018-01-04 | 1193.94 |
| 2018-01-05 | 1201.85 |
| 2018-01-08 | 1210.55 |
| 2018-01-09 | 1224.61 |
| 2018-01-10 | 1230.95 |
| 2018-01-11 | 1219.96 |
| 2018-01-12 | 1205.89 |
| 2018-01-15 | 1201.52 |
| 2018-01-16 | 1207.29 |
| 2018-01-17 | 1201.70 |
| 2018-01-18 | 1189.33 |
| 2018-01-19 | 1203.37 |
| 2018-01-22 | 1199.23 |
| 2018-01-23 | 1211.92 |
| 2018-01-24 | 1207.20 |
| 2018-01-25 | 1189.58 |
| 2018-01-26 | 1191.46 |
| 2018-01-29 | 1200.49 |
| 2018-01-30 | 1182.01 |
| 2018-01-31 | 1159.16 |
| 2018-02-01 | 1178.20 |
| 2018-02-02 | 1165.25 |
| 2018-02-05 | 1140.87 |
| 2018-02-06 | 1100.81 |
| 2018-02-07 | 1105.97 |
| 2018-02-08 | 1121.23 |
| 2018-02-09 | 1099.91 |
| 2018-02-12 | 1098.86 |
| 2018-02-13 | 1091.65 |
| 2018-02-14 | 1085.43 |
| 2018-02-15 | 1098.07 |
| 2018-02-16 | 1115.05 |
| 2018-02-19 | 1140.48 |
| 2018-02-20 | 1131.22 |
| 2018-02-21 | 1129.95 |
| 2018-02-22 | 1123.59 |
| 2018-02-23 | 1141.75 |
| 2018-02-26 | 1148.54 |
| 2018-02-27 | 1159.22 |
| 2018-02-28 | 1156.80 |
| 2018-03-01 | 1135.92 |
| 2018-03-02 | 1116.89 |
| 2018-03-05 | 1095.05 |
| 2018-03-06 | 1105.74 |
| 2018-03-07 | 1094.76 |
| 2018-03-08 | 1103.36 |
| 2018-03-09 | 1099.86 |
| 2018-03-12 | 1124.87 |
| 2018-03-13 | 1121.18 |
| 2018-03-14 | 1125.00 |
| 2018-03-15 | 1130.18 |
| 2018-03-16 | 1128.66 |
| 2018-03-19 | 1116.51 |
| 2018-03-20 | 1115.78 |
| 2018-03-21 | 1117.03 |
| 2018-03-22 | 1129.22 |
| 2018-03-23 | 1082.97 |
| 2018-03-26 | 1077.84 |
| 2018-03-27 | 1106.50 |
| 2018-03-28 | 1099.68 |
| 2018-03-29 | 1108.89 |
| 2018-03-30 | 1119.96 |
| 2018-04-02 | 1118.77 |
| 2018-04-03 | 1112.66 |
| 2018-04-04 | 1103.18 |
| 2018-04-05 | 1108.31 |
| 2018-04-06 | 1105.59 |
| 2018-04-09 | 1102.22 |
| 2018-04-10 | 1107.80 |
| 2018-04-11 | 1110.43 |
| 2018-04-12 | 1099.56 |
| 2018-04-13 | 1107.04 |
| 2018-04-16 | 1109.01 |
| 2018-04-17 | 1108.79 |
| 2018-04-18 | 1119.57 |
| 2018-04-19 | 1125.37 |
| 2018-04-20 | 1129.28 |
| 2018-04-23 | 1127.02 |
| 2018-04-24 | 1133.36 |
| 2018-04-25 | 1127.69 |
| 2018-04-26 | 1135.38 |
| 2018-04-27 | 1142.06 |
| 2018-04-30 | 1140.55 |
| 2018-05-01 | 1146.38 |
| 2018-05-02 | 1144.68 |
| 2018-05-03 | 1154.83 |
| 2018-05-04 | 1156.22 |
| 2018-05-07 | 1157.16 |
| 2018-05-08 | 1167.09 |
| 2018-05-09 | 1158.48 |
| 2018-05-10 | 1159.52 |
| 2018-05-11 | 1169.23 |
| 2018-05-14 | 1174.50 |
| 2018-05-15 | 1177.30 |
| 2018-05-16 | 1182.17 |
| 2018-05-17 | 1185.80 |
| 2018-05-18 | 1199.36 |
| 2018-05-21 | 1197.17 |
| 2018-05-22 | 1191.69 |
| 2018-05-23 | 1199.82 |
| 2018-05-24 | 1187.16 |
| 2018-05-25 | 1188.86 |
| 2018-05-28 | 1190.63 |
| 2018-05-29 | 1193.12 |
| 2018-05-30 | 1167.84 |
| 2018-05-31 | 1171.69 |
| 2018-06-01 | 1162.58 |
| 2018-06-04 | 1179.10 |
| 2018-06-05 | 1177.53 |
| 2018-06-06 | 1167.87 |
| 2018-06-07 | 1174.75 |
| 2018-06-08 | 1178.43 |
| 2018-06-11 | 1171.02 |
| 2018-06-12 | 1169.65 |
| 2018-06-13 | 1174.55 |
| 2018-06-14 | 1177.23 |
| 2018-06-15 | 1180.29 |
| 2018-06-18 | 1164.34 |
| 2018-06-19 | 1154.27 |
| 2018-06-20 | 1155.34 |
| 2018-06-21 | 1154.73 |
| 2018-06-22 | 1147.24 |
| 2018-06-25 | 1135.55 |
| 2018-06-26 | 1138.24 |
| 2018-06-27 | 1139.97 |
| 2018-06-28 | 1142.50 |
| 2018-06-29 | 1131.39 |
| 2018-07-02 | 1115.67 |
| 2018-07-03 | 1110.34 |
| 2018-07-04 | 1108.37 |
| 2018-07-05 | 1091.94 |
| 2018-07-06 | 1100.99 |
| 2018-07-09 | 1112.46 |
| 2018-07-10 | 1117.13 |
| 2018-07-11 | 1105.93 |
| 2018-07-12 | 1101.10 |
| 2018-07-13 | 1117.81 |
| 2018-07-16 | 1114.09 |
| 2018-07-17 | 1122.08 |
| 2018-07-18 | 1134.34 |
| 2018-07-19 | 1132.64 |
| 2018-07-20 | 1129.43 |
| 2018-07-23 | 1124.06 |
| 2018-07-24 | 1131.31 |
| 2018-07-25 | 1144.68 |
| 2018-07-26 | 1153.16 |
| 2018-07-27 | 1159.56 |
| 2018-07-30 | 1147.97 |
| 2018-07-31 | 1130.19 |
| 2018-08-01 | 1148.54 |
| 2018-08-02 | 1145.37 |
| 2018-08-03 | 1143.91 |
| 2018-08-06 | 1139.36 |
| 2018-08-07 | 1146.76 |
| 2018-08-08 | 1139.48 |
| 2018-08-09 | 1143.04 |
| 2018-08-10 | 1148.06 |
| 2018-08-13 | 1122.34 |
| 2018-08-14 | 1141.53 |
| 2018-08-15 | 1141.98 |
| 2018-08-16 | 1119.48 |
| 2018-08-17 | 1126.69 |
| 2018-08-20 | 1121.01 |
| 2018-08-21 | 1113.10 |
| 2018-08-22 | 1117.53 |
| 2018-08-23 | 1112.80 |
| 2018-08-24 | 1114.62 |
| 2018-08-27 | 1127.43 |
| 2018-08-28 | 1123.63 |
| 2018-08-29 | 1126.25 |
| 2018-08-30 | 1133.66 |
| 2018-08-31 | 1136.26 |
| 2018-09-03 | 1126.19 |
| 2018-09-04 | 1125.89 |
| 2018-09-05 | 1106.80 |
| 2018-09-06 | 1102.67 |
| 2018-09-07 | 1098.79 |
| 2018-09-10 | 1096.90 |
| 2018-09-11 | 1100.29 |
| 2018-09-12 | 1093.31 |
| 2018-09-13 | 1098.82 |
| 2018-09-14 | 1112.92 |
| 2018-09-17 | 1112.22 |
| 2018-09-18 | 1132.58 |
| 2018-09-19 | 1152.63 |
| 2018-09-20 | 1143.70 |
| 2018-09-21 | 1154.63 |
| 2018-09-24 | 1151.79 |
| 2018-09-25 | 1163.30 |
| 2018-09-26 | 1171.06 |
| 2018-09-27 | 1163.95 |
| 2018-09-28 | 1180.39 |
| 2018-10-01 | 1181.99 |
| 2018-10-02 | 1192.59 |
| 2018-10-03 | 1176.91 |
| 2018-10-04 | 1180.61 |
| 2018-10-05 | 1168.65 |
| 2018-10-08 | 1179.05 |
| 2018-10-09 | 1158.57 |
| 2018-10-10 | 1159.86 |
| 2018-10-11 | 1117.79 |
| 2018-10-12 | 1122.22 |
| 2018-10-15 | 1107.59 |
| 2018-10-16 | 1111.11 |
| 2018-10-17 | 1131.10 |
| 2018-10-18 | 1121.75 |
| 2018-10-19 | 1113.55 |
| 2018-10-22 | 1117.03 |
| 2018-10-23 | 1094.45 |
| 2018-10-24 | 1096.71 |
| 2018-10-25 | 1061.26 |
| 2018-10-26 | 1063.85 |
| 2018-10-29 | 1045.57 |
| 2018-10-30 | 1059.64 |
| 2018-10-31 | 1081.63 |
| 2018-11-01 | 1071.14 |
| 2018-11-02 | 1096.01 |
| 2018-11-05 | 1078.61 |
| 2018-11-06 | 1089.79 |
| 2018-11-07 | 1080.33 |
| 2018-11-08 | 1104.57 |
| 2018-11-09 | 1105.83 |
| 2018-11-12 | 1108.11 |
| 2018-11-13 | 1083.17 |
| 2018-11-14 | 1082.34 |
| 2018-11-15 | 1089.65 |
| 2018-11-16 | 1079.43 |
| 2018-11-19 | 1082.72 |
| 2018-11-20 | 1078.03 |
| 2018-11-21 | 1069.59 |
| 2018-11-22 | 1075.56 |
| 2018-11-23 | 1083.45 |
| 2018-11-26 | 1079.80 |
| 2018-11-27 | 1089.03 |
| 2018-11-28 | 1095.20 |
| 2018-11-29 | 1096.65 |
| 2018-11-30 | 1105.84 |
| 2018-12-03 | 1121.79 |
| 2018-12-04 | 1100.60 |
| 2018-12-05 | 1094.23 |
| 2018-12-06 | 1081.28 |
| 2018-12-07 | 1084.68 |
| 2018-12-10 | 1062.47 |
| 2018-12-11 | 1052.41 |
| 2018-12-12 | 1072.17 |
| 2018-12-13 | 1077.29 |
| 2018-12-14 | 1067.57 |
| 2018-12-17 | 1069.84 |
| 2018-12-18 | 1051.17 |
| 2018-12-19 | 1044.05 |
| 2018-12-20 | 1020.99 |
| 2018-12-21 | 1001.26 |
| 2018-12-24 | 1006.92 |
| 2018-12-25 | 957.00 |
| 2018-12-26 | 971.48 |
| 2018-12-27 | 1017.92 |
| 2018-12-28 | 1010.57 |
| 2018-12-31 | 1017.33 |
| 2019-01-01 | 1017.33 |
| 2019-01-02 | 1028.17 |
| 2019-01-03 | 1041.26 |
| 2019-01-04 | 1017.21 |
| 2019-01-07 | 1037.72 |
| 2019-01-08 | 1043.43 |
| 2019-01-09 | 1056.11 |
| 2019-01-10 | 1041.30 |
| 2019-01-11 | 1045.44 |
| 2019-01-14 | 1047.23 |
| 2019-01-15 | 1052.96 |
| 2019-01-16 | 1048.33 |
| 2019-01-17 | 1051.74 |
| 2019-01-18 | 1055.17 |
| 2019-01-21 | 1066.19 |
| 2019-01-22 | 1059.39 |
| 2019-01-23 | 1050.01 |
| 2019-01-24 | 1056.51 |
| 2019-01-25 | 1060.73 |
| 2019-01-28 | 1053.21 |
| 2019-01-29 | 1056.55 |
| 2019-01-30 | 1040.62 |
| 2019-01-31 | 1048.74 |
| 2019-02-01 | 1037.81 |
| 2019-02-04 | 1045.51 |
| 2019-02-05 | 1046.69 |
| 2019-02-06 | 1048.78 |
| 2019-02-07 | 1041.23 |
| 2019-02-08 | 1020.21 |
| 2019-02-11 | 1018.69 |
| 2019-02-12 | 1037.14 |
| 2019-02-13 | 1046.04 |
| 2019-02-14 | 1049.05 |
| 2019-02-15 | 1045.44 |
| 2019-02-18 | 1056.89 |
| 2019-02-19 | 1060.36 |
| 2019-02-20 | 1061.63 |
| 2019-02-21 | 1060.60 |
| 2019-02-22 | 1056.91 |
| 2019-02-25 | 1060.03 |
| 2019-02-26 | 1059.36 |
| 2019-02-27 | 1058.93 |
| 2019-02-28 | 1046.32 |
| 2019-03-01 | 1042.61 |
| 2019-03-04 | 1057.15 |
| 2019-03-05 | 1053.19 |
| 2019-03-06 | 1050.78 |
| 2019-03-07 | 1050.68 |
| 2019-03-08 | 1035.18 |
| 2019-03-11 | 1049.94 |
| 2019-03-12 | 1059.25 |
| 2019-03-13 | 1050.15 |
| 2019-03-14 | 1042.73 |
| 2019-03-15 | 1050.85 |
#2019-03-18|1057.93
#2019-03-19|1055.43
#2019-03-20|1057.64
#2019-03-21|1062.33
#2019-03-22|1084.07
#2019-03-25|1052.10
#2019-03-26|1075.31
#2019-03-27|1079.53
#2019-03-28|1061.12
#2019-03-29|1064.44
#2019-04-01|1077.92
#2019-04-02|1078.57
#2019-04-03|1079.30
#2019-04-04|1079.29
#2019-04-05|1081.54
#2019-04-08|1079.08
#2019-04-09|1078.69
#2019-04-10|1074.43
#2019-04-11|1066.78
#2019-04-12|1056.96
#2019-04-15|1071.65
#2019-04-16|1067.89
#2019-04-17|1070.25
#2019-04-18|1068.97
#2019-04-19|1071.11
#2019-04-22|1069.77
#2019-04-23|1076.29
#2019-04-24|1064.15
#2019-04-25|1081.02
#2019-04-26|1074.32
#2019-04-29|1071.49
#2019-04-30|1071.79
#2019-05-01|1070.52
#2019-05-02|1072.50
#2019-05-03|1074.91
#2019-05-06|1077.73
#2019-05-07|1068.72
#2019-05-08|1049.57
#2019-05-09|1034.44
#2019-05-10|1025.07
#2019-05-13|1021.68
#2019-05-14|1019.26
#2019-05-15|1024.63
#2019-05-16|1020.04
#2019-05-17|1029.01
#2019-05-20|1026.70
#2019-05-21|1015.14
#2019-05-22|1016.77
#2019-05-23|1017.06
#2019-05-24|1015.96
#2019-05-27|1019.67
#2019-05-28|1021.22
#2019-05-29|1017.71
#2019-05-30|1013.46
#2019-05-31|1012.26
#2019-06-03|1001.52
#2019-06-04|1004.76
#2019-06-05|1022.36
#2019-06-06|1015.06
#2019-06-07|1017.16
#2019-06-10|1028.18
#2019-06-11|1032.29
#2019-06-12|1031.99
#2019-06-13|1026.75
#2019-06-14|1033.06
#2019-06-17|1022.63
#2019-06-18|1018.95
#2019-06-19|1037.12
#2019-06-20|1038.87
#2019-06-21|1028.23
#2019-06-24|1026.86
#2019-06-25|1028.35
#2019-06-26|1016.66
#2019-06-27|1028.15
#2019-06-28|1026.73
#2019-07-01|1047.47
#2019-07-02|1054.41
#2019-07-03|1049.71
#2019-07-04|1054.30
#2019-07-05|1053.71
#2019-07-08|1042.65
#2019-07-09|1039.19
#2019-07-10|1032.68
#2019-07-11|1041.80
#2019-07-12|1044.63
#2019-07-15|1044.14
#2019-07-16|1043.42
#2019-07-17|1042.68
#2019-07-18|1022.19
#2019-07-19|1042.28
#2019-07-22|1036.84
#2019-07-23|1048.10
#2019-07-24|1053.92
#2019-07-25|1053.20
#2019-07-26|1049.25
#2019-07-29|1043.64
#2019-07-30|1049.78
#2019-07-31|1043.56
#2019-08-01|1053.23
#2019-08-02|1036.90
#2019-08-05|1011.29
#2019-08-06|1003.98
#2019-08-07|1000.54
#2019-08-08| 995.70
#2019-08-09|1001.26
#2019-08-12|1003.02
#2019-08-13| 976.36
#2019-08-14| 998.19
#2019-08-15| 988.74
#2019-08-16| 988.37
#2019-08-19| 992.12
#2019-08-20|1003.46
#2019-08-21| 995.63
#2019-08-22| 999.70
#2019-08-23|1003.27
#2019-08-26| 986.61
#2019-08-27| 996.76
#2019-08-28| 997.36
#2019-08-29| 993.59
#2019-08-30|1016.60
#2019-09-02|1014.65
#2019-09-03|1023.51
#2019-09-04|1007.95
#2019-09-05|1020.33
#2019-09-06|1028.39
#2019-09-09|1029.79
#2019-09-10|1039.54
#2019-09-11|1055.70
#2019-09-12|1056.66
#2019-09-13|1057.16
#2019-09-16|1065.97
#2019-09-17|1062.01
#2019-09-18|1055.12
#2019-09-19|1062.97
#2019-09-20|1067.72
#2019-09-23|1074.55
#2019-09-24|1076.14
#2019-09-25|1074.12
#2019-09-26|1078.48
#2019-09-27|1069.48
#2019-09-30|1064.19
#2019-10-01|1081.10
#2019-10-02|1077.62
#2019-10-03|1058.82
#2019-10-04|1058.20
#2019-10-07|1057.01
#2019-10-08|1069.93
#2019-10-09|1059.28
#2019-10-10|1054.50
#2019-10-11|1060.21
#2019-10-14|1062.88
#2019-10-15|1074.22
#2019-10-16|1080.34
#2019-10-17|1072.00
#2019-10-18|1073.05
#2019-10-21|1075.65
#2019-10-22|1077.04
#2019-10-23|1083.89
#2019-10-24|1091.88
#2019-10-25|1094.13
#2019-10-28|1091.92
#2019-10-29|1102.99
#2019-10-30|1098.28
#2019-10-31|1100.09
#2019-11-01|1095.52
#2019-11-04|1093.32
#2019-11-05|1114.51
#2019-11-06|1121.73
#2019-11-07|1120.64
#2019-11-08|1128.40
#2019-11-11|1127.76
#2019-11-12|1137.23
#2019-11-13|1134.12
#2019-11-14|1122.39
#2019-11-15|1124.64
#2019-11-18|1125.05
#2019-11-19|1120.94
#2019-11-20|1113.77
#2019-11-21|1110.31
#2019-11-22|1114.72
#2019-11-25|1120.90
#2019-11-26|1123.88
#2019-11-27|1128.62
#2019-11-28|1124.84
#2019-11-29|1116.45
#2019-12-02|1128.20
#2019-12-03|1128.29
#2019-12-04|1120.84
#2019-12-05|1131.13
#2019-12-06|1138.26
#2019-12-09|1143.69
#2019-12-10|1140.88
#2019-12-11|1140.38
#2019-12-12|1128.25
#2019-12-13|1145.49
#2019-12-16|1138.87
#2019-12-17|1144.64
#2019-12-18|1138.94
#2019-12-19|1144.77
#2019-12-20|1147.36
#2019-12-23|1143.95
#2019-12-24|1144.60
#2019-12-25|1138.79
#2019-12-26|1141.44
#2019-12-27|1136.87
#2019-12-30|1130.03
#2019-12-31|1131.09
#2020-01-01|1131.09
#2020-01-02|1137.70
#2020-01-03|1144.01
#2020-01-06|1124.68
#2020-01-07|1143.66
#2020-01-08|1129.60
#2020-01-09|1141.17
#2020-01-10|1142.49
#2020-01-13|1136.55
#2020-01-14|1137.68
#2020-01-15|1130.13
#2020-01-16|1128.20
#2020-01-17|1136.74
#2020-01-20|1145.13
#2020-01-21|1137.65
#2020-01-22|1146.21
#2020-01-23|1144.85
#2020-01-24|1144.23
#2020-01-27|1131.38
#2020-01-28|1122.02
#2020-01-29|1124.95
#2020-01-30|1106.93
#2020-01-31|1111.32
#2020-02-03|1104.08
#2020-02-04|1108.93
#2020-02-05|1121.05
#2020-02-06|1144.75
#2020-02-07|1142.81
#2020-02-10|1138.85
#2020-02-11|1137.82
#2020-02-12|1134.11
#2020-02-13|1136.67
#2020-02-14|1129.32
#2020-02-17|1118.41
#2020-02-18|1104.91
#2020-02-19|1099.68
#2020-02-20|1086.07
#2020-02-21|1085.05
#2020-02-24|1094.79
#2020-02-25|1062.69
#2020-02-26|1052.16
#2020-02-27|1020.32
#2020-02-28|1008.76
#2020-03-02|1004.47
#2020-03-03| 990.31
#2020-03-04| 997.30
#2020-03-05|1003.19
#2020-03-06| 974.62
#2020-03-09| 935.97
#2020-03-10| 939.10
#2020-03-11| 922.93
#2020-03-12| 892.10
#2020-03-13| 829.39
#2020-03-16| 817.21
#2020-03-17| 834.46
#2020-03-18| 836.98
#2020-03-19| 847.15
#2020-03-20| 838.39
#2020-03-23| 829.84
#2020-03-24| 860.51
#2020-03-25| 913.90
#2020-03-26| 891.10
#2020-03-27| 940.73
#2020-03-30| 943.53
#2020-03-31| 923.79
#2020-04-01| 899.02
#2020-04-02| 879.85
#2020-04-03| 872.46
#2020-04-06| 905.41
#2020-04-07| 916.40
#2020-04-08| 936.02
#2020-04-09| 931.68
#2020-04-10| 940.58
#2020-04-13| 932.07
#2020-04-14| 951.35
#2020-04-15| 957.99
#2020-04-16| 952.95
#2020-04-17| 963.46
#2020-04-20| 959.56
#2020-04-21| 948.66
#2020-04-22| 942.79
#2020-04-23| 959.67
#2020-04-24| 956.83
#2020-04-27| 972.51
#2020-04-28| 976.50
#2020-04-29| 977.81
#2020-04-30| 977.80
#2020-05-01| 948.70
#2020-05-04| 956.51
#2020-05-05| 966.11
#2020-05-06| 975.03
#2020-05-07| 968.06
#2020-05-08| 986.38
#2020-05-11| 995.76
#2020-05-12| 990.25
#2020-05-13| 990.25
#2020-05-14| 968.86
#2020-05-15| 973.02
#2020-05-18| 970.36
#2020-05-19| 977.48
#2020-05-20| 987.66
#2020-05-21| 992.07
#2020-05-22| 991.18
#2020-05-25|1010.42
#2020-05-26|1027.51
#2020-05-27|1035.99
#2020-05-28|1046.15
#2020-05-29|1032.82
#2020-06-01|1042.59
#2020-06-02|1043.29
#2020-06-03|1046.03
#2020-06-04|1034.77
#2020-06-05|1037.14
#2020-06-08|1065.61
#2020-06-09|1066.88
#2020-06-10|1070.64
#2020-06-11|1047.46
#2020-06-12|1045.96
#2020-06-15|1012.04
#2020-06-16|1060.77
#2020-06-17|1053.41
#2020-06-18|1057.60
#2020-06-19|1058.25
#2020-06-22|1052.05
#2020-06-23|1055.78
#2020-06-24|1049.29
#2020-06-25|1037.85
#2020-06-26|1047.70
#2020-06-29|1020.84
#2020-06-30|1026.91
#2020-07-01|1012.58
#2020-07-02|1014.41
#2020-07-03|1018.88
#2020-07-06|1030.63
#2020-07-07|1027.07
#2020-07-08|1020.03
#2020-07-09|1021.96
#2020-07-10|1010.05
#2020-07-13|1027.98
#2020-07-14|1017.42
#2020-07-15|1035.96
#2020-07-16|1019.48
#2020-07-17|1018.37
#2020-07-20|1019.23
#2020-07-21|1017.31
#2020-07-22|1004.97
#2020-07-23|1006.63
#2020-07-24|1014.89
#2020-07-27|1008.57
#2020-07-28|1011.76
#2020-07-29| 999.12
#2020-07-30| 994.27
#2020-07-31| 959.65
#2020-08-03| 982.39
#2020-08-04|1001.84
#2020-08-05| 991.59
#2020-08-06| 994.69
#2020-08-07| 994.30
#2020-08-10| 997.19
#2020-08-11|1009.74
#2020-08-12|1010.09
#2020-08-13|1017.68
#2020-08-14|1023.45
#2020-08-17|1013.54
#2020-08-18|1020.43
#2020-08-19|1022.37
#2020-08-20|1015.85
#2020-08-21|1029.86
#2020-08-24|1033.27
#2020-08-25|1033.59
#2020-08-26|1033.20
#2020-08-27|1025.87
#2020-08-28|1012.44
#2020-08-31|1012.09
#2020-09-01|1011.53
#2020-09-02|1028.54
#2020-09-03|1030.61
#2020-09-04|1019.07
#2020-09-07|1005.92
#2020-09-08|1018.11
#2020-09-09|1006.31
#2020-09-10|1012.61
#2020-09-11|1022.68
#2020-09-14|1031.55
#2020-09-15|1028.71
#2020-09-16|1041.22
#2020-09-17|1041.39
#2020-09-18|1049.24
#2020-09-21|1057.26
#2020-09-22|1056.41
#2020-09-23|1058.78
#2020-09-24|1047.52
#2020-09-25|1057.97
#2020-09-28|1069.71
#2020-09-29|1065.55
#2020-09-30|1041.46
#2020-10-01|1039.57
#2020-10-02|1033.69
#2020-10-05|1043.82
#2020-10-06|1046.45
#2020-10-07|1046.91
#2020-10-08|1055.88
#2020-10-09|1049.57
#2020-10-12|1050.39
#2020-10-13|1055.22
#2020-10-14|1057.37
#2020-10-15|1050.19
#2020-10-16|1038.81
#2020-10-19|1044.58
#2020-10-20|1031.65
#2020-10-21|1040.69
#2020-10-22|1022.56
#2020-10-23|1022.95
#2020-10-26|1013.86
#2020-10-27|1015.02
#2020-10-28|1016.36
#2020-10-29|1018.80
#2020-10-30|1001.96
#2020-11-02|1011.66
#2020-11-03|1005.81
#2020-11-04|1023.45
#2020-11-05|1035.07
#2020-11-06|1039.69
#2020-11-09|1040.58
#2020-11-10|1041.21
#2020-11-11|1055.75
#2020-11-12|1052.00
#2020-11-13|1046.35
#2020-11-16|1055.56
#2020-11-17|1052.80
#2020-11-18|1055.79
#2020-11-19|1070.01
#2020-11-20|1070.80
#2020-11-23|1067.23
#2020-11-24|1083.15
#2020-11-25|1084.05
#2020-11-26|1092.27
#2020-11-27|1096.71
#2020-11-30|1079.02
#2020-12-01|1077.29
#2020-12-02|1070.61
#2020-12-03|1067.83
#2020-12-04|1064.51
#2020-12-07|1055.44
#2020-12-08|1059.07
#2020-12-09|1068.22
#2020-12-10|1053.79
#2020-12-11|1067.25
#2020-12-14|1067.74
#2020-12-15|1062.04
#2020-12-16|1062.45
#2020-12-17|1068.10
#2020-12-18|1063.19
#2020-12-21|1058.34
#2020-12-22|1040.36
#2020-12-23|1046.63
#2020-12-24|1051.75
#2020-12-25|1054.84
#2020-12-28|1051.62
#2020-12-29|1068.02
#2020-12-30|1059.70
#2020-12-31|1065.32
#2021-01-01|1065.32
#2021-01-04|1061.97
#2021-01-05|1062.90
#2021-01-06|1061.07
#2021-01-07|1075.68
#2021-01-08|1095.63
#2021-01-11|1099.84
#2021-01-12|1098.33
#2021-01-13|1104.34
#2021-01-14|1109.28
#2021-01-15|1100.93
#2021-01-18|1100.25
#2021-01-19|1102.09
#2021-01-20|1108.67
#2021-01-21|1111.12
#2021-01-22|1107.01
#2021-01-25|1112.89
#2021-01-26|1104.60
#2021-01-27|1111.25
#2021-01-28|1087.00
#2021-01-29|1059.96
#2021-02-01|1077.40
#2021-02-02|1090.40
#2021-02-03|1102.85
#2021-02-04|1099.42
#2021-02-05|1103.92
#2021-02-08|1125.84
#2021-02-09|1128.79
#2021-02-10|1124.01
#2021-02-11|1123.23
#2021-02-12|1124.71
#2021-02-15|1131.90
#2021-02-16|1135.90
#2021-02-17|1135.79
#2021-02-18|1118.45
#2021-02-19|1113.06
#2021-02-22|1127.58
#2021-02-23|1125.17
#2021-02-24|1096.49
#2021-02-25|1098.54
#2021-02-26|1066.50
#2021-03-01|1096.24
#2021-03-02|1091.52
#2021-03-03|1093.66
#2021-03-04|1079.36
#2021-03-05|1091.98
#2021-03-08|1091.52
#2021-03-09|1105.13
#2021-03-10|1107.27
#2021-03-11|1112.67
#2021-03-12|1126.19
#2021-03-15|1133.25
#2021-03-16|1144.35
#2021-03-17|1141.64
#2021-03-18|1160.81
#2021-03-19|1168.17
#2021-03-22|1157.51
#2021-03-23|1155.65
#2021-03-24|1136.36
#2021-03-25|1156.52
#2021-03-26|1166.14
#2021-03-29|1170.91
#2021-03-30|1167.66
#2021-03-31|1151.15
#2021-04-01|1151.97
#2021-04-02|1156.13
#2021-04-05|1166.96
#2021-04-06|1149.46
#2021-04-07|1159.06
#2021-04-08|1156.18
#2021-04-09|1156.67
#2021-04-12|1151.90
#2021-04-13|1151.28
#2021-04-14|1143.26
#2021-04-15|1149.39
#2021-04-16|1149.84
#2021-04-19|1155.86
#2021-04-20|1134.70
#2021-04-21|1111.26
#2021-04-22|1131.55
#2021-04-23|1123.12
#2021-04-26|1119.40
#2021-04-27|1109.51
#2021-04-28|1110.03
#2021-04-29|1107.56
#2021-04-30|1102.25
#2021-05-03|1102.75
#2021-05-04|1103.86
#2021-05-05|1106.19
#2021-05-06|1117.75
#2021-05-07|1119.03
#2021-05-10|1121.27
#2021-05-11|1097.13
#2021-05-12|1076.06
#2021-05-13|1056.71
#2021-05-14|1076.35
#2021-05-17|1071.59
#2021-05-18|1083.14
#2021-05-19|1079.04
#2021-05-20|1076.61
#2021-05-21|1083.15
#2021-05-24|1086.08
#2021-05-25|1086.79
#2021-05-26|1084.78
#2021-05-27|1076.02
#2021-05-28|1095.46
#2021-05-31|1083.79
#2021-06-01|1083.90
#2021-06-02|1091.19
#2021-06-03|1098.39
#2021-06-04|1101.61
#2021-06-07|1105.96
#2021-06-08|1103.37
#2021-06-09|1098.28
#2021-06-10|1099.97
#2021-06-11|1103.04
#2021-06-14|1101.92
#2021-06-15|1107.21
#2021-06-16|1109.25
#2021-06-17|1114.21
#2021-06-18|1118.68
#2021-06-21|1084.98
#2021-06-22|1114.37
#2021-06-23|1106.90
#2021-06-24|1108.93
#2021-06-25|1115.23
#2021-06-28|1119.61
#2021-06-29|1113.04
#2021-06-30|1111.60
#2021-07-01|1099.27
#2021-07-02|1112.85
#2021-07-05|1112.02
#2021-07-06|1122.99
#2021-07-07|1113.69
#2021-07-08|1107.74
#2021-07-09|1096.06
#2021-07-12|1117.73
#2021-07-13|1129.68
#2021-07-14|1127.98
#2021-07-15|1114.21
#2021-07-16|1116.39
#2021-07-19|1107.96
#2021-07-20|1094.17
#2021-07-21|1097.61
#2021-07-22|1099.23
#2021-07-23|1097.80
#2021-07-26|1108.63
#2021-07-27|1117.02
#2021-07-28|1107.42
#2021-07-29|1110.36
#2021-07-30|1094.43
#2021-08-02|1122.65
#2021-08-03|1126.35
#2021-08-04|1117.75
#2021-08-05|1122.57
#2021-08-06|1124.82
#2021-08-09|1126.67
#2021-08-10|1125.14
#2021-08-11|1135.57
#2021-08-12|1140.77
#2021-08-13|1138.82
#2021-08-16|1131.36
#2021-08-17|1123.87
#2021-08-18|1125.76
#2021-08-19|1106.46
#2021-08-20|1088.48
#2021-08-23|1101.29
#2021-08-24|1110.79
#2021-08-25|1108.43
#2021-08-26|1109.72
#2021-08-27|1106.72
#2021-08-30|1124.02
#2021-08-31|1130.60
#2021-09-01|1136.57
#2021-09-02|1139.61
#2021-09-03|1157.22
#2021-09-06|1176.08
#2021-09-07|1181.75
#2021-09-08|1199.86
#2021-09-09|1199.99
#2021-09-10|1210.87
#2021-09-13|1217.61
#2021-09-14|1233.04
#2021-09-15|1229.51
#2021-09-16|1226.55
#2021-09-17|1231.39
#2021-09-20|1237.77
#2021-09-21|1218.89
#2021-09-22|1202.26
#2021-09-23|1195.12
#2021-09-24|1221.90
#2021-09-27|1215.25
#2021-09-28|1206.96
#2021-09-29|1193.64
#2021-09-30|1181.67
#2021-10-01|1163.12
#2021-10-04|1149.57
#2021-10-05|1138.10
#2021-10-06|1143.09
#2021-10-07|1137.22
#2021-10-08|1140.17
#2021-10-11|1147.59
#2021-10-12|1140.05
#2021-10-13|1135.02
#2021-10-14|1132.33
#2021-10-15|1150.88
#2021-10-18|1144.48
#2021-10-19|1147.53
#2021-10-20|1144.84
#2021-10-21|1136.42
#2021-10-22|1138.80
#2021-10-25|1138.65
#2021-10-26|1146.38
#2021-10-27|1148.57
#2021-10-28|1135.20
#2021-10-29|1138.57
#2021-11-01|1161.45
#2021-11-02|1156.48
#2021-11-03|1153.19
#2021-11-04|1174.69
#2021-11-05|1163.14
#2021-11-08|1156.84
#2021-11-09|1152.71
#2021-11-10|1141.90
#2021-11-11|1153.10
#2021-11-12|1171.17
#2021-11-15|1169.61
#2021-11-16|1169.39
#2021-11-17|1169.70
#2021-11-18|1163.45
#2021-11-19|1176.78
#2021-11-22|1177.08
#2021-11-23|1172.75
#2021-11-24|1161.76
#2021-11-25|1168.30
#2021-11-26|1155.82
#2021-11-29|1138.99
#2021-11-30|1125.93
#2021-12-01|1128.96
#2021-12-02|1124.58
#2021-12-03|1145.27
#2021-12-06|1137.12
#2021-12-07|1165.54
#2021-12-08|1158.88
#2021-12-09|1159.82
#2021-12-10|1151.39
#2021-12-13|1156.56
#2021-12-14|1149.75
#2021-12-15|1155.60
#2021-12-16|1166.50
#2021-12-17|1159.79
#2021-12-20|1130.50
#2021-12-21|1147.17
#2021-12-22|1140.69
#2021-12-23|1153.65
#2021-12-24|1152.42
#2021-12-27|1141.69
#2021-12-28|1157.27
#2021-12-29|1150.06
#2021-12-30|1147.60
#2021-12-31|1143.46
#2022-01-03|1150.11
#2022-01-04|1162.86
#2022-01-05|1172.89
#2022-01-06|1158.23
#2022-01-07|1157.31
#2022-01-10|1165.66
#2022-01-11|1158.28
#2022-01-12|1179.60
#2022-01-13|1189.43
#2022-01-14|1181.93
#2022-01-17|1182.36
#2022-01-18|1178.34
#2022-01-19|1143.54
#2022-01-20|1148.53
#2022-01-21|1138.39
#2022-01-24|1144.95
#2022-01-25|1125.73
#2022-01-26|1119.03
#2022-01-27|1094.51
#2022-01-28|1118.81
#2022-01-31|1127.80
#2022-02-01|1122.66
#2022-02-02|1143.16
#2022-02-03|1122.43
#2022-02-04|1122.49
#2022-02-07|1122.09
#2022-02-08|1123.85
#2022-02-09|1137.31
#2022-02-10|1136.38
#2022-02-11|1143.50
#2022-02-14|1145.36
#2022-02-15|1122.63
#2022-02-16|1141.19
#2022-02-17|1140.93
#2022-02-18|1138.51
#2022-02-21|1134.33
#2022-02-22|1108.91
#2022-02-23|1110.18
#2022-02-24|1113.18
#2022-02-25|1112.33
#2022-02-28|1128.12
#2022-03-01|1149.85
#2022-03-02|1134.77
#2022-03-03|1155.97
#2022-03-04|1158.73
#2022-03-07|1136.18
#2022-03-08|1095.81
#2022-03-09|1078.56
#2022-03-10|1125.07
#2022-03-11|1112.93
#2022-03-14|1114.64
#2022-03-15|1113.80
#2022-03-16|1126.06
#2022-03-17|1137.63
#2022-03-18|1143.24
#2022-03-21|1143.37
#2022-03-22|1154.75
#2022-03-23|1173.24
#2022-03-24|1163.42
#2022-03-25|1169.75
#2022-03-28|1153.52
#2022-03-29|1158.32
#2022-03-30|1151.25
#2022-03-31|1154.41
#2022-04-01|1140.70
#2022-04-04|1147.50
#2022-04-05|1141.01
#2022-04-06|1118.72
#2022-04-07|1098.07
#2022-04-08|1098.00
#2022-04-11|1089.32
#2022-04-12|1079.82
#2022-04-13|1095.94
#2022-04-14|1118.38
#2022-04-15|1113.14
#2022-04-18|1097.86
#2022-04-19|1097.67
#2022-04-20|1109.28
#2022-04-21|1108.59
#2022-04-22|1101.16
#2022-04-25|1089.43
#2022-04-26|1097.95
#2022-04-27|1093.61
#2022-04-28|1097.26
#2022-04-29|1106.15
#2022-05-02|1105.40
#2022-05-03|1106.54
#2022-05-04|1104.94
#2022-05-05|1104.58
#2022-05-06|1112.78
#2022-05-09|1103.23
#2022-05-10|1087.56
#2022-05-11|1079.79
#2022-05-12|1108.52
#2022-05-13|1116.09
#2022-05-16|1113.19
#2022-05-17|1106.21
#2022-05-18|1127.35
#2022-05-19|1114.76
#2022-05-20|1126.75
#2022-05-23|1124.02
#2022-05-24|1122.17
#2022-05-25|1119.92
#2022-05-26|1115.89
#2022-05-27|1129.81
#2022-05-30|1132.89
#2022-05-31|1127.44
#2022-06-01|1135.88
#2022-06-02|1129.81
#2022-06-03|1125.11
#2022-06-06|1123.65
#2022-06-07|1125.81
#2022-06-08|1122.06
#2022-06-09|1119.06
#2022-06-10|1117.41
#2022-06-13|1105.22
#2022-06-14|1091.21
#2022-06-15|1079.98
#2022-06-16|1092.87
#2022-06-17|1053.73
#2022-06-20|1024.47
#2022-06-21|1034.80
#2022-06-22|1025.81
#2022-06-23|1035.25
#2022-06-24|1030.21
#2022-06-27|1044.97
#2022-06-28|1058.38
#2022-06-29|1048.17
#2022-06-30|1042.24
#2022-07-01|1034.39
#2022-07-04|1038.97
#2022-07-05|1058.66
#2022-07-06|1038.42
#2022-07-07|1051.39
#2022-07-08|1062.36
#2022-07-11|1072.16
#2022-07-12|1061.73
#2022-07-13|1054.26
#2022-07-14|1052.40
#2022-07-15|1041.06
#2022-07-18|1033.39
#2022-07-19|1043.70
#2022-07-20|1064.73
#2022-07-21|1068.74
#2022-07-22|1078.88
#2022-07-25|1072.71
#2022-07-26|1086.39
#2022-07-27|1083.05
#2022-07-28|1105.89
#2022-07-29|1099.47
#2022-08-01|1121.15
#2022-08-02|1115.96
#2022-08-03|1098.49
#2022-08-04|1095.46
#2022-08-05|1087.87
#2022-08-08|1094.34
#2022-08-09|1089.64
#2022-08-10|1103.15
#2022-08-11|1100.39
#2022-08-12|1123.18
#2022-08-15|1136.25
#2022-08-16|1117.15
#2022-08-17|1128.71
#2022-08-18|1127.76
#2022-08-19|1128.75
#2022-08-22|1140.18
#2022-08-23|1138.97
#2022-08-24|1140.57
#2022-08-25|1144.57
#2022-08-26|1138.26
#2022-08-29|1118.84
#2022-08-30|1131.71
#2022-08-31|1123.24
#2022-09-01|1108.31
#2022-09-02|1094.05
#2022-09-05|1103.21
#2022-09-06|1088.17
#2022-09-07|1062.45
#2022-09-08|1083.34
#2022-09-09|1092.87
#2022-09-12|1087.45
#2022-09-13|1087.01
#2022-09-14|1087.89
#2022-09-15|1082.81
#2022-09-16|1077.29
#2022-09-19|1076.62
#2022-09-20|1079.85
#2022-09-21|1078.02
#2022-09-22|1101.04
#2022-09-23|1104.27
#2022-09-26|1061.21
#2022-09-27|1065.10
#2022-09-28|1048.42
#2022-09-29|1047.19
#2022-09-30|1022.83
#2022-10-03|1031.62
#2022-10-04|1049.25
#2022-10-05|1057.00
#2022-10-06|1062.65
#2022-10-07|1055.83
#2022-10-10|1060.44
#2022-10-11|1047.19
#2022-10-12|1032.77
#2022-10-13|1022.78
#2022-10-14|1034.30
#2022-10-17|1020.82
#2022-10-18|1021.75
#2022-10-19|1025.96
#2022-10-20|1014.56
#2022-10-21|1007.50
#2022-10-24|1010.51
#2022-10-25|1022.21
#2022-10-26|1019.48
#2022-10-27|1020.54
#2022-10-28|1010.36
#2022-10-31|1022.39
#2022-11-01|1033.11
#2022-11-02|1046.63
#2022-11-03|1051.31
#2022-11-04|1037.63
#2022-11-07|1043.13
#2022-11-08|1058.07
#2022-11-09|1053.27
#2022-11-10|1067.35
#2022-11-11|1074.02
#2022-11-14|1044.88
#2022-11-15|1057.35
#2022-11-16|1050.89
#2022-11-17|1050.83
#2022-11-18|1057.40
#2022-11-21|1058.60
#2022-11-22|1072.68
#2022-11-23|1075.70
#2022-11-24|1092.30
#2022-11-25|1088.98
#2022-11-28|1083.85
#2022-11-29|1090.56
#2022-11-30|1092.19
#2022-12-01|1093.26
#2022-12-02|1075.86
#2022-12-05|1058.56
#2022-12-06|1068.03
#2022-12-07|1068.60
#2022-12-08|1064.68
#2022-12-09|1071.86
#2022-12-12|1064.98
#2022-12-13|1077.83
#2022-12-14|1085.34
#2022-12-15|1068.71
#2022-12-16|1068.75
#2022-12-19|1059.16
#2022-12-20|1084.37
#2022-12-21|1072.77
#2022-12-22|1081.83
#2022-12-23|1070.29
#2022-12-26|1076.37
#2022-12-27|1070.07
#2022-12-28|1068.45
#2022-12-29|1060.76
#2022-12-30|1069.58
#2023-01-02|1069.58
#2023-01-03|1091.28
#2023-01-04|1053.58
#2023-01-05|1044.56
#2023-01-06|1053.38
#2023-01-09|1043.69
#2023-01-10|1046.02
#2023-01-11|1047.97
#2023-01-12|1066.00
#2023-01-13|1084.81
#2023-01-16|1060.43
#2023-01-17|1076.29
#2023-01-18|1086.23
#2023-01-19|1075.24
#2023-01-20|1072.52
#2023-01-23|1072.14
#2023-01-24|1087.86
#2023-01-25|1098.93
#2023-01-26|1096.61
#2023-01-27|1106.59
#2023-01-30|1096.04
#2023-01-31|1097.96
#2023-02-01|1102.35
#2023-02-02|1093.59
#2023-02-03|1076.81
#2023-02-06|1086.18
#2023-02-07|1104.91
#2023-02-08|1100.86
#2023-02-09|1103.34
#2023-02-10|1114.07
#2023-02-13|1099.07
#2023-02-14|1107.32
#2023-02-15|1103.69
#2023-02-16|1113.02
#2023-02-17|1115.23
#2023-02-20|1121.04
#2023-02-21|1120.18
#2023-02-22|1112.69
#2023-02-23|1114.01
#2023-02-24|1115.41
#2023-02-27|1119.70
#2023-02-28|1111.56
#2023-03-01|1115.47
#2023-03-02|1116.07
#2023-03-03|1132.20
#2023-03-06|1135.31
#2023-03-07|1142.45
#2023-03-08|1148.26
#2023-03-09|1163.62
#2023-03-10|1145.36
#2023-03-13|1127.09
#2023-03-14|1077.64
#2023-03-15|1124.45
#2023-03-16|1088.29
#2023-03-17|1098.63
#2023-03-20|1075.04
#2023-03-21|1064.85
#2023-03-22|1076.66
#2023-03-23|1080.68
#2023-03-24|1094.28
#2023-03-27|1090.16
#2023-03-28|1097.11
#2023-03-29|1099.07
#2023-03-30|1097.33
#2023-03-31|1111.10
#2023-04-03|1125.90
#2023-04-04|1124.40
#2023-04-05|1115.52
#2023-04-06|1092.22
#2023-04-07|1098.33
#2023-04-10|1097.51
#2023-04-11|1106.19
#2023-04-12|1112.56
#2023-04-13|1109.17
#2023-04-14|1107.39
#2023-04-17|1114.72
#2023-04-18|1119.64
#2023-04-19|1117.32
#2023-04-20|1120.23
#2023-04-21|1115.17
#2023-04-24|1107.64
#2023-04-25|1115.82
#2023-04-26|1103.89
#2023-04-27|1107.52
#2023-04-28|1099.83
#2023-05-01|1106.91
#2023-05-02|1109.17
#2023-05-03|1112.67
#2023-05-04|1128.33
#2023-05-05|1119.36
#2023-05-08|1118.90
#2023-05-09|1142.81
#2023-05-10|1140.17
#2023-05-11|1139.72
#2023-05-12|1138.40
#2023-05-15|1138.78
#2023-05-16|1140.79
#2023-05-17|1139.62
#2023-05-18|1147.36
#2023-05-19|1143.83
#2023-05-22|1152.71
#2023-05-23|1150.56
#2023-05-24|1146.86
#2023-05-25|1139.75
#2023-05-26|1136.15
#2023-05-29|1151.69
#2023-05-30|1152.11
#2023-05-31|1135.54
#2023-06-01|1143.49
#2023-06-02|1155.16
#2023-06-05|1180.10
#2023-06-06|1194.11
#2023-06-07|1180.29
#2023-06-08|1179.74
#2023-06-09|1194.57
#2023-06-12|1194.80
#2023-06-13|1198.94
#2023-06-14|1218.48
#2023-06-15|1205.64
#2023-06-16|1198.87
#2023-06-19|1192.31
#2023-06-20|1196.54
#2023-06-21|1195.22
#2023-06-22|1195.48
#2023-06-23|1177.97
#2023-06-26|1175.41
#2023-06-27|1170.33
#2023-06-28|1191.77
#2023-06-29|1189.45
#2023-06-30|1186.30
#2023-07-03|1205.76
#2023-07-04|1204.09
#2023-07-05|1212.15
#2023-07-06|1201.01
#2023-07-07|1197.30
#2023-07-10|1192.94
#2023-07-11|1195.96
#2023-07-12|1193.14
#2023-07-13|1192.12
#2023-07-14|1183.66
#2023-07-17|1179.43
#2023-07-18|1191.66
#2023-07-19|1208.02
#2023-07-20|1204.28
#2023-07-21|1197.32
#2023-07-24|1220.90
#2023-07-25|1237.59
#2023-07-26|1237.79
#2023-07-27|1242.93
#2023-07-28|1238.04
#2023-07-31|1246.38
#2023-08-01|1257.11
#2023-08-02|1238.31
#2023-08-03|1232.13
#2023-08-04|1231.64
#2023-08-07|1229.38
#2023-08-08|1242.21
#2023-08-09|1229.83
#2023-08-10|1237.01
#2023-08-11|1239.29
#2023-08-14|1227.49
#2023-08-15|1231.75
#2023-08-16|1211.21
#2023-08-17|1206.44
#2023-08-18|1205.39
#2023-08-21|1197.89
#2023-08-22|1218.03
#2023-08-23|1236.03
#2023-08-24|1231.83
#2023-08-25|1223.43
#2023-08-28|1240.67
#2023-08-29|1243.33
#2023-08-30|1238.71
#2023-08-31|1259.05
#2023-09-01|1271.70
#2023-09-04|1292.51
#2023-09-05|1291.72
#2023-09-06|1298.81
#2023-09-07|1299.94
#2023-09-08|1282.45
#2023-09-11|1289.01
#2023-09-12|1295.60
#2023-09-13|1293.07
#2023-09-14|1329.08
#2023-09-15|1340.51
#2023-09-18|1341.01
#2023-09-19|1351.25
#2023-09-20|1332.63
#2023-09-21|1335.49
#2023-09-22|1322.86
#2023-09-25|1327.74
#2023-09-26|1322.01
#2023-09-27|1323.12
#2023-09-28|1314.82
#2023-09-29|1290.56
#2023-10-02|1293.22
#2023-10-03|1267.76
#2023-10-04|1218.24
#2023-10-05|1242.78
#2023-10-06|1239.34
#2023-10-09|1245.48
#2023-10-10|1276.09
#2023-10-11|1265.21
#2023-10-12|1285.10
#2023-10-13|1276.38
#2023-10-16|1255.28
#2023-10-17|1255.99
#2023-10-18|1263.27
#2023-10-19|1238.73
#2023-10-20|1232.80
#2023-10-23|1216.54
#2023-10-24|1219.01
#2023-10-25|1229.73
#2023-10-26|1218.64
#2023-10-27|1238.74
#2023-10-30|1222.67
#2023-10-31|1212.12
#2023-11-01|1250.68
#2023-11-02|1246.00
#2023-11-03|1241.90
#2023-11-06|1258.36
#2023-11-07|1240.99
#2023-11-08|1211.21
#2023-11-09|1228.09
#2023-11-10|1235.09
#2023-11-13|1235.33
#2023-11-14|1234.38
#2023-11-15|1241.13
#2023-11-16|1240.72
#2023-11-17|1263.24
#2023-11-20|1253.64
#2023-11-21|1252.52
#2023-11-22|1253.44
#2023-11-23|1249.94
#2023-11-24|1255.96
#2023-11-27|1253.13
#2023-11-28|1256.21
#2023-11-29|1248.17
#2023-11-30|1259.38
#2023-12-01|1274.61
#2023-12-04|1267.63
#2023-12-05|1259.19
#2023-12-06|1279.72
#2023-12-07|1291.41
#2023-12-08|1264.01
#2023-12-11|1274.45
#2023-12-12|1271.21
#2023-12-13|1269.77
#2023-12-14|1246.21
#2023-12-15|1273.33
#2023-12-18|1258.64
#2023-12-19|1252.40
#2023-12-20|1268.60
#2023-12-21|1266.36
#2023-12-22|1270.59
#2023-12-25|1262.55
#2023-12-26|1259.66
#2023-12-27|1269.01
#2023-12-28|1276.69
#2023-12-29|1282.69
#2024-01-01|1282.69
#2024-01-02|1286.05
#2024-01-03|1275.52
#2024-01-04|1287.22
#2024-01-05|1300.15
#2024-01-08|1303.15
#2024-01-09|1308.13
#2024-01-10|1301.89
#2024-01-11|1319.55
#2024-01-12|1331.46
#2024-01-15|1344.74
#2024-01-16|1335.69
#2024-01-17|1321.68
#2024-01-18|1321.74
#2024-01-19|1322.05
#2024-01-22|1345.03
#2024-01-23|1339.32
#2024-01-24|1331.30
#2024-01-25|1338.78
#2024-01-26|1312.12
#2024-01-29|1342.93
#2024-01-30|1333.95
#2024-01-31|1362.09
#2024-02-01|1357.43
#2024-02-02|1339.51
#2024-02-05|1351.53
#2024-02-06|1346.95
#2024-02-07|1363.32
#2024-02-08|1349.90
#2024-02-09|1336.42
#2024-02-12|1337.61
#2024-02-13|1350.96
#2024-02-14|1335.91
#2024-02-15|1344.74
#2024-02-16|1360.51
#2024-02-19|1370.16
#2024-02-20|1363.80
#2024-02-21|1358.63
#2024-02-22|1370.38
#2024-02-23|1368.72
#2024-02-26|1365.63
#2024-02-27|1368.34
#2024-02-28|1370.43
#2024-02-29|1380.35
#2024-03-01|1391.18
#2024-03-04|1377.35
#2024-03-05|1387.08
#2024-03-06|1399.46
#2024-03-07|1396.62
#2024-03-08|1404.83
#2024-03-11|1379.16
#2024-03-12|1369.75
#2024-03-13|1361.93
#2024-03-14|1380.78
#2024-03-15|1380.91
#2024-03-18|1402.54
#2024-03-19|1406.83
#2024-03-20|1398.76
#2024-03-21|1420.49
#2024-03-22|1439.91
#2024-03-25|1421.09
#2024-03-26|1424.89
#2024-03-27|1434.43
#2024-03-28|1427.23
#2024-03-29|1441.88
#2024-04-01|1415.24
#2024-04-02|1410.18
#2024-04-03|1403.87
#2024-04-04|1417.22
#2024-04-05|1411.32
#2024-04-08|1418.51
#2024-04-09|1431.31
#2024-04-10|1430.86
#2024-04-11|1437.33
#2024-04-12|1454.32
#2024-04-15|1443.61
#2024-04-16|1402.64
#2024-04-17|1381.22
#2024-04-18|1387.66
#2024-04-19|1363.57
#2024-04-22|1387.92
#2024-04-23|1380.89
#2024-04-24|1398.78
#2024-04-25|1359.55
#2024-04-26|1360.09
#2024-04-29|1361.01
#2024-04-30|1392.00
#2024-05-01|1376.20
#2024-05-02|1409.22
#2024-05-03|1409.63
#2024-05-06|1398.19
#2024-05-07|1400.83
#2024-05-08|1375.93
#2024-05-09|1374.35
#2024-05-10|1384.80
#2024-05-13|1371.09
#2024-05-14|1366.17
#2024-05-15|1367.15
#2024-05-16|1363.36
#2024-05-17|1367.18
#2024-05-20|1381.27
#2024-05-21|1384.82
#2024-05-22|1364.44
#2024-05-23|1364.81
#2024-05-24|1356.60
#2024-05-27|1372.47
#2024-05-28|1374.48
#2024-05-29|1360.34
#2024-05-30|1356.68
#2024-05-31|1379.83
#2024-06-03|1399.94
#2024-06-04|1401.27
#2024-06-05|1365.61
#2024-06-06|1371.46
#2024-06-07|1369.77
#2024-06-10|1395.58
#2024-06-11|1390.11
#2024-06-12|1379.49
#2024-06-13|1360.82
#2024-06-14|1380.06
#2024-06-17|1342.56
#2024-06-18|1348.14
#2024-06-19|1350.84
#2024-06-20|1343.51
#2024-06-21|1339.53
#2024-06-24|1337.32
#2024-06-25|1362.87
#2024-06-26|1359.88
#2024-06-27|1350.76
#2024-06-28|1357.21
#2024-07-01|1357.01
#2024-07-02|1374.71
#2024-07-03|1373.77
#2024-07-04|1390.70
#2024-07-05|1375.55
#2024-07-08|1364.82
#2024-07-09|1364.03
#2024-07-10|1366.22
#2024-07-11|1395.27
#2024-07-12|1378.96
#2024-07-15|1376.66
#2024-07-16|1384.97
#2024-07-17|1408.22
#2024-07-18|1390.90
#2024-07-19|1380.44
#2024-07-22|1370.76
#2024-07-23|1389.86
#2024-07-24|1378.44
#2024-07-25|1335.34
#2024-07-26|1328.59
#2024-07-29|1362.24
#2024-07-30|1355.36
#2024-07-31|1414.58
#2024-08-01|1375.49
#2024-08-02|1304.30
#2024-08-05|1150.96
#2024-08-06|1248.69
#2024-08-07|1254.94
#2024-08-08|1249.15
#2024-08-09|1265.23
#2024-08-12|1253.13
#2024-08-13|1292.16
#2024-08-14|1303.43
#2024-08-15|1309.65
#2024-08-16|1356.49
#2024-08-19|1342.04
#2024-08-20|1358.74
#2024-08-21|1346.24
#2024-08-22|1340.91
#2024-08-23|1356.32
#2024-08-26|1346.15
#2024-08-27|1359.70
#2024-08-28|1364.64
#2024-08-29|1369.01
#2024-08-30|1381.23
#2024-09-02|1376.78
#2024-09-03|1403.85
#2024-09-04|1356.60
#2024-09-05|1354.15
#2024-09-06|1354.37
#2024-09-09|1347.47
#2024-09-10|1345.78
#2024-09-11|1327.72
#2024-09-12|1343.63
#2024-09-13|1348.33
#2024-09-16|1346.15
#2024-09-17|1326.50
#2024-09-18|1335.71
#2024-09-19|1354.19
#2024-09-20|1349.05
#2024-09-23|1356.87
#2024-09-24|1368.42
#2024-09-25|1354.50
#2024-09-26|1384.14
#2024-09-27|1420.93
#2024-09-30|1377.03
#2024-10-01|1407.66
#2024-10-02|1373.18
#2024-10-03|1383.97
#2024-10-04|1379.68
#2024-10-07|1406.54
#2024-10-08|1386.50
#2024-10-09|1375.55
#2024-10-10|1385.81
#2024-10-11|1374.73
#2024-10-14|1372.95
#2024-10-15|1382.76
#2024-10-16|1376.75
#2024-10-17|1386.24
#2024-10-18|1383.16
#2024-10-21|1367.92
#2024-10-22|1352.51
#2024-10-23|1331.43
#2024-10-24|1335.56
#2024-10-25|1319.52
#2024-10-28|1325.58
#2024-10-29|1342.91
#2024-10-30|1349.21
#2024-10-31|1360.60
#2024-11-01|1334.36
#2024-11-04|1336.62
#2024-11-05|1350.14
#2024-11-06|1371.50
#2024-11-07|1399.65
#2024-11-08|1403.97
#2024-11-11|1400.45
#2024-11-12|1406.80
#2024-11-13|1392.84
#2024-11-14|1373.61
#2024-11-15|1398.03
#2024-11-18|1388.84
#2024-11-19|1407.67
#2024-11-20|1394.69
#2024-11-21|1396.90
#2024-11-22|1413.45
#2024-11-25|1416.42
#2024-11-26|1406.86
#2024-11-27|1397.51
#2024-11-28|1406.07
#2024-11-29|1417.38
#2024-12-02|1456.56
#2024-12-03|1474.68
#2024-12-04|1451.12
#2024-12-05|1449.82
#2024-12-06|1447.33
#2024-12-09|1432.45
#2024-12-10|1433.36
#2024-12-11|1443.08
#2024-12-12|1456.32
#2024-12-13|1432.65
#2024-12-16|1419.34
#2024-12-17|1413.33
#2024-12-18|1418.79
#2024-12-19|1395.51
#2024-12-20|1398.12
#2024-12-23|1410.60
#2024-12-24|1416.68
#2024-12-25|1421.24
#2024-12-26|1434.83
#2024-12-27|1452.69
#2024-12-30|1453.40
#2024-12-31|1457.35
#2025-01-01|1457.35
#2025-01-02|1468.74
#2025-01-03|1464.46
#2025-01-06|1443.36
#2025-01-07|1445.22
#2025-01-08|1444.48
#2025-01-09|1424.17
#2025-01-10|1422.93
#2025-01-13|1430.76
#2025-01-14|1401.51
#2025-01-15|1418.04
#2025-01-16|1422.90
#2025-01-17|1413.25
#2025-01-20|1417.22
#2025-01-21|1418.19
#2025-01-22|1414.71
#2025-01-23|1432.19
#2025-01-24|1419.96
#2025-01-27|1440.50
#2025-01-28|1432.97
#2025-01-29|1451.15
#2025-01-30|1465.34
#2025-01-31|1470.47
#2025-02-03|1448.40
#2025-02-04|1448.23
#2025-02-05|1473.02
#2025-02-06|1493.65
#2025-02-07|1497.50
#2025-02-10|1503.99
#2025-02-11|1491.42
#2025-02-12|1467.13
#2025-02-13|1491.59
#2025-02-14|1480.59
#2025-02-17|1500.92
#2025-02-18|1510.31
#2025-02-19|1511.78
#2025-02-20|1509.69
#2025-02-21|1516.23
#2025-02-24|1516.84
#2025-02-25|1507.88
#2025-02-26|1500.03
#2025-02-27|1521.26
#2025-02-28|1489.49
#2025-03-03|1508.10
#2025-03-04|1515.16
#2025-03-05|1482.20
#2025-03-06|1499.70
#2025-03-07|1483.25
#2025-03-10|1482.95
#2025-03-11|1452.42
#2025-03-12|1458.79
#2025-03-13|1480.59
#2025-03-14|1486.29
#2025-03-17|1503.53
#2025-03-18|1508.40
#2025-03-19|1518.69
#2025-03-20|1534.86
#2025-03-21|1537.33
#2025-03-24|1514.45
#2025-03-25|1525.90
#2025-03-26|1524.05
#2025-03-27|1516.10
#2025-03-28|1501.50
#2025-03-31|1458.09
#2025-04-01|1457.65
#2025-04-02|1440.13
#2025-04-03|1398.85
#2025-04-04|1355.67
#2025-04-07|1236.45
#2025-04-08|1324.54
#2025-04-09|1285.39
#2025-04-10|1373.19
#2025-04-11|1330.89
#2025-04-14|1336.55
#2025-04-15|1359.52
#2025-04-16|1344.08
#2025-04-17|1370.83
#2025-04-18|1389.35
#2025-04-21|1361.84
#2025-04-22|1371.82
#2025-04-23|1394.66
#2025-04-24|1394.45
#2025-04-25|1398.81
#2025-04-28|1423.80
#2025-04-29|1428.08
#2025-04-30|1429.28
#2025-05-01|1416.49
#2025-05-02|1421.13
#2025-05-05|1427.10
#2025-05-06|1436.02
#2025-05-07|1434.80
#2025-05-08|1435.22
#2025-05-09|1456.75
#2025-05-12|1455.32
#2025-05-13|1470.48
#2025-05-14|1471.86
#2025-05-15|1470.08
#2025-05-16|1480.31
#2025-05-19|1474.62
#2025-05-20|1473.15
#2025-05-21|1479.90
#2025-05-22|1478.63
#2025-05-23|1490.02
#2025-05-26|1488.67
#2025-05-27|1489.06
#2025-05-28|1487.45
#2025-05-29|1506.53
#2025-05-30|1508.53
#2025-06-02|1505.85
#2025-06-03|1497.72
#2025-06-04|1508.53
#2025-06-05|1482.58
#2025-06-06|1486.23
#2025-06-09|1492.70
#2025-06-10|1487.24
#2025-06-11|1475.85
#2025-06-12|1474.38
#2025-06-13|1468.96
#2025-06-16|1481.08
#2025-06-17|1481.17
#2025-06-18|1498.86
#2025-06-19|1490.07
#2025-06-20|1468.84
#2025-06-23|1453.92
#2025-06-24|1465.90
#2025-06-25|1454.09
#2025-06-26|1469.11
#2025-06-27|1482.93
#2025-06-30|1491.63
#2025-07-01|1494.22
#2025-07-02|1483.70
#2025-07-03|1476.81
#2025-07-04|1476.26
#2025-07-07|1457.68
#2025-07-08|1459.56
#2025-07-09|1469.10
#2025-07-10|1466.34
#2025-07-11|1460.04
#2025-07-14|1462.57
#2025-07-15|1452.95
#2025-07-16|1460.40
#2025-07-17|1470.87
#2025-07-18|1458.89
#2025-07-21|1463.30
#2025-07-22|1477.41
#2025-07-23|1510.64
#2025-07-24|1520.56
#2025-07-25|1507.71
#2025-07-28|1503.87
#2025-07-29|1508.62
#2025-07-30|1521.98
#2025-07-31|1521.01
#2025-08-01|1549.11
#2025-08-04|1545.14
#2025-08-05|1554.69
#2025-08-06|1566.99
#2025-08-07|1582.88
#2025-08-08|1590.38
#2025-08-11|1595.99
#2025-08-12|1602.05
#2025-08-13|1620.79
#2025-08-14|1606.18
#2025-08-15|1620.10
#2025-08-18|1624.18
#2025-08-19|1627.02
#2025-08-20|1629.38
#2025-08-21|1623.38
#2025-08-22|1633.86
#2025-08-25|1627.52
#2025-08-26|1616.30
#2025-08-27|1623.90
#2025-08-28|1634.52
#2025-08-29|1628.37
#2025-09-01|1623.22
#2025-09-02|1633.21
#2025-09-03|1618.25
#2025-09-04|1630.93
#2025-09-05|1645.91
#2025-09-08|1655.75
#2025-09-09|1656.67
#2025-09-10|1663.68
#2025-09-11|1667.95
#2025-09-12|1665.53
#2025-09-15|1663.95
#2025-09-16|1664.42
#2025-09-17|1648.05
#2025-09-18|1636.48
#2025-09-19|1638.92
#2025-09-22|1637.49
#2025-09-23|1635.27
#2025-09-24|1636.02
#2025-09-25|1639.91
#2025-09-26|1644.47
#2025-09-29|1635.39
#2025-09-30|1639.85
#2025-10-01|1628.11
#2025-10-02|1612.58
#2025-10-03|1620.19
#2025-10-06|1642.50
#2025-10-07|1646.77
#2025-10-08|1646.95
#2025-10-09|1655.02
#2025-10-10|1627.70
#2025-10-13|1630.96
#2025-10-14|1610.50
#2025-10-15|1633.04
#2025-10-16|1639.35
#2025-10-17|1629.55
#2025-10-20|1656.49
#2025-10-21|1648.02
#2025-10-22|1668.53
#2025-10-23|1664.27
#2025-10-24|1668.02
#2025-10-27|1689.55
#2025-10-28|1668.23
#2025-10-29|1669.03
#2025-10-30|1677.70
#2025-10-31|1697.86
#2025-11-03|1699.67
#2025-11-04|1705.58
#2025-11-05|1689.82
#2025-11-06|1711.23
#2025-11-07|1702.59
#2025-11-10|1709.11
#2025-11-11|1703.12
#2025-11-12|1709.76
#2025-11-13|1735.38
#2025-11-14|1729.51
#2025-11-17|1709.88
#2025-11-18|1667.50
#2025-11-19|1660.91
#2025-11-20|1678.30
#2025-11-21|1698.69
#2025-11-24|1691.97
#2025-11-25|1696.61
#2025-11-26|1722.37
#2025-11-27|1729.12
#2025-11-28|1736.36
#2025-12-01|1715.16
#2025-12-02|1703.38
#2025-12-03|1701.92
#2025-12-04|1723.64
#2025-12-05|1698.87
#2025-12-08|1719.09
#2025-12-09|1711.60
#2025-12-10|1726.45
#2025-12-11|1707.44
#2025-12-12|1733.17
#2025-12-15|1743.52
#2025-12-16|1714.08
#2025-12-17|1703.97
#2025-12-18|1703.16
#2025-12-19|1703.41
#2025-12-22|1706.92
#2025-12-23|1715.66
#2025-12-24|1717.34
#2025-12-25|1720.20
#2025-12-26|1709.20
#2025-12-29|1722.14
#2025-12-30|1710.14
#2025-12-31|1707.70
#2026-01-01|1707.70
#2026-01-02|1708.43
#2026-01-05|1750.42
#2026-01-06|1779.43
#2026-01-07|1761.57
#2026-01-08|1759.77
#2026-01-09|1767.54
#2026-01-12|1760.45
#2026-01-13|1787.90
#2026-01-14|1824.46
#2026-01-15|1837.17
#2026-01-16|1841.97
#2026-01-19|1823.65
#2026-01-20|1793.82
#2026-01-21|1790.18
#2026-01-22|1796.32
#2026-01-23|1797.55
#2026-01-26|1792.45
#2026-01-27|1800.91
#2026-01-28|1792.72
#2026-01-29|1815.25
#2026-01-30|1804.84
#2026-02-02|1787.69
#2026-02-03|1849.87
#2026-02-04|1877.82
#2026-02-05|1875.44
#2026-02-06|1893.86
#2026-02-09|1937.89
#2026-02-10|1995.05
#2026-02-11|2011.81
#2026-02-12|2056.37
#2026-02-13|2017.66
#2026-02-16|2005.28
#2026-02-17|2013.40
#2026-02-18|2034.18
#2026-02-19|2062.40
#2026-02-20|2037.20
#2026-02-23|2041.61
#2026-02-24|2039.43
#2026-02-25|2044.43
#2026-02-26|2055.66
#2026-02-27|2092.19
#2026-03-02|2087.11
#2026-03-03|2025.97
#2026-03-04|1929.46
#2026-03-05|1963.26
#2026-03-06|1952.65
#2026-03-09|1849.04
#2026-03-10|1897.66
#2026-03-11|1934.63
#2026-03-12|1902.32
#2026-03-13|1900.04
#2026-03-16|1882.18
#2026-03-17|1887.66
#2026-03-18|1947.79
#2026-03-19|1897.98
#2026-03-20|1879.79
#2026-03-23|1799.26
#2026-03-24|1843.87
#2026-03-25|1895.20
#2026-03-26|1895.27
#2026-03-27|1902.12
#2026-03-30|1876.04
#2026-03-31|1841.11
#2026-04-01|1923.53
#2026-04-02|1883.77