Table Data - NASDAQ AlphaDEX Japan Hedged Euro Net Total Return
| Title | NASDAQ AlphaDEX Japan Hedged Euro Net Total Return |
|---|---|
| Series ID | NASDAQNQDXJPEURNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-03-12 |
| Last Updated | 2026-03-12 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXJPEURNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 394.18 |
| 2002-01-01 | . |
| 2002-01-02 | 392.51 |
| 2002-01-03 | 392.83 |
| 2002-01-04 | 399.98 |
| 2002-01-07 | 402.44 |
| 2002-01-08 | 395.39 |
| 2002-01-09 | 394.15 |
| 2002-01-10 | 388.18 |
| 2002-01-11 | 385.68 |
| 2002-01-14 | 386.31 |
| 2002-01-15 | 376.06 |
| 2002-01-16 | 379.22 |
| 2002-01-17 | 378.93 |
| 2002-01-18 | 386.69 |
| 2002-01-21 | . |
| 2002-01-22 | 381.24 |
| 2002-01-23 | 383.09 |
| 2002-01-24 | 383.97 |
| 2002-01-25 | 386.72 |
| 2002-01-28 | 389.65 |
| 2002-01-29 | 383.99 |
| 2002-01-30 | 378.34 |
| 2002-01-31 | 384.04 |
| 2002-02-01 | 373.99 |
| 2002-02-04 | 369.98 |
| 2002-02-05 | 368.27 |
| 2002-02-06 | 369.11 |
| 2002-02-07 | 372.07 |
| 2002-02-08 | 376.73 |
| 2002-02-11 | 376.20 |
| 2002-02-12 | 383.89 |
| 2002-02-13 | 387.43 |
| 2002-02-14 | 389.79 |
| 2002-02-15 | 389.14 |
| 2002-02-18 | . |
| 2002-02-19 | 381.59 |
| 2002-02-20 | 381.21 |
| 2002-02-21 | 393.20 |
| 2002-02-22 | 394.89 |
| 2002-02-25 | 392.79 |
| 2002-02-26 | 392.71 |
| 2002-02-27 | 402.03 |
| 2002-02-28 | 404.60 |
| 2002-03-01 | 412.40 |
| 2002-03-04 | 431.62 |
| 2002-03-05 | 427.67 |
| 2002-03-06 | 424.42 |
| 2002-03-07 | 435.08 |
| 2002-03-08 | 443.23 |
| 2002-03-11 | 445.25 |
| 2002-03-12 | 434.33 |
| 2002-03-13 | 424.21 |
| 2002-03-14 | 427.11 |
| 2002-03-15 | 432.76 |
| 2002-03-18 | 431.39 |
| 2002-03-19 | 440.39 |
| 2002-03-20 | 433.85 |
| 2002-03-21 | 434.14 |
| 2002-03-22 | 426.36 |
| 2002-03-25 | 425.28 |
| 2002-03-26 | 427.10 |
| 2002-03-27 | 430.49 |
| 2002-03-28 | 432.41 |
| 2002-03-29 | . |
| 2002-04-01 | 422.07 |
| 2002-04-02 | 428.06 |
| 2002-04-03 | 435.74 |
| 2002-04-04 | 438.77 |
| 2002-04-05 | 434.75 |
| 2002-04-08 | 435.26 |
| 2002-04-09 | 424.77 |
| 2002-04-10 | 427.15 |
| 2002-04-11 | 424.71 |
| 2002-04-12 | 420.84 |
| 2002-04-15 | 428.46 |
| 2002-04-16 | 430.37 |
| 2002-04-17 | 438.18 |
| 2002-04-18 | 441.35 |
| 2002-04-19 | 438.67 |
| 2002-04-22 | 445.61 |
| 2002-04-23 | 447.68 |
| 2002-04-24 | 443.54 |
| 2002-04-25 | 446.01 |
| 2002-04-26 | 438.20 |
| 2002-04-29 | 438.06 |
| 2002-04-30 | 437.76 |
| 2002-05-01 | 438.45 |
| 2002-05-02 | 440.96 |
| 2002-05-03 | 440.95 |
| 2002-05-06 | 440.53 |
| 2002-05-07 | 435.64 |
| 2002-05-08 | 440.69 |
| 2002-05-09 | 442.92 |
| 2002-05-10 | 441.84 |
| 2002-05-13 | 437.77 |
| 2002-05-14 | 436.92 |
| 2002-05-15 | 444.76 |
| 2002-05-16 | 451.03 |
| 2002-05-17 | 452.22 |
| 2002-05-20 | 451.60 |
| 2002-05-21 | 453.37 |
| 2002-05-22 | 457.91 |
| 2002-05-23 | 459.04 |
| 2002-05-24 | 458.57 |
| 2002-05-27 | . |
| 2002-05-28 | 457.31 |
| 2002-05-29 | 454.95 |
| 2002-05-30 | 454.15 |
| 2002-05-31 | 452.96 |
| 2002-06-03 | 454.35 |
| 2002-06-04 | 449.85 |
| 2002-06-05 | 450.27 |
| 2002-06-06 | 448.37 |
| 2002-06-07 | 443.38 |
| 2002-06-10 | 442.10 |
| 2002-06-11 | 442.70 |
| 2002-06-12 | 439.07 |
| 2002-06-13 | 433.21 |
| 2002-06-14 | 425.93 |
| 2002-06-17 | 416.55 |
| 2002-06-18 | 422.32 |
| 2002-06-19 | 411.17 |
| 2002-06-20 | 416.33 |
| 2002-06-21 | 407.31 |
| 2002-06-24 | 414.75 |
| 2002-06-25 | 414.18 |
| 2002-06-26 | 406.35 |
| 2002-06-27 | 406.13 |
| 2002-06-28 | 416.47 |
| 2002-07-01 | 418.62 |
| 2002-07-02 | 420.51 |
| 2002-07-03 | 430.32 |
| 2002-07-04 | . |
| 2002-07-05 | 429.83 |
| 2002-07-08 | 424.99 |
| 2002-07-09 | 432.90 |
| 2002-07-10 | 428.72 |
| 2002-07-11 | 424.07 |
| 2002-07-12 | 424.52 |
| 2002-07-15 | 418.21 |
| 2002-07-16 | 412.63 |
| 2002-07-17 | 415.50 |
| 2002-07-18 | 422.64 |
| 2002-07-19 | 416.85 |
| 2002-07-22 | 415.26 |
| 2002-07-23 | 416.53 |
| 2002-07-24 | 411.93 |
| 2002-07-25 | 408.26 |
| 2002-07-26 | 401.84 |
| 2002-07-29 | 400.62 |
| 2002-07-30 | 407.60 |
| 2002-07-31 | 405.50 |
| 2002-08-01 | 399.84 |
| 2002-08-02 | 397.37 |
| 2002-08-05 | 399.74 |
| 2002-08-06 | 391.24 |
| 2002-08-07 | 398.15 |
| 2002-08-08 | 400.05 |
| 2002-08-09 | 406.47 |
| 2002-08-12 | 397.08 |
| 2002-08-13 | 393.97 |
| 2002-08-14 | 400.45 |
| 2002-08-15 | 401.05 |
| 2002-08-16 | 403.06 |
| 2002-08-19 | 396.82 |
| 2002-08-20 | 395.92 |
| 2002-08-21 | 396.49 |
| 2002-08-22 | 401.71 |
| 2002-08-23 | 401.92 |
| 2002-08-26 | 408.51 |
| 2002-08-27 | 403.12 |
| 2002-08-28 | 402.15 |
| 2002-08-29 | 395.54 |
| 2002-08-30 | 397.11 |
| 2002-09-02 | . |
| 2002-09-03 | 385.51 |
| 2002-09-04 | 380.92 |
| 2002-09-05 | 387.04 |
| 2002-09-06 | 383.22 |
| 2002-09-09 | 387.17 |
| 2002-09-10 | 389.95 |
| 2002-09-11 | 391.11 |
| 2002-09-12 | 393.03 |
| 2002-09-13 | 393.33 |
| 2002-09-16 | 391.43 |
| 2002-09-17 | 399.95 |
| 2002-09-18 | 400.21 |
| 2002-09-19 | 405.41 |
| 2002-09-20 | 400.00 |
| 2002-09-23 | 400.04 |
| 2002-09-24 | 396.59 |
| 2002-09-25 | 393.52 |
| 2002-09-26 | 396.80 |
| 2002-09-27 | 403.25 |
| 2002-09-30 | 401.29 |
| 2002-10-01 | 394.67 |
| 2002-10-02 | 390.74 |
| 2002-10-03 | 388.46 |
| 2002-10-04 | 391.70 |
| 2002-10-07 | 380.47 |
| 2002-10-08 | 381.49 |
| 2002-10-09 | 374.81 |
| 2002-10-10 | 372.95 |
| 2002-10-11 | 378.22 |
| 2002-10-14 | 378.91 |
| 2002-10-15 | 387.50 |
| 2002-10-16 | 390.19 |
| 2002-10-17 | 392.64 |
| 2002-10-18 | 395.07 |
| 2002-10-21 | 395.81 |
| 2002-10-22 | 388.80 |
| 2002-10-23 | 390.51 |
| 2002-10-24 | 387.18 |
| 2002-10-25 | 392.25 |
| 2002-10-28 | 392.05 |
| 2002-10-29 | 391.88 |
| 2002-10-30 | 393.99 |
| 2002-10-31 | 390.85 |
| 2002-11-01 | 393.63 |
| 2002-11-04 | 393.05 |
| 2002-11-05 | 398.86 |
| 2002-11-06 | 394.79 |
| 2002-11-07 | 393.89 |
| 2002-11-08 | 390.08 |
| 2002-11-11 | 382.49 |
| 2002-11-12 | 383.27 |
| 2002-11-13 | 383.38 |
| 2002-11-14 | 380.02 |
| 2002-11-15 | 383.31 |
| 2002-11-18 | 379.71 |
| 2002-11-19 | 380.67 |
| 2002-11-20 | 382.53 |
| 2002-11-21 | 385.34 |
| 2002-11-22 | 390.32 |
| 2002-11-25 | 394.58 |
| 2002-11-26 | 389.22 |
| 2002-11-27 | 395.44 |
| 2002-11-28 | . |
| 2002-11-29 | 398.55 |
| 2002-12-02 | 394.56 |
| 2002-12-03 | 394.87 |
| 2002-12-04 | 390.87 |
| 2002-12-05 | 387.92 |
| 2002-12-06 | 386.82 |
| 2002-12-09 | 386.07 |
| 2002-12-10 | 389.19 |
| 2002-12-11 | 388.36 |
| 2002-12-12 | 386.42 |
| 2002-12-13 | 384.53 |
| 2002-12-16 | 380.48 |
| 2002-12-17 | 382.40 |
| 2002-12-18 | 375.56 |
| 2002-12-19 | 378.23 |
| 2002-12-20 | 377.73 |
| 2002-12-23 | 379.22 |
| 2002-12-24 | 380.28 |
| 2002-12-25 | . |
| 2002-12-26 | 386.97 |
| 2002-12-27 | 391.80 |
| 2002-12-30 | 389.77 |
| 2002-12-31 | 390.56 |
| 2003-01-01 | . |
| 2003-01-02 | 391.43 |
| 2003-01-03 | 389.79 |
| 2003-01-06 | 398.18 |
| 2003-01-07 | 394.21 |
| 2003-01-08 | 385.73 |
| 2003-01-09 | 388.18 |
| 2003-01-10 | 384.79 |
| 2003-01-13 | 385.96 |
| 2003-01-14 | 388.60 |
| 2003-01-15 | 390.54 |
| 2003-01-16 | 390.80 |
| 2003-01-17 | 391.55 |
| 2003-01-20 | . |
| 2003-01-21 | 393.89 |
| 2003-01-22 | 390.63 |
| 2003-01-23 | 396.93 |
| 2003-01-24 | 393.66 |
| 2003-01-27 | 390.23 |
| 2003-01-28 | 389.36 |
| 2003-01-29 | 383.54 |
| 2003-01-30 | 383.53 |
| 2003-01-31 | 383.78 |
| 2003-02-03 | 388.76 |
| 2003-02-04 | 393.50 |
| 2003-02-05 | 396.43 |
| 2003-02-06 | 395.55 |
| 2003-02-07 | 395.41 |
| 2003-02-10 | 396.34 |
| 2003-02-11 | 394.46 |
| 2003-02-12 | 401.89 |
| 2003-02-13 | 397.06 |
| 2003-02-14 | 401.44 |
| 2003-02-17 | . |
| 2003-02-18 | 402.68 |
| 2003-02-19 | 403.07 |
| 2003-02-20 | 400.95 |
| 2003-02-21 | 396.44 |
| 2003-02-24 | 397.72 |
| 2003-02-25 | 390.26 |
| 2003-02-26 | 389.79 |
| 2003-02-27 | 390.68 |
| 2003-02-28 | 392.67 |
| 2003-03-03 | 395.56 |
| 2003-03-04 | 394.89 |
| 2003-03-05 | 394.47 |
| 2003-03-06 | 392.89 |
| 2003-03-07 | 386.14 |
| 2003-03-10 | 381.68 |
| 2003-03-11 | 377.76 |
| 2003-03-12 | 380.88 |
| 2003-03-13 | 379.80 |
| 2003-03-14 | 379.36 |
| 2003-03-17 | 378.04 |
| 2003-03-18 | 380.33 |
| 2003-03-19 | 384.44 |
| 2003-03-20 | 389.18 |
| 2003-03-21 | 389.54 |
| 2003-03-24 | 399.45 |
| 2003-03-25 | 393.86 |
| 2003-03-26 | 398.69 |
| 2003-03-27 | 401.11 |
| 2003-03-28 | 398.12 |
| 2003-03-31 | 386.57 |
| 2003-04-01 | 388.76 |
| 2003-04-02 | 392.59 |
| 2003-04-03 | 390.67 |
| 2003-04-04 | 392.12 |
| 2003-04-07 | 396.76 |
| 2003-04-08 | 394.74 |
| 2003-04-09 | 393.34 |
| 2003-04-10 | 393.58 |
| 2003-04-11 | 391.01 |
| 2003-04-14 | 389.81 |
| 2003-04-15 | 392.12 |
| 2003-04-16 | 390.59 |
| 2003-04-17 | 391.91 |
| 2003-04-18 | . |
| 2003-04-21 | 396.31 |
| 2003-04-22 | 391.05 |
| 2003-04-23 | 391.45 |
| 2003-04-24 | 392.82 |
| 2003-04-25 | 390.11 |
| 2003-04-28 | 388.79 |
| 2003-04-29 | 387.31 |
| 2003-04-30 | 395.92 |
| 2003-05-01 | 399.79 |
| 2003-05-02 | 402.51 |
| 2003-05-05 | 401.56 |
| 2003-05-06 | 404.59 |
| 2003-05-07 | 406.26 |
| 2003-05-08 | 403.13 |
| 2003-05-09 | 407.26 |
| 2003-05-12 | 408.23 |
| 2003-05-13 | 407.28 |
| 2003-05-14 | 407.80 |
| 2003-05-15 | 406.28 |
| 2003-05-16 | 404.38 |
| 2003-05-19 | 402.50 |
| 2003-05-20 | 401.07 |
| 2003-05-21 | 402.63 |
| 2003-05-22 | 403.36 |
| 2003-05-23 | 407.99 |
| 2003-05-26 | . |
| 2003-05-27 | 404.17 |
| 2003-05-28 | 407.07 |
| 2003-05-29 | 409.17 |
| 2003-05-30 | 409.93 |
| 2003-06-02 | 412.60 |
| 2003-06-03 | 414.42 |
| 2003-06-04 | 414.33 |
| 2003-06-05 | 417.46 |
| 2003-06-06 | 420.51 |
| 2003-06-09 | 422.15 |
| 2003-06-10 | 421.71 |
| 2003-06-11 | 424.28 |
| 2003-06-12 | 423.18 |
| 2003-06-13 | 425.48 |
| 2003-06-16 | 423.91 |
| 2003-06-17 | 429.45 |
| 2003-06-18 | 431.01 |
| 2003-06-19 | 432.45 |
| 2003-06-20 | 436.17 |
| 2003-06-23 | 440.94 |
| 2003-06-24 | 433.42 |
| 2003-06-25 | 437.86 |
| 2003-06-26 | 436.63 |
| 2003-06-27 | 443.51 |
| 2003-06-30 | 440.90 |
| 2003-07-01 | 446.06 |
| 2003-07-02 | 450.72 |
| 2003-07-03 | 453.91 |
| 2003-07-04 | . |
| 2003-07-07 | 460.60 |
| 2003-07-08 | 465.55 |
| 2003-07-09 | 471.34 |
| 2003-07-10 | 469.05 |
| 2003-07-11 | 459.01 |
| 2003-07-14 | 463.46 |
| 2003-07-15 | 463.12 |
| 2003-07-16 | 458.87 |
| 2003-07-17 | 451.39 |
| 2003-07-18 | 453.38 |
| 2003-07-21 | 455.14 |
| 2003-07-22 | 456.46 |
| 2003-07-23 | 465.00 |
| 2003-07-24 | 466.52 |
| 2003-07-25 | 466.24 |
| 2003-07-28 | 473.86 |
| 2003-07-29 | 473.83 |
| 2003-07-30 | 466.10 |
| 2003-07-31 | 464.93 |
| 2003-08-01 | 467.84 |
| 2003-08-04 | 463.88 |
| 2003-08-05 | 459.10 |
| 2003-08-06 | 456.46 |
| 2003-08-07 | 458.45 |
| 2003-08-08 | 459.35 |
| 2003-08-11 | 463.19 |
| 2003-08-12 | 468.37 |
| 2003-08-13 | 476.03 |
| 2003-08-14 | 482.89 |
| 2003-08-15 | 481.97 |
| 2003-08-18 | 492.69 |
| 2003-08-19 | 493.34 |
| 2003-08-20 | 501.47 |
| 2003-08-21 | 506.55 |
| 2003-08-22 | 503.07 |
| 2003-08-25 | 501.15 |
| 2003-08-26 | 502.82 |
| 2003-08-27 | 500.66 |
| 2003-08-28 | 498.67 |
| 2003-08-29 | 504.87 |
| 2003-09-01 | . |
| 2003-09-02 | 517.84 |
| 2003-09-03 | 514.96 |
| 2003-09-04 | 511.14 |
| 2003-09-05 | 511.72 |
| 2003-09-08 | 515.06 |
| 2003-09-09 | 524.79 |
| 2003-09-10 | 521.33 |
| 2003-09-11 | 512.85 |
| 2003-09-12 | 521.79 |
| 2003-09-15 | 522.16 |
| 2003-09-16 | 530.68 |
| 2003-09-17 | 534.57 |
| 2003-09-18 | 538.31 |
| 2003-09-19 | 538.26 |
| 2003-09-22 | 526.69 |
| 2003-09-23 | 529.25 |
| 2003-09-24 | 525.62 |
| 2003-09-25 | 521.77 |
| 2003-09-26 | 519.92 |
| 2003-09-29 | 516.67 |
| 2003-09-30 | 523.43 |
| 2003-10-01 | 531.75 |
| 2003-10-02 | 542.78 |
| 2003-10-03 | 551.53 |
| 2003-10-06 | 548.55 |
| 2003-10-07 | 555.78 |
| 2003-10-08 | 546.00 |
| 2003-10-09 | 545.43 |
| 2003-10-10 | 552.26 |
| 2003-10-13 | 552.22 |
| 2003-10-14 | 560.74 |
| 2003-10-15 | 567.21 |
| 2003-10-16 | 581.83 |
| 2003-10-17 | 578.55 |
| 2003-10-20 | 582.56 |
| 2003-10-21 | 572.73 |
| 2003-10-22 | 564.28 |
| 2003-10-23 | 531.86 |
| 2003-10-24 | 539.54 |
| 2003-10-27 | 553.04 |
| 2003-10-28 | 554.05 |
| 2003-10-29 | 561.56 |
| 2003-10-30 | 563.53 |
| 2003-10-31 | 559.17 |
| 2003-11-03 | 557.80 |
| 2003-11-04 | 571.15 |
| 2003-11-05 | 567.69 |
| 2003-11-06 | 553.99 |
| 2003-11-07 | 557.48 |
| 2003-11-10 | 553.77 |
| 2003-11-11 | 532.99 |
| 2003-11-12 | 530.40 |
| 2003-11-13 | 537.25 |
| 2003-11-14 | 529.68 |
| 2003-11-17 | 504.03 |
| 2003-11-18 | 506.91 |
| 2003-11-19 | 501.03 |
| 2003-11-20 | 508.78 |
| 2003-11-21 | 508.83 |
| 2003-11-24 | 509.08 |
| 2003-11-25 | 514.58 |
| 2003-11-26 | 526.51 |
| 2003-11-27 | . |
| 2003-11-28 | 527.38 |
| 2003-12-01 | 540.54 |
| 2003-12-02 | 541.25 |
| 2003-12-03 | 538.50 |
| 2003-12-04 | 539.50 |
| 2003-12-05 | 539.35 |
| 2003-12-08 | 525.10 |
| 2003-12-09 | 524.20 |
| 2003-12-10 | 517.65 |
| 2003-12-11 | 523.73 |
| 2003-12-12 | 528.64 |
| 2003-12-15 | 540.91 |
| 2003-12-16 | 534.01 |
| 2003-12-17 | 527.88 |
| 2003-12-18 | 528.02 |
| 2003-12-19 | 535.50 |
| 2003-12-22 | 540.94 |
| 2003-12-23 | 540.70 |
| 2003-12-24 | 540.36 |
| 2003-12-25 | . |
| 2003-12-26 | 547.19 |
| 2003-12-29 | 549.15 |
| 2003-12-30 | 555.54 |
| 2003-12-31 | 555.21 |
| 2004-01-01 | . |
| 2004-01-02 | 555.27 |
| 2004-01-05 | 563.13 |
| 2004-01-06 | 560.43 |
| 2004-01-07 | 557.41 |
| 2004-01-08 | 559.92 |
| 2004-01-09 | 564.65 |
| 2004-01-12 | 563.81 |
| 2004-01-13 | 559.38 |
| 2004-01-14 | 561.56 |
| 2004-01-15 | 556.58 |
| 2004-01-16 | 559.92 |
| 2004-01-19 | . |
| 2004-01-20 | 567.74 |
| 2004-01-21 | 566.12 |
| 2004-01-22 | 564.82 |
| 2004-01-23 | 570.18 |
| 2004-01-26 | 565.25 |
| 2004-01-27 | 562.45 |
| 2004-01-28 | 562.85 |
| 2004-01-29 | 554.50 |
| 2004-01-30 | 554.65 |
| 2004-02-02 | 558.30 |
| 2004-02-03 | 554.64 |
| 2004-02-04 | 541.93 |
| 2004-02-05 | 543.38 |
| 2004-02-06 | 545.48 |
| 2004-02-09 | 544.47 |
| 2004-02-10 | 546.17 |
| 2004-02-11 | 545.76 |
| 2004-02-12 | 548.76 |
| 2004-02-13 | 552.74 |
| 2004-02-16 | . |
| 2004-02-17 | 559.97 |
| 2004-02-18 | 563.48 |
| 2004-02-19 | 561.61 |
| 2004-02-20 | 561.43 |
| 2004-02-23 | 566.18 |
| 2004-02-24 | 561.65 |
| 2004-02-25 | 558.39 |
| 2004-02-26 | 563.58 |
| 2004-02-27 | 576.58 |
| 2004-03-01 | 590.17 |
| 2004-03-02 | 593.41 |
| 2004-03-03 | 592.34 |
| 2004-03-04 | 596.70 |
| 2004-03-05 | 602.12 |
| 2004-03-08 | 594.90 |
| 2004-03-09 | 602.03 |
| 2004-03-10 | 600.59 |
| 2004-03-11 | 593.69 |
| 2004-03-12 | 588.87 |
| 2004-03-15 | 596.68 |
| 2004-03-16 | 598.84 |
| 2004-03-17 | 611.35 |
| 2004-03-18 | 614.78 |
| 2004-03-19 | 609.88 |
| 2004-03-22 | 609.31 |
| 2004-03-23 | 609.73 |
| 2004-03-24 | 622.60 |
| 2004-03-25 | 630.97 |
| 2004-03-26 | 639.58 |
| 2004-03-29 | 637.18 |
| 2004-03-30 | 636.95 |
| 2004-03-31 | 642.65 |
| 2004-04-01 | 640.84 |
| 2004-04-02 | 645.70 |
| 2004-04-05 | 648.68 |
| 2004-04-06 | 648.90 |
| 2004-04-07 | 648.94 |
| 2004-04-08 | 653.68 |
| 2004-04-09 | . |
| 2004-04-12 | 644.64 |
| 2004-04-13 | 650.79 |
| 2004-04-14 | 654.57 |
| 2004-04-15 | 638.18 |
| 2004-04-16 | 639.12 |
| 2004-04-19 | 632.86 |
| 2004-04-20 | 644.43 |
| 2004-04-21 | 645.30 |
| 2004-04-22 | 643.92 |
| 2004-04-23 | 645.98 |
| 2004-04-26 | 650.13 |
| 2004-04-27 | 645.64 |
| 2004-04-28 | 650.52 |
| 2004-04-29 | 647.88 |
| 2004-04-30 | 634.81 |
| 2004-05-03 | 633.39 |
| 2004-05-04 | 631.13 |
| 2004-05-05 | 634.39 |
| 2004-05-06 | 624.23 |
| 2004-05-07 | 617.48 |
| 2004-05-10 | 583.47 |
| 2004-05-11 | 582.99 |
| 2004-05-12 | 607.53 |
| 2004-05-13 | 595.48 |
| 2004-05-14 | 591.70 |
| 2004-05-17 | 573.56 |
| 2004-05-18 | 584.70 |
| 2004-05-19 | 603.19 |
| 2004-05-20 | 596.72 |
| 2004-05-21 | 609.68 |
| 2004-05-24 | 613.70 |
| 2004-05-25 | 603.24 |
| 2004-05-26 | 616.99 |
| 2004-05-27 | 613.15 |
| 2004-05-28 | 619.22 |
| 2004-05-31 | . |
| 2004-06-01 | 625.30 |
| 2004-06-02 | 617.97 |
| 2004-06-03 | 609.37 |
| 2004-06-04 | 612.50 |
| 2004-06-07 | 626.58 |
| 2004-06-08 | 631.41 |
| 2004-06-09 | 640.08 |
| 2004-06-10 | 638.35 |
| 2004-06-11 | . |
| 2004-06-14 | 638.35 |
| 2004-06-15 | 629.50 |
| 2004-06-16 | 642.92 |
| 2004-06-17 | 644.15 |
| 2004-06-18 | 633.08 |
| 2004-06-21 | 644.75 |
| 2004-06-22 | 642.35 |
| 2004-06-23 | 638.47 |
| 2004-06-24 | 644.48 |
| 2004-06-25 | 644.86 |
| 2004-06-28 | 653.34 |
| 2004-06-29 | 654.47 |
| 2004-06-30 | 653.39 |
| 2004-07-01 | 656.33 |
| 2004-07-02 | 648.08 |
| 2004-07-05 | . |
| 2004-07-06 | 633.96 |
| 2004-07-07 | 630.87 |
| 2004-07-08 | 626.91 |
| 2004-07-09 | 631.59 |
| 2004-07-12 | 642.26 |
| 2004-07-13 | 640.44 |
| 2004-07-14 | 633.11 |
| 2004-07-15 | 630.61 |
| 2004-07-16 | 633.63 |
| 2004-07-19 | 633.65 |
| 2004-07-20 | 629.67 |
| 2004-07-21 | 633.03 |
| 2004-07-22 | 627.96 |
| 2004-07-23 | 622.22 |
| 2004-07-26 | 615.96 |
| 2004-07-27 | 605.71 |
| 2004-07-28 | 614.22 |
| 2004-07-29 | 608.17 |
| 2004-07-30 | 619.15 |
| 2004-08-02 | 619.05 |
| 2004-08-03 | 612.33 |
| 2004-08-04 | 606.80 |
| 2004-08-05 | 611.56 |
| 2004-08-06 | 606.19 |
| 2004-08-09 | 601.76 |
| 2004-08-10 | 608.27 |
| 2004-08-11 | 609.32 |
| 2004-08-12 | 610.00 |
| 2004-08-13 | 600.67 |
| 2004-08-16 | 593.59 |
| 2004-08-17 | 595.52 |
| 2004-08-18 | 594.49 |
| 2004-08-19 | 602.34 |
| 2004-08-20 | 602.98 |
| 2004-08-23 | 609.27 |
| 2004-08-24 | 606.73 |
| 2004-08-25 | 615.03 |
| 2004-08-26 | 617.30 |
| 2004-08-27 | 621.65 |
| 2004-08-30 | 619.91 |
| 2004-08-31 | 615.00 |
| 2004-09-01 | 623.29 |
| 2004-09-02 | 626.17 |
| 2004-09-03 | 619.82 |
| 2004-09-06 | . |
| 2004-09-07 | 626.98 |
| 2004-09-08 | 626.50 |
| 2004-09-09 | 619.59 |
| 2004-09-10 | 619.49 |
| 2004-09-13 | 623.03 |
| 2004-09-14 | 624.62 |
| 2004-09-15 | 615.12 |
| 2004-09-16 | 613.50 |
| 2004-09-17 | 610.77 |
| 2004-09-20 | 612.58 |
| 2004-09-21 | 608.59 |
| 2004-09-22 | 610.21 |
| 2004-09-23 | 612.90 |
| 2004-09-24 | 605.45 |
| 2004-09-27 | 604.24 |
| 2004-09-28 | 598.09 |
| 2004-09-29 | 598.02 |
| 2004-09-30 | 607.44 |
| 2004-10-01 | 616.23 |
| 2004-10-04 | 625.52 |
| 2004-10-05 | 627.57 |
| 2004-10-06 | 630.27 |
| 2004-10-07 | 627.13 |
| 2004-10-08 | 625.40 |
| 2004-10-11 | 627.50 |
| 2004-10-12 | 617.71 |
| 2004-10-13 | 613.69 |
| 2004-10-14 | 605.31 |
| 2004-10-15 | 605.13 |
| 2004-10-18 | 601.52 |
| 2004-10-19 | 605.90 |
| 2004-10-20 | 597.57 |
| 2004-10-21 | 592.21 |
| 2004-10-22 | 594.19 |
| 2004-10-25 | 586.00 |
| 2004-10-26 | 582.98 |
| 2004-10-27 | 583.66 |
| 2004-10-28 | 591.86 |
| 2004-10-29 | 584.92 |
| 2004-11-01 | 584.15 |
| 2004-11-02 | 591.98 |
| 2004-11-03 | 593.50 |
| 2004-11-04 | 596.54 |
| 2004-11-05 | 602.70 |
| 2004-11-08 | 599.83 |
| 2004-11-09 | 598.40 |
| 2004-11-10 | 603.21 |
| 2004-11-11 | 597.59 |
| 2004-11-12 | 604.41 |
| 2004-11-15 | 611.73 |
| 2004-11-16 | 608.72 |
| 2004-11-17 | 605.74 |
| 2004-11-18 | 603.39 |
| 2004-11-19 | 602.62 |
| 2004-11-22 | 590.85 |
| 2004-11-23 | 590.04 |
| 2004-11-24 | 594.24 |
| 2004-11-25 | . |
| 2004-11-26 | 594.75 |
| 2004-11-29 | 602.52 |
| 2004-11-30 | 602.18 |
| 2004-12-01 | 591.67 |
| 2004-12-02 | 602.62 |
| 2004-12-03 | 601.10 |
| 2004-12-06 | 603.84 |
| 2004-12-07 | 597.95 |
| 2004-12-08 | 594.56 |
| 2004-12-09 | 593.00 |
| 2004-12-10 | 593.55 |
| 2004-12-13 | 596.09 |
| 2004-12-14 | 601.91 |
| 2004-12-15 | 604.28 |
| 2004-12-16 | 606.18 |
| 2004-12-17 | 608.89 |
| 2004-12-20 | 611.68 |
| 2004-12-21 | 611.80 |
| 2004-12-22 | 615.81 |
| 2004-12-23 | 614.97 |
| 2004-12-24 | . |
| 2004-12-27 | 622.47 |
| 2004-12-28 | 625.51 |
| 2004-12-29 | 626.91 |
| 2004-12-30 | 633.59 |
| 2004-12-31 | 634.76 |
| 2005-01-03 | 633.32 |
| 2005-01-04 | 638.36 |
| 2005-01-05 | 633.72 |
| 2005-01-06 | 634.60 |
| 2005-01-07 | 633.21 |
| 2005-01-10 | 632.91 |
| 2005-01-11 | 635.47 |
| 2005-01-12 | 635.05 |
| 2005-01-13 | 630.00 |
| 2005-01-14 | 630.67 |
| 2005-01-17 | . |
| 2005-01-18 | 630.39 |
| 2005-01-19 | 632.85 |
| 2005-01-20 | 625.21 |
| 2005-01-21 | 620.24 |
| 2005-01-24 | 628.19 |
| 2005-01-25 | 630.80 |
| 2005-01-26 | 635.86 |
| 2005-01-27 | 629.44 |
| 2005-01-28 | 628.10 |
| 2005-01-31 | 636.95 |
| 2005-02-01 | 632.79 |
| 2005-02-02 | 637.12 |
| 2005-02-03 | 635.34 |
| 2005-02-04 | 637.01 |
| 2005-02-07 | 641.84 |
| 2005-02-08 | 640.07 |
| 2005-02-09 | 638.24 |
| 2005-02-10 | 640.44 |
| 2005-02-11 | 639.26 |
| 2005-02-14 | 641.95 |
| 2005-02-15 | 641.30 |
| 2005-02-16 | 640.17 |
| 2005-02-17 | 640.63 |
| 2005-02-18 | 643.44 |
| 2005-02-21 | . |
| 2005-02-22 | 640.99 |
| 2005-02-23 | 637.94 |
| 2005-02-24 | 642.35 |
| 2005-02-25 | 648.56 |
| 2005-02-28 | 656.70 |
| 2005-03-01 | 655.55 |
| 2005-03-02 | 657.56 |
| 2005-03-03 | 662.63 |
| 2005-03-04 | 663.87 |
| 2005-03-07 | 665.92 |
| 2005-03-08 | 663.94 |
| 2005-03-09 | 666.43 |
| 2005-03-10 | 663.53 |
| 2005-03-11 | 667.48 |
| 2005-03-14 | 661.94 |
| 2005-03-15 | 663.68 |
| 2005-03-16 | 665.80 |
| 2005-03-17 | 661.18 |
| 2005-03-18 | 665.56 |
| 2005-03-21 | 667.74 |
| 2005-03-22 | 671.77 |
| 2005-03-23 | 664.44 |
| 2005-03-24 | 661.65 |
| 2005-03-25 | . |
| 2005-03-28 | 671.28 |
| 2005-03-29 | 660.20 |
| 2005-03-30 | 656.52 |
| 2005-03-31 | 665.53 |
| 2005-04-01 | 670.36 |
| 2005-04-04 | 668.28 |
| 2005-04-05 | 670.47 |
| 2005-04-06 | 675.22 |
| 2005-04-07 | 676.04 |
| 2005-04-08 | 674.09 |
| 2005-04-11 | 671.23 |
| 2005-04-12 | 663.05 |
| 2005-04-13 | 665.26 |
| 2005-04-14 | 659.72 |
| 2005-04-15 | 652.28 |
| 2005-04-18 | 628.22 |
| 2005-04-19 | 636.34 |
| 2005-04-20 | 640.89 |
| 2005-04-21 | 635.13 |
| 2005-04-22 | 642.92 |
| 2005-04-25 | 642.99 |
| 2005-04-26 | 641.21 |
| 2005-04-27 | 641.32 |
| 2005-04-28 | 643.36 |
| 2005-04-29 | 641.21 |
| 2005-05-02 | 642.17 |
| 2005-05-03 | 642.33 |
| 2005-05-04 | 644.49 |
| 2005-05-05 | 642.96 |
| 2005-05-06 | 655.40 |
| 2005-05-09 | 656.36 |
| 2005-05-10 | 656.13 |
| 2005-05-11 | 655.29 |
| 2005-05-12 | 653.17 |
| 2005-05-13 | 651.28 |
| 2005-05-16 | 639.18 |
| 2005-05-17 | 637.48 |
| 2005-05-18 | 632.76 |
| 2005-05-19 | 647.60 |
| 2005-05-20 | 645.03 |
| 2005-05-23 | 649.62 |
| 2005-05-24 | 647.51 |
| 2005-05-25 | 639.45 |
| 2005-05-26 | 637.48 |
| 2005-05-27 | 643.46 |
| 2005-05-30 | . |
| 2005-05-31 | 657.72 |
| 2005-06-01 | 657.48 |
| 2005-06-02 | 655.27 |
| 2005-06-03 | 654.61 |
| 2005-06-06 | 654.34 |
| 2005-06-07 | 651.73 |
| 2005-06-08 | 659.25 |
| 2005-06-09 | 650.30 |
| 2005-06-10 | 661.21 |
| 2005-06-13 | 659.60 |
| 2005-06-14 | 661.48 |
| 2005-06-15 | 663.21 |
| 2005-06-16 | 665.96 |
| 2005-06-17 | 671.65 |
| 2005-06-20 | 674.49 |
| 2005-06-21 | 671.45 |
| 2005-06-22 | 675.86 |
| 2005-06-23 | 677.57 |
| 2005-06-24 | 675.85 |
| 2005-06-27 | 670.54 |
| 2005-06-28 | 679.98 |
| 2005-06-29 | 682.67 |
| 2005-06-30 | 681.76 |
| 2005-07-01 | 683.63 |
| 2005-07-04 | . |
| 2005-07-05 | 684.81 |
| 2005-07-06 | 687.06 |
| 2005-07-07 | 684.43 |
| 2005-07-08 | 682.30 |
| 2005-07-11 | 686.74 |
| 2005-07-12 | 684.88 |
| 2005-07-13 | 686.19 |
| 2005-07-14 | 690.92 |
| 2005-07-15 | 689.19 |
| 2005-07-18 | 691.47 |
| 2005-07-19 | 690.21 |
| 2005-07-20 | 692.11 |
| 2005-07-21 | 694.28 |
| 2005-07-22 | 693.79 |
| 2005-07-25 | 694.76 |
| 2005-07-26 | 697.19 |
| 2005-07-27 | 702.55 |
| 2005-07-28 | 702.30 |
| 2005-07-29 | 709.91 |
| 2005-08-01 | 716.79 |
| 2005-08-02 | 717.29 |
| 2005-08-03 | 718.18 |
| 2005-08-04 | 712.61 |
| 2005-08-05 | 701.06 |
| 2005-08-08 | 710.03 |
| 2005-08-09 | 716.05 |
| 2005-08-10 | 728.06 |
| 2005-08-11 | 733.33 |
| 2005-08-12 | 732.14 |
| 2005-08-15 | 735.07 |
| 2005-08-16 | 741.42 |
| 2005-08-17 | 740.44 |
| 2005-08-18 | 739.84 |
| 2005-08-19 | 735.03 |
| 2005-08-22 | 745.90 |
| 2005-08-23 | 745.12 |
| 2005-08-24 | 744.31 |
| 2005-08-25 | 741.12 |
| 2005-08-26 | 749.67 |
| 2005-08-29 | 740.07 |
| 2005-08-30 | 746.66 |
| 2005-08-31 | 740.64 |
| 2005-09-01 | 749.10 |
| 2005-09-02 | 756.39 |
| 2005-09-05 | . |
| 2005-09-06 | 759.05 |
| 2005-09-07 | 758.54 |
| 2005-09-08 | 753.16 |
| 2005-09-09 | 762.09 |
| 2005-09-12 | 774.84 |
| 2005-09-13 | 774.06 |
| 2005-09-14 | 777.29 |
| 2005-09-15 | 787.83 |
| 2005-09-16 | 784.23 |
| 2005-09-19 | 786.58 |
| 2005-09-20 | 804.59 |
| 2005-09-21 | 805.50 |
| 2005-09-22 | 811.98 |
| 2005-09-23 | 813.19 |
| 2005-09-26 | 829.98 |
| 2005-09-27 | 831.60 |
| 2005-09-28 | 851.42 |
| 2005-09-29 | 866.88 |
| 2005-09-30 | 850.96 |
| 2005-10-03 | 844.88 |
| 2005-10-04 | 845.38 |
| 2005-10-05 | 838.24 |
| 2005-10-06 | 815.39 |
| 2005-10-07 | 818.59 |
| 2005-10-10 | 817.50 |
| 2005-10-11 | 844.11 |
| 2005-10-12 | 839.79 |
| 2005-10-13 | 832.99 |
| 2005-10-14 | 827.37 |
| 2005-10-17 | 824.05 |
| 2005-10-18 | 827.03 |
| 2005-10-19 | 816.12 |
| 2005-10-20 | 819.15 |
| 2005-10-21 | 822.34 |
| 2005-10-24 | 816.56 |
| 2005-10-25 | 830.27 |
| 2005-10-26 | 835.85 |
| 2005-10-27 | 847.02 |
| 2005-10-28 | 847.16 |
#2005-10-31| 861.10
#2005-11-01| 875.06
#2005-11-02| 877.00
#2005-11-03| 877.33
#2005-11-04| 888.66
#2005-11-07| 883.33
#2005-11-08| 889.39
#2005-11-09| 887.13
#2005-11-10| 881.56
#2005-11-11| 883.51
#2005-11-14| 874.41
#2005-11-15| 870.81
#2005-11-16| 881.14
#2005-11-17| 898.69
#2005-11-18| 904.29
#2005-11-21| 911.07
#2005-11-22| 902.70
#2005-11-23| 906.77
#2005-11-24| .
#2005-11-25| 905.99
#2005-11-28| 909.72
#2005-11-29| 917.63
#2005-11-30| 916.97
#2005-12-01| 928.88
#2005-12-02| 942.95
#2005-12-05| 955.93
#2005-12-06| 949.84
#2005-12-07| 957.46
#2005-12-08| 939.97
#2005-12-09| 959.39
#2005-12-12| 974.29
#2005-12-13| 988.37
#2005-12-14| 978.88
#2005-12-15| 956.01
#2005-12-16| 952.23
#2005-12-19| 961.59
#2005-12-20| 977.08
#2005-12-21| 991.61
#2005-12-22| 990.46
#2005-12-23| 989.73
#2005-12-26| .
#2005-12-27| 987.52
#2005-12-28|1000.66
#2005-12-29|1003.39
#2005-12-30| 994.73
#2006-01-02| .
#2006-01-03| 993.53
#2006-01-04|1017.76
#2006-01-05|1025.50
#2006-01-06|1025.18
#2006-01-09|1028.80
#2006-01-10|1015.58
#2006-01-11|1019.05
#2006-01-12|1032.68
#2006-01-13|1026.19
#2006-01-16| .
#2006-01-17| 991.77
#2006-01-18| 950.03
#2006-01-19| 986.13
#2006-01-20| 984.63
#2006-01-23| 955.83
#2006-01-24| 974.84
#2006-01-25| 985.72
#2006-01-26|1003.08
#2006-01-27|1027.61
#2006-01-30|1040.23
#2006-01-31|1044.90
#2006-02-01|1043.74
#2006-02-02|1050.09
#2006-02-03|1046.78
#2006-02-06|1062.34
#2006-02-07|1065.18
#2006-02-08|1036.47
#2006-02-09|1038.94
#2006-02-10|1021.93
#2006-02-13| 980.40
#2006-02-14| 992.93
#2006-02-15| 989.12
#2006-02-16| 976.16
#2006-02-17| 956.41
#2006-02-20| .
#2006-02-21| 971.22
#2006-02-22| 979.88
#2006-02-23|1000.58
#2006-02-24|1001.81
#2006-02-27|1009.32
#2006-02-28|1004.61
#2006-03-01| 989.88
#2006-03-02| 975.99
#2006-03-03| 964.79
#2006-03-06| 974.50
#2006-03-07| 973.59
#2006-03-08| 963.52
#2006-03-09| 994.47
#2006-03-10| 997.12
#2006-03-13|1011.40
#2006-03-14|1010.25
#2006-03-15|1008.36
#2006-03-16| 995.84
#2006-03-17|1006.64
#2006-03-20|1027.39
#2006-03-21|1028.48
#2006-03-22|1037.26
#2006-03-23|1032.60
#2006-03-24|1034.69
#2006-03-27|1040.83
#2006-03-28|1059.30
#2006-03-29|1059.92
#2006-03-30|1064.94
#2006-03-31|1060.21
#2006-04-03|1078.49
#2006-04-04|1082.49
#2006-04-05|1067.29
#2006-04-06|1084.50
#2006-04-07|1091.90
#2006-04-10|1088.02
#2006-04-11|1081.37
#2006-04-12|1067.37
#2006-04-13|1068.37
#2006-04-14| .
#2006-04-17|1052.63
#2006-04-18|1062.11
#2006-04-19|1068.68
#2006-04-20|1074.33
#2006-04-21|1073.66
#2006-04-24|1042.29
#2006-04-25|1052.99
#2006-04-26|1058.35
#2006-04-27|1067.68
#2006-04-28|1055.90
#2006-05-01|1064.36
#2006-05-02|1073.71
#2006-05-03|1072.04
#2006-05-04|1073.24
#2006-05-05|1074.58
#2006-05-08|1090.02
#2006-05-09|1081.28
#2006-05-10|1067.66
#2006-05-11|1058.83
#2006-05-12|1042.88
#2006-05-15|1038.30
#2006-05-16|1003.94
#2006-05-17|1028.58
#2006-05-18|1007.98
#2006-05-19|1006.01
#2006-05-22| 991.09
#2006-05-23| 978.63
#2006-05-24| 998.30
#2006-05-25| 980.42
#2006-05-26|1003.29
#2006-05-29| .
#2006-05-30|1002.96
#2006-05-31| 986.44
#2006-06-01| 981.01
#2006-06-02| 994.54
#2006-06-05| 990.30
#2006-06-06| 966.94
#2006-06-07| 940.38
#2006-06-08| 907.06
#2006-06-09| 923.49
#2006-06-12| 926.64
#2006-06-13| 892.31
#2006-06-14| 899.36
#2006-06-15| 913.75
#2006-06-16| 948.43
#2006-06-19| 940.96
#2006-06-20| 927.41
#2006-06-21| 921.86
#2006-06-22| 954.79
#2006-06-23| 953.66
#2006-06-26| 953.86
#2006-06-27| 962.09
#2006-06-28| 947.26
#2006-06-29| 950.38
#2006-06-30| 981.93
#2006-07-03| 982.18
#2006-07-04| .
#2006-07-05| 982.17
#2006-07-06| 972.22
#2006-07-07| 973.69
#2006-07-10| 986.11
#2006-07-11| 980.30
#2006-07-12| 966.40
#2006-07-13| 959.51
#2006-07-14| 938.37
#2006-07-17| 941.23
#2006-07-18| 914.13
#2006-07-19| 916.20
#2006-07-20| 949.59
#2006-07-21| 940.24
#2006-07-24| 933.26
#2006-07-25| 950.97
#2006-07-26| 940.67
#2006-07-27| 963.04
#2006-07-28| 970.89
#2006-07-31| 982.58
#2006-08-01| 972.88
#2006-08-02| 982.18
#2006-08-03| 979.15
#2006-08-04| 981.84
#2006-08-07| 961.17
#2006-08-08| 977.57
#2006-08-09| 986.51
#2006-08-10| 987.05
#2006-08-11| 989.20
#2006-08-14| 996.63
#2006-08-15| 998.89
#2006-08-16|1011.12
#2006-08-17|1014.16
#2006-08-18|1013.50
#2006-08-21|1003.71
#2006-08-22|1013.83
#2006-08-23|1012.89
#2006-08-24|1007.42
#2006-08-25|1005.75
#2006-08-28| 996.52
#2006-08-29|1001.92
#2006-08-30|1005.27
#2006-08-31|1018.15
#2006-09-01|1016.91
#2006-09-04| .
#2006-09-05|1027.71
#2006-09-06|1021.68
#2006-09-07|1001.30
#2006-09-08|1009.68
#2006-09-11| 990.28
#2006-09-12| 983.40
#2006-09-13| 983.19
#2006-09-14| 996.65
#2006-09-15| 990.59
#2006-09-18| 989.96
#2006-09-19| 995.86
#2006-09-20| 984.66
#2006-09-21| 987.57
#2006-09-22| 980.01
#2006-09-25| 980.00
#2006-09-26| 977.89
#2006-09-27|1001.07
#2006-09-28|1007.55
#2006-09-29|1013.48
#2006-10-02|1025.07
#2006-10-03|1019.32
#2006-10-04|1005.14
#2006-10-05|1023.66
#2006-10-06|1018.99
#2006-10-09|1018.73
#2006-10-10|1019.04
#2006-10-11|1011.84
#2006-10-12|1006.71
#2006-10-13|1018.37
#2006-10-16|1031.19
#2006-10-17|1031.03
#2006-10-18|1030.73
#2006-10-19|1031.67
#2006-10-20|1039.52
#2006-10-23|1044.77
#2006-10-24|1043.95
#2006-10-25|1042.88
#2006-10-26|1048.25
#2006-10-27|1044.28
#2006-10-30|1022.50
#2006-10-31|1021.58
#2006-11-01|1025.94
#2006-11-02|1026.00
#2006-11-03|1025.30
#2006-11-06|1028.12
#2006-11-07|1033.99
#2006-11-08|1022.83
#2006-11-09|1018.50
#2006-11-10|1020.78
#2006-11-13|1012.20
#2006-11-14|1022.07
#2006-11-15|1018.63
#2006-11-16|1015.67
#2006-11-17|1011.14
#2006-11-20| 983.61
#2006-11-21| 986.17
#2006-11-22|1000.03
#2006-11-23| .
#2006-11-24| 992.76
#2006-11-27| 999.90
#2006-11-28|1001.96
#2006-11-29|1019.70
#2006-11-30|1029.46
#2006-12-01|1032.54
#2006-12-04|1032.46
#2006-12-05|1029.75
#2006-12-06|1042.27
#2006-12-07|1043.99
#2006-12-08|1045.86
#2006-12-11|1051.10
#2006-12-12|1050.68
#2006-12-13|1060.17
#2006-12-14|1066.82
#2006-12-15|1073.23
#2006-12-18|1076.70
#2006-12-19|1067.31
#2006-12-20|1086.38
#2006-12-21|1090.50
#2006-12-22|1090.73
#2006-12-25| .
#2006-12-26|1096.75
#2006-12-27|1096.89
#2006-12-28|1098.22
#2006-12-29|1097.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1098.80
#2007-01-04|1102.79
#2007-01-05|1078.94
#2007-01-08|1082.03
#2007-01-09|1088.74
#2007-01-10|1068.34
#2007-01-11|1068.13
#2007-01-12|1083.20
#2007-01-15| .
#2007-01-16|1096.44
#2007-01-17|1100.14
#2007-01-18|1105.68
#2007-01-19|1105.43
#2007-01-22|1114.03
#2007-01-23|1119.96
#2007-01-24|1132.84
#2007-01-25|1128.59
#2007-01-26|1129.67
#2007-01-29|1136.21
#2007-01-30|1138.37
#2007-01-31|1128.96
#2007-02-01|1147.42
#2007-02-02|1147.65
#2007-02-05|1132.20
#2007-02-06|1144.36
#2007-02-07|1143.36
#2007-02-08|1132.82
#2007-02-09|1148.30
#2007-02-12|1149.85
#2007-02-13|1158.31
#2007-02-14|1167.81
#2007-02-15|1169.85
#2007-02-16|1167.35
#2007-02-19| .
#2007-02-20|1177.12
#2007-02-21|1180.46
#2007-02-22|1194.23
#2007-02-23|1207.10
#2007-02-26|1216.07
#2007-02-27|1201.14
#2007-02-28|1164.59
#2007-03-01|1159.42
#2007-03-02|1147.22
#2007-03-05|1094.36
#2007-03-06|1133.91
#2007-03-07|1123.68
#2007-03-08|1151.78
#2007-03-09|1155.28
#2007-03-12|1168.02
#2007-03-13|1147.47
#2007-03-14|1125.46
#2007-03-15|1137.38
#2007-03-16|1120.41
#2007-03-19|1134.94
#2007-03-20|1144.52
#2007-03-21|1142.74
#2007-03-22|1165.28
#2007-03-23|1170.28
#2007-03-26|1169.26
#2007-03-27|1163.55
#2007-03-28|1158.05
#2007-03-29|1160.07
#2007-03-30|1156.15
#2007-04-02|1133.97
#2007-04-03|1150.64
#2007-04-04|1167.52
#2007-04-05|1160.59
#2007-04-06| .
#2007-04-09|1175.63
#2007-04-10|1174.82
#2007-04-11|1175.79
#2007-04-12|1170.85
#2007-04-13|1153.89
#2007-04-16|1168.01
#2007-04-17|1160.56
#2007-04-18|1182.93
#2007-04-19|1165.92
#2007-04-20|1163.29
#2007-04-23|1162.68
#2007-04-24|1165.56
#2007-04-25|1151.73
#2007-04-26|1166.36
#2007-04-27|1167.21
#2007-04-30|1165.83
#2007-05-01|1169.45
#2007-05-02|1176.46
#2007-05-03|1177.09
#2007-05-04|1175.84
#2007-05-07|1200.45
#2007-05-08|1198.73
#2007-05-09|1216.40
#2007-05-10|1197.31
#2007-05-11|1191.13
#2007-05-14|1190.29
#2007-05-15|1175.86
#2007-05-16|1180.57
#2007-05-17|1180.60
#2007-05-18|1167.48
#2007-05-21|1184.01
#2007-05-22|1195.67
#2007-05-23|1189.54
#2007-05-24|1186.14
#2007-05-25|1176.62
#2007-05-28| .
#2007-05-29|1190.51
#2007-05-30|1189.84
#2007-05-31|1205.73
#2007-06-01|1219.61
#2007-06-04|1229.17
#2007-06-05|1232.55
#2007-06-06|1241.86
#2007-06-07|1235.64
#2007-06-08|1216.84
#2007-06-11|1217.16
#2007-06-12|1209.11
#2007-06-13|1206.67
#2007-06-14|1213.20
#2007-06-15|1223.57
#2007-06-18|1236.79
#2007-06-19|1230.30
#2007-06-20|1235.46
#2007-06-21|1244.58
#2007-06-22|1237.72
#2007-06-25|1229.39
#2007-06-26|1233.86
#2007-06-27|1216.16
#2007-06-28|1222.26
#2007-06-29|1237.15
#2007-07-02|1252.64
#2007-07-03|1254.86
#2007-07-04| .
#2007-07-05|1254.85
#2007-07-06|1253.42
#2007-07-09|1265.92
#2007-07-10|1262.04
#2007-07-11|1262.65
#2007-07-12|1251.79
#2007-07-13|1267.38
#2007-07-16|1269.01
#2007-07-17|1277.46
#2007-07-18|1267.45
#2007-07-19|1273.99
#2007-07-20|1287.02
#2007-07-23|1275.12
#2007-07-24|1272.69
#2007-07-25|1270.23
#2007-07-26|1246.15
#2007-07-27|1219.72
#2007-07-30|1246.23
#2007-07-31|1234.65
#2007-08-01|1220.05
#2007-08-02|1221.19
#2007-08-03|1214.96
#2007-08-06|1228.73
#2007-08-07|1214.83
#2007-08-08|1194.54
#2007-08-09|1182.33
#2007-08-10|1150.36
#2007-08-13|1163.83
#2007-08-14|1177.37
#2007-08-15|1139.22
#2007-08-16|1113.34
#2007-08-17|1035.43
#2007-08-20|1069.60
#2007-08-21|1094.69
#2007-08-22|1096.31
#2007-08-23|1133.91
#2007-08-24|1138.87
#2007-08-27|1135.96
#2007-08-28|1128.12
#2007-08-29|1127.63
#2007-08-30|1132.71
#2007-08-31|1166.98
#2007-09-03| .
#2007-09-04|1167.96
#2007-09-05|1145.15
#2007-09-06|1155.88
#2007-09-07|1149.64
#2007-09-10|1130.81
#2007-09-11|1134.33
#2007-09-12|1126.52
#2007-09-13|1125.02
#2007-09-14|1147.70
#2007-09-17|1146.07
#2007-09-18|1129.17
#2007-09-19|1166.91
#2007-09-20|1179.07
#2007-09-21|1172.65
#2007-09-24|1171.85
#2007-09-25|1198.44
#2007-09-26|1200.30
#2007-09-27|1215.60
#2007-09-28|1219.03
#2007-10-01|1217.30
#2007-10-02|1226.56
#2007-10-03|1243.69
#2007-10-04|1233.44
#2007-10-05|1230.47
#2007-10-08|1225.99
#2007-10-09|1228.25
#2007-10-10|1227.49
#2007-10-11|1242.94
#2007-10-12|1238.75
#2007-10-15|1241.07
#2007-10-16|1231.53
#2007-10-17|1218.72
#2007-10-18|1232.00
#2007-10-19|1203.32
#2007-10-22|1183.54
#2007-10-23|1181.13
#2007-10-24|1182.37
#2007-10-25|1169.29
#2007-10-26|1189.03
#2007-10-29|1206.70
#2007-10-30|1206.15
#2007-10-31|1209.48
#2007-11-01|1213.03
#2007-11-02|1199.70
#2007-11-05|1172.16
#2007-11-06|1175.48
#2007-11-07|1152.59
#2007-11-08|1133.55
#2007-11-09|1117.29
#2007-11-12|1084.97
#2007-11-13|1086.24
#2007-11-14|1107.17
#2007-11-15|1101.20
#2007-11-16|1088.77
#2007-11-19|1054.40
#2007-11-20|1069.52
#2007-11-21|1044.11
#2007-11-22| .
#2007-11-23|1043.97
#2007-11-26|1041.94
#2007-11-27|1056.48
#2007-11-28|1050.81
#2007-11-29|1076.35
#2007-11-30|1103.03
#2007-12-03|1095.18
#2007-12-04|1077.79
#2007-12-05|1079.08
#2007-12-06|1088.76
#2007-12-07|1105.70
#2007-12-10|1100.52
#2007-12-11|1098.78
#2007-12-12|1107.34
#2007-12-13|1088.39
#2007-12-14|1079.19
#2007-12-17|1054.46
#2007-12-18|1058.03
#2007-12-19|1047.46
#2007-12-20|1043.20
#2007-12-21|1057.67
#2007-12-24|1056.10
#2007-12-25| .
#2007-12-26|1089.52
#2007-12-27|1072.51
#2007-12-28|1053.14
#2007-12-31|1060.71
#2008-01-01| .
#2008-01-02|1059.62
#2008-01-03|1058.33
#2008-01-04|1019.10
#2008-01-07|1003.60
#2008-01-08| 997.52
#2008-01-09|1020.20
#2008-01-10| 998.39
#2008-01-11| 976.55
#2008-01-14| 980.20
#2008-01-15| 951.71
#2008-01-16| 919.69
#2008-01-17| 925.46
#2008-01-18| 941.08
#2008-01-21| .
#2008-01-22| 847.93
#2008-01-23| 883.18
#2008-01-24| 901.08
#2008-01-25| 932.84
#2008-01-28| 905.81
#2008-01-29| 932.16
#2008-01-30| 908.44
#2008-01-31| 944.55
#2008-02-01| 942.07
#2008-02-04| 955.84
#2008-02-05| 950.37
#2008-02-06| 905.72
#2008-02-07| 919.62
#2008-02-08| 898.00
#2008-02-11| 900.90
#2008-02-12| 891.00
#2008-02-13| 892.54
#2008-02-14| 926.82
#2008-02-15| 932.92
#2008-02-18| .
#2008-02-19| 945.46
#2008-02-20| 918.42
#2008-02-21| 942.65
#2008-02-22| 941.09
#2008-02-25| 955.83
#2008-02-26| 948.47
#2008-02-27| 966.57
#2008-02-28| 956.68
#2008-02-29| 939.84
#2008-03-03| 903.22
#2008-03-04| 904.77
#2008-03-05| 899.24
#2008-03-06| 911.91
#2008-03-07| 886.03
#2008-03-10| 862.21
#2008-03-11| 877.13
#2008-03-12| 874.31
#2008-03-13| 858.15
#2008-03-14| 828.50
#2008-03-17| 809.06
#2008-03-18| 829.37
#2008-03-19| 833.92
#2008-03-20| 841.62
#2008-03-21| .
#2008-03-24| 856.93
#2008-03-25| 874.67
#2008-03-26| 885.06
#2008-03-27| 872.34
#2008-03-28| 881.93
#2008-03-31| 868.13
#2008-04-01| 873.18
#2008-04-02| 896.78
#2008-04-03| 908.87
#2008-04-04| 898.69
#2008-04-07| 910.59
#2008-04-08| 896.30
#2008-04-09| 879.75
#2008-04-10| 880.29
#2008-04-11| 895.67
#2008-04-14| 881.96
#2008-04-15| 886.01
#2008-04-16| 892.84
#2008-04-17| 900.98
#2008-04-18| 899.64
#2008-04-21| 921.81
#2008-04-22| 906.63
#2008-04-23| 910.72
#2008-04-24| 911.20
#2008-04-25| 931.28
#2008-04-28| 931.99
#2008-04-29| 940.83
#2008-04-30| 926.62
#2008-05-01| 928.54
#2008-05-02| 943.98
#2008-05-05| 940.81
#2008-05-06| 946.81
#2008-05-07| 946.68
#2008-05-08| 944.98
#2008-05-09| 918.42
#2008-05-12| 924.75
#2008-05-13| 938.01
#2008-05-14| 949.08
#2008-05-15| 960.84
#2008-05-16| 963.55
#2008-05-19| 964.29
#2008-05-20| 963.08
#2008-05-21| 948.78
#2008-05-22| 960.90
#2008-05-23| 956.82
#2008-05-26| .
#2008-05-27| 945.64
#2008-05-28| 929.74
#2008-05-29| 951.77
#2008-05-30| 971.56
#2008-06-02| 976.09
#2008-06-03| 961.44
#2008-06-04| 983.64
#2008-06-05| 981.66
#2008-06-06| 979.62
#2008-06-09| 966.64
#2008-06-10| 958.08
#2008-06-11| 966.52
#2008-06-12| 947.77
#2008-06-13| 955.32
#2008-06-16| 971.38
#2008-06-17| 968.94
#2008-06-18| 977.01
#2008-06-19| 957.08
#2008-06-20| 945.47
#2008-06-23| 941.20
#2008-06-24| 942.27
#2008-06-25| 939.82
#2008-06-26| 938.45
#2008-06-27| 930.72
#2008-06-30| 931.05
#2008-07-01| 933.87
#2008-07-02| 916.95
#2008-07-03| 910.88
#2008-07-04| .
#2008-07-07| 915.85
#2008-07-08| 900.89
#2008-07-09| 895.50
#2008-07-10| 899.72
#2008-07-11| 899.32
#2008-07-14| 891.43
#2008-07-15| 880.71
#2008-07-16| 877.08
#2008-07-17| 886.67
#2008-07-18| 875.81
#2008-07-21| 871.15
#2008-07-22| 903.43
#2008-07-23| 910.52
#2008-07-24| 925.39
#2008-07-25| 908.30
#2008-07-28| 910.92
#2008-07-29| 897.32
#2008-07-30| 914.08
#2008-07-31| 911.32
#2008-08-01| 886.15
#2008-08-04| 862.69
#2008-08-05| 861.77
#2008-08-06| 893.52
#2008-08-07| 876.33
#2008-08-08| 878.64
#2008-08-11| 896.25
#2008-08-12| 880.10
#2008-08-13| 879.00
#2008-08-14| 867.64
#2008-08-15| 872.88
#2008-08-18| 883.01
#2008-08-19| 862.88
#2008-08-20| 863.12
#2008-08-21| 861.28
#2008-08-22| 855.81
#2008-08-25| 865.57
#2008-08-26| 862.32
#2008-08-27| 858.57
#2008-08-28| 861.31
#2008-08-29| 887.69
#2008-09-01| .
#2008-09-02| 846.66
#2008-09-03| 850.55
#2008-09-04| 831.82
#2008-09-05| 830.36
#2008-09-08| 847.27
#2008-09-09| 817.31
#2008-09-10| 820.78
#2008-09-11| 805.51
#2008-09-12| 817.27
#2008-09-15| 798.36
#2008-09-16| 786.34
#2008-09-17| 780.12
#2008-09-18| 775.71
#2008-09-19| 808.07
#2008-09-22| 807.41
#2008-09-23| 815.42
#2008-09-24| 817.14
#2008-09-25| 810.10
#2008-09-26| 796.69
#2008-09-29| 770.82
#2008-09-30| 757.01
#2008-10-01| 756.86
#2008-10-02| 731.51
#2008-10-03| 700.05
#2008-10-06| 670.46
#2008-10-07| 645.04
#2008-10-08| 579.45
#2008-10-09| 586.54
#2008-10-10| 552.36
#2008-10-13| 560.73
#2008-10-14| 631.58
#2008-10-15| 613.56
#2008-10-16| 565.99
#2008-10-17| 578.71
#2008-10-20| 607.76
#2008-10-21| 612.33
#2008-10-22| 546.97
#2008-10-23| 534.88
#2008-10-24| 473.61
#2008-10-27| 396.92
#2008-10-28| 491.30
#2008-10-29| 521.14
#2008-10-30| 592.37
#2008-10-31| 544.29
#2008-11-03| 545.14
#2008-11-04| 578.13
#2008-11-05| 600.29
#2008-11-06| 564.02
#2008-11-07| 547.03
#2008-11-10| 571.25
#2008-11-11| 557.54
#2008-11-12| 539.93
#2008-11-13| 532.54
#2008-11-14| 530.82
#2008-11-17| 532.58
#2008-11-18| 526.43
#2008-11-19| 519.46
#2008-11-20| 484.35
#2008-11-21| 511.75
#2008-11-24| 515.64
#2008-11-25| 523.61
#2008-11-26| 521.93
#2008-11-27| .
#2008-11-28| 532.70
#2008-12-01| 522.78
#2008-12-02| 495.18
#2008-12-03| 507.88
#2008-12-04| 497.51
#2008-12-05| 504.95
#2008-12-08| 519.01
#2008-12-09| 522.82
#2008-12-10| 538.98
#2008-12-11| 549.09
#2008-12-12| 523.38
#2008-12-15| 550.62
#2008-12-16| 529.01
#2008-12-17| 529.73
#2008-12-18| 533.17
#2008-12-19| 522.57
#2008-12-22| 533.06
#2008-12-23| 536.43
#2008-12-24| 519.63
#2008-12-25| .
#2008-12-26| 537.62
#2008-12-29| 544.77
#2008-12-30| 545.86
#2008-12-31| 545.21
#2009-01-01| .
#2009-01-02| 550.23
#2009-01-05| 556.84
#2009-01-06| 555.90
#2009-01-07| 570.08
#2009-01-08| 554.27
#2009-01-09| 548.39
#2009-01-12| 547.10
#2009-01-13| 519.92
#2009-01-14| 530.93
#2009-01-15| 512.03
#2009-01-16| 529.56
#2009-01-19| .
#2009-01-20| 514.97
#2009-01-21| 513.99
#2009-01-22| 510.14
#2009-01-23| 489.53
#2009-01-26| 488.58
#2009-01-27| 512.85
#2009-01-28| 517.25
#2009-01-29| 521.96
#2009-01-30| 508.83
#2009-02-02| 493.51
#2009-02-03| 500.61
#2009-02-04| 515.03
#2009-02-05| 521.08
#2009-02-06| 520.51
#2009-02-09| 509.26
#2009-02-10| 502.45
#2009-02-11| 506.84
#2009-02-12| 499.83
#2009-02-13| 502.69
#2009-02-16| .
#2009-02-17| 490.84
#2009-02-18| 492.78
#2009-02-19| 496.45
#2009-02-20| 484.98
#2009-02-23| 486.47
#2009-02-24| 482.57
#2009-02-25| 494.77
#2009-02-26| 494.96
#2009-02-27| 497.26
#2009-03-02| 483.44
#2009-03-03| 479.91
#2009-03-04| 490.08
#2009-03-05| 503.87
#2009-03-06| 493.24
#2009-03-09| 486.12
#2009-03-10| 480.67
#2009-03-11| 492.97
#2009-03-12| 482.05
#2009-03-13| 497.36
#2009-03-16| 511.24
#2009-03-17| 521.64
#2009-03-18| 513.36
#2009-03-19| 521.85
#2009-03-20| 516.92
#2009-03-23| 533.68
#2009-03-24| 551.38
#2009-03-25| 551.84
#2009-03-26| 562.97
#2009-03-27| 565.20
#2009-03-30| 541.94
#2009-03-31| 534.92
#2009-04-01| 547.64
#2009-04-02| 571.04
#2009-04-03| 577.15
#2009-04-06| 577.93
#2009-04-07| 576.99
#2009-04-08| 560.23
#2009-04-09| 586.59
#2009-04-10| .
#2009-04-13| 599.13
#2009-04-14| 592.79
#2009-04-15| 584.37
#2009-04-16| 581.82
#2009-04-17| 599.79
#2009-04-20| 607.56
#2009-04-21| 600.05
#2009-04-22| 600.72
#2009-04-23| 608.40
#2009-04-24| 601.18
#2009-04-27| 604.60
#2009-04-28| 578.69
#2009-04-29| 582.75
#2009-04-30| 601.57
#2009-05-01| 608.53
#2009-05-04| 605.77
#2009-05-05| 609.25
#2009-05-06| 607.28
#2009-05-07| 637.23
#2009-05-08| 635.55
#2009-05-11| 636.64
#2009-05-12| 627.48
#2009-05-13| 621.15
#2009-05-14| 607.64
#2009-05-15| 619.58
#2009-05-18| 608.61
#2009-05-19| 618.19
#2009-05-20| 624.79
#2009-05-21| 624.72
#2009-05-22| 623.00
#2009-05-25| .
#2009-05-26| 624.95
#2009-05-27| 628.63
#2009-05-28| 633.88
#2009-05-29| 636.86
#2009-06-01| 646.35
#2009-06-02| 647.78
#2009-06-03| 656.88
#2009-06-04| 652.82
#2009-06-05| 659.97
#2009-06-08| 661.98
#2009-06-09| 657.45
#2009-06-10| 670.85
#2009-06-11| 672.74
#2009-06-12| 680.23
#2009-06-15| 673.40
#2009-06-16| 649.20
#2009-06-17| 663.15
#2009-06-18| 653.51
#2009-06-19| 646.07
#2009-06-22| 653.50
#2009-06-23| 635.66
#2009-06-24| 640.89
#2009-06-25| 650.82
#2009-06-26| 662.18
#2009-06-29| 658.30
#2009-06-30| 664.47
#2009-07-01| 662.12
#2009-07-02| 660.86
#2009-07-03| .
#2009-07-06| 650.52
#2009-07-07| 645.27
#2009-07-08| 622.49
#2009-07-09| 624.76
#2009-07-10| 623.38
#2009-07-13| 603.58
#2009-07-14| 617.81
#2009-07-15| 619.99
#2009-07-16| 621.50
#2009-07-17| 624.97
#2009-07-20| 622.16
#2009-07-21| 645.24
#2009-07-22| 649.10
#2009-07-23| 652.55
#2009-07-24| 660.44
#2009-07-27| 658.87
#2009-07-28| 662.22
#2009-07-29| 660.67
#2009-07-30| 660.26
#2009-07-31| 666.55
#2009-08-03| 672.82
#2009-08-04| 672.72
#2009-08-05| 665.10
#2009-08-06| 667.28
#2009-08-07| 669.40
#2009-08-10| 674.78
#2009-08-11| 686.27
#2009-08-12| 676.96
#2009-08-13| 686.09
#2009-08-14| 692.89
#2009-08-17| 674.78
#2009-08-18| 674.09
#2009-08-19| 669.96
#2009-08-20| 677.69
#2009-08-21| 671.63
#2009-08-24| 686.76
#2009-08-25| 684.49
#2009-08-26| 695.22
#2009-08-27| 688.67
#2009-08-28| 693.72
#2009-08-31| 694.12
#2009-09-01| 693.21
#2009-09-02| 680.75
#2009-09-03| 682.46
#2009-09-04| 675.75
#2009-09-07| .
#2009-09-08| 686.50
#2009-09-09| 686.81
#2009-09-10| 695.39
#2009-09-11| 689.80
#2009-09-14| 679.90
#2009-09-15| 676.49
#2009-09-16| 673.64
#2009-09-17| 682.01
#2009-09-18| 677.64
#2009-09-21| 675.49
#2009-09-22| 677.49
#2009-09-23| 677.08
#2009-09-24| 686.65
#2009-09-25| 671.07
#2009-09-28| 659.90
#2009-09-29| 654.74
#2009-09-30| 663.40
#2009-10-01| 653.03
#2009-10-02| 641.01
#2009-10-05| 629.53
#2009-10-06| 630.44
#2009-10-07| 636.91
#2009-10-08| 642.99
#2009-10-09| 653.86
#2009-10-12| 652.15
#2009-10-13| 654.65
#2009-10-14| 648.77
#2009-10-15| 657.18
#2009-10-16| 655.37
#2009-10-19| 658.75
#2009-10-20| 663.14
#2009-10-21| 662.21
#2009-10-22| 656.05
#2009-10-23| 659.10
#2009-10-26| 665.52
#2009-10-27| 651.41
#2009-10-28| 642.97
#2009-10-29| 638.07
#2009-10-30| 643.69
#2009-11-02| 637.11
#2009-11-03| 639.01
#2009-11-04| 637.76
#2009-11-05| 633.91
#2009-11-06| 632.03
#2009-11-09| 629.12
#2009-11-10| 628.87
#2009-11-11| 627.20
#2009-11-12| 617.03
#2009-11-13| 617.40
#2009-11-16| 612.02
#2009-11-17| 607.56
#2009-11-18| 603.79
#2009-11-19| 599.14
#2009-11-20| 598.80
#2009-11-23| 599.78
#2009-11-24| 591.19
#2009-11-25| 589.28
#2009-11-26| .
#2009-11-27| 572.40
#2009-11-30| 593.13
#2009-12-01| 604.84
#2009-12-02| 603.90
#2009-12-03| 623.34
#2009-12-04| 627.82
#2009-12-07| 629.67
#2009-12-08| 627.85
#2009-12-09| 618.20
#2009-12-10| 609.57
#2009-12-11| 614.99
#2009-12-14| 618.98
#2009-12-15| 616.41
#2009-12-16| 622.95
#2009-12-17| 619.00
#2009-12-18| 617.99
#2009-12-21| 621.08
#2009-12-22| 625.87
#2009-12-23| 626.74
#2009-12-24| 629.34
#2009-12-25| .
#2009-12-28| 636.94
#2009-12-29| 638.94
#2009-12-30| 630.23
#2009-12-31| 630.61
#2010-01-01| .
#2010-01-04| 638.65
#2010-01-05| 640.33
#2010-01-06| 639.89
#2010-01-07| 641.87
#2010-01-08| 644.45
#2010-01-11| 647.76
#2010-01-12| 653.89
#2010-01-13| 650.71
#2010-01-14| 658.84
#2010-01-15| 660.64
#2010-01-18| .
#2010-01-19| 652.91
#2010-01-20| 653.33
#2010-01-21| 653.52
#2010-01-22| 646.20
#2010-01-25| 644.21
#2010-01-26| 631.75
#2010-01-27| 627.02
#2010-01-28| 629.92
#2010-01-29| 619.38
#2010-02-01| 618.98
#2010-02-02| 632.68
#2010-02-03| 635.43
#2010-02-04| 622.17
#2010-02-05| 618.92
#2010-02-08| 612.99
#2010-02-09| 612.74
#2010-02-10| 611.53
#2010-02-11| 610.47
#2010-02-12| 615.31
#2010-02-15| .
#2010-02-16| 611.22
#2010-02-17| 626.16
#2010-02-18| 629.90
#2010-02-19| 610.11
#2010-02-22| 626.57
#2010-02-23| 623.51
#2010-02-24| 619.05
#2010-02-25| 615.62
#2010-02-26| 618.24
#2010-03-01| 619.42
#2010-03-02| 622.29
#2010-03-03| 625.90
#2010-03-04| 623.19
#2010-03-05| 630.55
#2010-03-08| 642.00
#2010-03-09| 640.14
#2010-03-10| 635.85
#2010-03-11| 641.06
#2010-03-12| 645.00
#2010-03-15| 647.86
#2010-03-16| 643.83
#2010-03-17| 652.75
#2010-03-18| 650.28
#2010-03-19| 654.83
#2010-03-22| 655.37
#2010-03-23| 655.12
#2010-03-24| 658.15
#2010-03-25| 654.05
#2010-03-26| 662.27
#2010-03-29| 665.46
#2010-03-30| 676.43
#2010-03-31| 677.48
#2010-04-01| 680.81
#2010-04-02| .
#2010-04-05| 684.60
#2010-04-06| 681.49
#2010-04-07| 683.26
#2010-04-08| 681.40
#2010-04-09| 681.38
#2010-04-12| 685.30
#2010-04-13| 682.84
#2010-04-14| 683.11
#2010-04-15| 689.15
#2010-04-16| 684.22
#2010-04-19| 674.95
#2010-04-20| 674.41
#2010-04-21| 684.86
#2010-04-22| 685.12
#2010-04-23| 683.46
#2010-04-26| 695.38
#2010-04-27| 696.44
#2010-04-28| 685.57
#2010-04-29| 684.50
#2010-04-30| 692.04
#2010-05-03| 693.42
#2010-05-04| 693.61
#2010-05-05| 689.40
#2010-05-06| 656.22
#2010-05-07| 667.24
#2010-05-10| 669.72
#2010-05-11| 661.00
#2010-05-12| 664.05
#2010-05-13| 675.27
#2010-05-14| 671.02
#2010-05-17| 654.98
#2010-05-18| 645.97
#2010-05-19| 648.99
#2010-05-20| 639.40
#2010-05-21| 624.50
#2010-05-24| 621.70
#2010-05-25| 609.00
#2010-05-26| 599.53
#2010-05-27| 619.03
#2010-05-28| 624.47
#2010-05-31| .
#2010-06-01| 624.15
#2010-06-02| 620.18
#2010-06-03| 637.57
#2010-06-04| 637.00
#2010-06-07| 614.21
#2010-06-08| 622.45
#2010-06-09| 610.89
#2010-06-10| 618.27
#2010-06-11| 623.20
#2010-06-14| 631.20
#2010-06-15| 634.08
#2010-06-16| 641.81
#2010-06-17| 639.93
#2010-06-18| 637.20
#2010-06-21| 649.01
#2010-06-22| 643.10
#2010-06-23| 631.74
#2010-06-24| 638.06
#2010-06-25| 626.80
#2010-06-28| 622.40
#2010-06-29| 616.03
#2010-06-30| 604.54
#2010-07-01| 599.71
#2010-07-02| 599.14
#2010-07-05| .
#2010-07-06| 610.22
#2010-07-07| 607.66
#2010-07-08| 611.89
#2010-07-09| 611.92
#2010-07-12| 607.95
#2010-07-13| 609.51
#2010-07-14| 615.22
#2010-07-15| 608.65
#2010-07-16| 599.95
#2010-07-19| 598.94
#2010-07-20| 599.68
#2010-07-21| 593.26
#2010-07-22| 589.39
#2010-07-23| 600.86
#2010-07-26| 601.04
#2010-07-27| 602.52
#2010-07-28| 612.94
#2010-07-29| 605.95
#2010-07-30| 597.11
#2010-08-02| 598.81
#2010-08-03| 604.49
#2010-08-04| 595.88
#2010-08-05| 602.94
#2010-08-06| 608.49
#2010-08-09| 607.91
#2010-08-10| 602.89
#2010-08-11| 591.28
#2010-08-12| 586.99
#2010-08-13| 590.43
#2010-08-16| 589.61
#2010-08-17| 588.21
#2010-08-18| 593.52
#2010-08-19| 600.30
#2010-08-20| 586.90
#2010-08-23| 584.34
#2010-08-24| 579.01
#2010-08-25| 574.18
#2010-08-26| 576.63
#2010-08-27| 585.87
#2010-08-30| 589.96
#2010-08-31| 574.11
#2010-09-01| 577.92
#2010-09-02| 582.75
#2010-09-03| 584.80
#2010-09-06| .
#2010-09-07| 591.41
#2010-09-08| 581.19
#2010-09-09| 586.55
#2010-09-10| 589.57
#2010-09-13| 592.20
#2010-09-14| 591.99
#2010-09-15| 599.95
#2010-09-16| 595.80
#2010-09-17| 600.57
#2010-09-20| 600.13
#2010-09-21| 597.29
#2010-09-22| 597.96
#2010-09-23| 598.50
#2010-09-24| 593.43
#2010-09-27| 600.37
#2010-09-28| 597.97
#2010-09-29| 603.36
#2010-09-30| 592.37
#2010-10-01| 591.86
#2010-10-04| 585.69
#2010-10-05| 592.88
#2010-10-06| 600.75
#2010-10-07| 601.19
#2010-10-08| 595.83
#2010-10-11| 595.28
#2010-10-12| 581.65
#2010-10-13| 580.13
#2010-10-14| 589.03
#2010-10-15| 583.06
#2010-10-18| 587.52
#2010-10-19| 585.81
#2010-10-20| 583.10
#2010-10-21| 580.24
#2010-10-22| 582.75
#2010-10-25| 582.59
#2010-10-26| 580.23
#2010-10-27| 582.00
#2010-10-28| 576.93
#2010-10-29| 576.12
#2010-11-01| 571.55
#2010-11-02| 570.48
#2010-11-03| 569.61
#2010-11-04| 581.45
#2010-11-05| 589.65
#2010-11-08| 595.32
#2010-11-09| 602.99
#2010-11-10| 599.78
#2010-11-11| 605.63
#2010-11-12| 602.01
#2010-11-15| 602.23
#2010-11-16| 598.18
#2010-11-17| 599.60
#2010-11-18| 609.71
#2010-11-19| 610.45
#2010-11-22| 614.86
#2010-11-23| 618.16
#2010-11-24| 615.56
#2010-11-25| .
#2010-11-26| 615.32
#2010-11-29| 618.00
#2010-11-30| 610.84
#2010-12-01| 614.60
#2010-12-02| 621.20
#2010-12-03| 622.79
#2010-12-06| 625.76
#2010-12-07| 627.97
#2010-12-08| 628.93
#2010-12-09| 630.39
#2010-12-10| 631.31
#2010-12-13| 635.02
#2010-12-14| 641.29
#2010-12-15| 642.17
#2010-12-16| 637.92
#2010-12-17| 637.69
#2010-12-20| 639.63
#2010-12-21| 643.48
#2010-12-22| 642.37
#2010-12-23| 640.59
#2010-12-24| .
#2010-12-27| 640.14
#2010-12-28| 641.80
#2010-12-29| 641.50
#2010-12-30| 636.18
#2010-12-31| 637.34
#2011-01-03| 638.11
#2011-01-04| 649.50
#2011-01-05| 650.52
#2011-01-06| 660.88
#2011-01-07| 664.16
#2011-01-10| 662.72
#2011-01-11| 664.40
#2011-01-12| 661.87
#2011-01-13| 669.06
#2011-01-14| 663.36
#2011-01-17| .
#2011-01-18| 663.66
#2011-01-19| 670.57
#2011-01-20| 663.09
#2011-01-21| 650.36
#2011-01-24| 655.61
#2011-01-25| 662.42
#2011-01-26| 658.28
#2011-01-27| 665.49
#2011-01-28| 657.79
#2011-01-31| 655.31
#2011-02-01| 656.17
#2011-02-02| 668.85
#2011-02-03| 668.24
#2011-02-04| 677.95
#2011-02-07| 681.68
#2011-02-08| 686.47
#2011-02-09| 678.03
#2011-02-10| 682.25
#2011-02-11| 682.31
#2011-02-14| 690.37
#2011-02-15| 695.90
#2011-02-16| 696.41
#2011-02-17| 700.92
#2011-02-18| 699.59
#2011-02-21| .
#2011-02-22| 689.05
#2011-02-23| 682.09
#2011-02-24| 672.30
#2011-02-25| 678.11
#2011-02-28| 684.31
#2011-03-01| 694.67
#2011-03-02| 683.07
#2011-03-03| 686.91
#2011-03-04| 692.59
#2011-03-07| 683.59
#2011-03-08| 678.67
#2011-03-09| 681.67
#2011-03-10| 668.85
#2011-03-11| 657.25
#2011-03-14| 602.85
#2011-03-15| 539.54
#2011-03-16| 580.75
#2011-03-17| 582.76
#2011-03-18| 595.87
#2011-03-21| 599.73
#2011-03-22| 627.21
#2011-03-23| 618.56
#2011-03-24| 617.83
#2011-03-25| 619.90
#2011-03-28| 620.02
#2011-03-29| 626.33
#2011-03-30| 639.77
#2011-03-31| 647.38
#2011-04-01| 637.33
#2011-04-04| 636.82
#2011-04-05| 628.16
#2011-04-06| 619.62
#2011-04-07| 617.26
#2011-04-08| 624.53
#2011-04-11| 624.96
#2011-04-12| 613.29
#2011-04-13| 615.78
#2011-04-14| 622.09
#2011-04-15| 617.20
#2011-04-18| 619.91
#2011-04-19| 611.21
#2011-04-20| 620.16
#2011-04-21| 625.94
#2011-04-22| .
#2011-04-25| 624.58
#2011-04-26| 620.01
#2011-04-27| 623.57
#2011-04-28| 636.85
#2011-04-29| 636.72
#2011-05-02| 648.62
#2011-05-03| 648.14
#2011-05-04| 647.29
#2011-05-05| 648.55
#2011-05-06| 638.01
#2011-05-09| 631.59
#2011-05-10| 641.56
#2011-05-11| 641.66
#2011-05-12| 638.67
#2011-05-13| 627.69
#2011-05-16| 617.50
#2011-05-17| 619.51
#2011-05-18| 630.42
#2011-05-19| 622.83
#2011-05-20| 621.55
#2011-05-23| 614.07
#2011-05-24| 609.96
#2011-05-25| 608.33
#2011-05-26| 617.93
#2011-05-27| 614.64
#2011-05-30| .
#2011-05-31| 631.73
#2011-06-01| 632.08
#2011-06-02| 618.09
#2011-06-03| 607.68
#2011-06-06| 603.60
#2011-06-07| 608.37
#2011-06-08| 610.61
#2011-06-09| 611.89
#2011-06-10| 614.52
#2011-06-13| 608.36
#2011-06-14| 614.93
#2011-06-15| 621.08
#2011-06-16| 608.23
#2011-06-17| 603.04
#2011-06-20| 604.49
#2011-06-21| 612.65
#2011-06-22| 626.05
#2011-06-23| 619.41
#2011-06-24| 625.53
#2011-06-27| 619.73
#2011-06-28| 626.91
#2011-06-29| 632.70
#2011-06-30| 636.45
#2011-07-01| 638.49
#2011-07-04| .
#2011-07-05| 646.34
#2011-07-06| 653.48
#2011-07-07| 650.24
#2011-07-08| 653.96
#2011-07-11| 651.93
#2011-07-12| 642.12
#2011-07-13| 646.49
#2011-07-14| 644.94
#2011-07-15| 649.03
#2011-07-18| 647.67
#2011-07-19| 647.56
#2011-07-20| 649.31
#2011-07-21| 648.16
#2011-07-22| 655.31
#2011-07-25| 650.07
#2011-07-26| 650.41
#2011-07-27| 646.17
#2011-07-28| 637.67
#2011-07-29| 630.39
#2011-08-01| 646.02
#2011-08-02| 636.48
#2011-08-03| 623.38
#2011-08-04| 619.14
#2011-08-05| 602.09
#2011-08-08| 586.17
#2011-08-09| 573.32
#2011-08-10| 585.44
#2011-08-11| 579.75
#2011-08-12| 573.34
#2011-08-15| 582.56
#2011-08-16| 584.61
#2011-08-17| 583.43
#2011-08-18| 574.70
#2011-08-19| 561.03
#2011-08-22| 548.02
#2011-08-23| 554.03
#2011-08-24| 548.69
#2011-08-25| 557.27
#2011-08-26| 562.74
#2011-08-29| 567.27
#2011-08-30| 575.78
#2011-08-31| 577.95
#2011-09-01| 582.39
#2011-09-02| 576.86
#2011-09-05| .
#2011-09-06| 555.85
#2011-09-07| 563.53
#2011-09-08| 567.68
#2011-09-09| 562.30
#2011-09-12| 553.83
#2011-09-13| 559.29
#2011-09-14| 550.38
#2011-09-15| 560.32
#2011-09-16| 575.66
#2011-09-19| 577.88
#2011-09-20| 563.81
#2011-09-21| 567.16
#2011-09-22| 554.96
#2011-09-23| 558.33
#2011-09-26| 538.32
#2011-09-27| 554.78
#2011-09-28| 567.09
#2011-09-29| 574.03
#2011-09-30| 570.56
#2011-10-03| 556.49
#2011-10-04| 547.80
#2011-10-05| 537.94
#2011-10-06| 548.25
#2011-10-07| 552.31
#2011-10-10| 552.58
#2011-10-11| 564.42
#2011-10-12| 565.77
#2011-10-13| 571.30
#2011-10-14| 562.15
#2011-10-17| 574.23
#2011-10-18| 565.28
#2011-10-19| 563.69
#2011-10-20| 558.17
#2011-10-21| 557.41
#2011-10-24| 567.01
#2011-10-25| 563.87
#2011-10-26| 562.68
#2011-10-27| 573.11
#2011-10-28| 575.40
#2011-10-31| 574.90
#2011-11-01| 565.05
#2011-11-02| 551.84
#2011-11-03| 552.57
#2011-11-04| 564.35
#2011-11-07| 563.05
#2011-11-08| 554.78
#2011-11-09| 561.13
#2011-11-10| 548.17
#2011-11-11| 548.59
#2011-11-14| 554.69
#2011-11-15| 547.19
#2011-11-16| 540.12
#2011-11-17| 542.20
#2011-11-18| 536.70
#2011-11-21| 531.29
#2011-11-22| 532.84
#2011-11-23| 532.00
#2011-11-24| .
#2011-11-25| 522.76
#2011-11-28| 530.24
#2011-11-29| 543.36
#2011-11-30| 542.11
#2011-12-01| 551.33
#2011-12-02| 556.02
#2011-12-05| 558.62
#2011-12-06| 548.20
#2011-12-07| 557.56
#2011-12-08| 556.15
#2011-12-09| 549.67
#2011-12-12| 559.10
#2011-12-13| 554.61
#2011-12-14| 550.02
#2011-12-15| 537.28
#2011-12-16| 540.60
#2011-12-19| 534.88
#2011-12-20| 539.01
#2011-12-21| 545.07
#2011-12-22| 541.42
#2011-12-23| 540.49
#2011-12-26| .
#2011-12-27| 542.66
#2011-12-28| 540.55
#2011-12-29| 540.50
#2011-12-30| 546.96
#2012-01-02| .
#2012-01-03| 547.25
#2012-01-04| 555.70
#2012-01-05| 550.52
#2012-01-06| 543.03
#2012-01-09| 544.00
#2012-01-10| 543.78
#2012-01-11| 544.68
#2012-01-12| 539.63
#2012-01-13| 544.86
#2012-01-16| .
#2012-01-17| 542.96
#2012-01-18| 546.84
#2012-01-19| 548.62
#2012-01-20| 554.27
#2012-01-23| 554.86
#2012-01-24| 553.96
#2012-01-25| 557.92
#2012-01-26| 560.74
#2012-01-27| 559.22
#2012-01-30| 555.13
#2012-01-31| 553.08
#2012-02-01| 557.66
#2012-02-02| 559.43
#2012-02-03| 559.30
#2012-02-06| 564.73
#2012-02-07| 566.24
#2012-02-08| 572.31
#2012-02-09| 575.54
#2012-02-10| 571.69
#2012-02-13| 574.02
#2012-02-14| 576.34
#2012-02-15| 584.55
#2012-02-16| 583.16
#2012-02-17| 589.86
#2012-02-20| .
#2012-02-21| 590.68
#2012-02-22| 597.71
#2012-02-23| 598.15
#2012-02-24| 604.08
#2012-02-27| 603.26
#2012-02-28| 602.18
#2012-02-29| 602.67
#2012-03-01| 597.53
#2012-03-02| 605.67
#2012-03-05| 601.42
#2012-03-06| 599.62
#2012-03-07| 598.65
#2012-03-08| 607.44
#2012-03-09| 614.17
#2012-03-12| 612.09
#2012-03-13| 613.18
#2012-03-14| 615.62
#2012-03-15| 620.75
#2012-03-16| 621.65
#2012-03-19| 620.54
#2012-03-20| 620.75
#2012-03-21| 613.08
#2012-03-22| 617.90
#2012-03-23| 612.50
#2012-03-26| 610.82
#2012-03-27| 623.81
#2012-03-28| 624.44
#2012-03-29| 623.41
#2012-03-30| 624.27
#2012-04-02| 618.41
#2012-04-03| 620.57
#2012-04-04| 605.17
#2012-04-05| 602.84
#2012-04-06| .
#2012-04-09| 592.10
#2012-04-10| 587.52
#2012-04-11| 583.83
#2012-04-12| 589.40
#2012-04-13| 591.61
#2012-04-16| 585.20
#2012-04-17| 587.64
#2012-04-18| 596.69
#2012-04-19| 593.63
#2012-04-20| 592.34
#2012-04-23| 591.56
#2012-04-24| 588.75
#2012-04-25| 590.17
#2012-04-26| 593.25
#2012-04-27| 585.02
#2012-04-30| 586.02
#2012-05-01| 577.19
#2012-05-02| 580.26
#2012-05-03| 579.10
#2012-05-04| 580.32
#2012-05-07| 563.83
#2012-05-08| 568.30
#2012-05-09| 560.19
#2012-05-10| 562.77
#2012-05-11| 556.42
#2012-05-14| 551.75
#2012-05-15| 546.26
#2012-05-16| 538.34
#2012-05-17| 542.91
#2012-05-18| 526.83
#2012-05-21| 528.97
#2012-05-22| 534.05
#2012-05-23| 524.28
#2012-05-24| 524.34
#2012-05-25| 523.09
#2012-05-28| .
#2012-05-29| 525.98
#2012-05-30| 523.28
#2012-05-31| 519.98
#2012-06-01| 510.08
#2012-06-04| 501.60
#2012-06-05| 511.60
#2012-06-06| 518.34
#2012-06-07| 524.47
#2012-06-08| 513.47
#2012-06-11| 523.97
#2012-06-12| 520.47
#2012-06-13| 523.05
#2012-06-14| 521.79
#2012-06-15| 521.95
#2012-06-18| 532.77
#2012-06-19| 528.62
#2012-06-20| 540.36
#2012-06-21| 543.04
#2012-06-22| 539.13
#2012-06-25| 536.95
#2012-06-26| 534.44
#2012-06-27| 538.63
#2012-06-28| 545.21
#2012-06-29| 552.33
#2012-07-02| 553.78
#2012-07-03| 558.05
#2012-07-04| .
#2012-07-05| 557.06
#2012-07-06| 555.72
#2012-07-09| 551.14
#2012-07-10| 549.08
#2012-07-11| 548.89
#2012-07-12| 542.72
#2012-07-13| 542.96
#2012-07-16| 544.34
#2012-07-17| 542.68
#2012-07-18| 539.52
#2012-07-19| 544.32
#2012-07-20| 536.61
#2012-07-23| 528.35
#2012-07-24| 526.64
#2012-07-25| 518.82
#2012-07-26| 523.25
#2012-07-27| 529.68
#2012-07-30| 535.36
#2012-07-31| 537.33
#2012-08-01| 535.54
#2012-08-02| 535.43
#2012-08-03| 529.21
#2012-08-06| 537.43
#2012-08-07| 542.03
#2012-08-08| 544.65
#2012-08-09| 547.63
#2012-08-10| 545.88
#2012-08-13| 545.47
#2012-08-14| 548.01
#2012-08-15| 548.03
#2012-08-16| 552.02
#2012-08-17| 555.07
#2012-08-20| 554.68
#2012-08-21| 554.30
#2012-08-22| 548.04
#2012-08-23| 554.82
#2012-08-24| 549.79
#2012-08-27| 549.48
#2012-08-28| 542.27
#2012-08-29| 544.64
#2012-08-30| 541.69
#2012-08-31| 534.51
#2012-09-03| .
#2012-09-04| 529.70
#2012-09-05| 525.21
#2012-09-06| 523.67
#2012-09-07| 534.49
#2012-09-10| 535.03
#2012-09-11| 531.58
#2012-09-12| 538.49
#2012-09-13| 540.73
#2012-09-14| 545.93
#2012-09-17| 544.78
#2012-09-18| 548.04
#2012-09-19| 550.35
#2012-09-20| 544.94
#2012-09-21| 548.40
#2012-09-24| 548.65
#2012-09-25| 551.27
#2012-09-26| 549.26
#2012-09-27| 550.96
#2012-09-28| 548.73
#2012-10-01| 542.03
#2012-10-02| 542.93
#2012-10-03| 538.40
#2012-10-04| 542.75
#2012-10-05| 544.90
#2012-10-08| 545.95
#2012-10-09| 540.72
#2012-10-10| 531.77
#2012-10-11| 530.36
#2012-10-12| 536.69
#2012-10-15| 537.32
#2012-10-16| 544.01
#2012-10-17| 551.04
#2012-10-18| 555.93
#2012-10-19| 553.78
#2012-10-22| 554.49
#2012-10-23| 551.74
#2012-10-24| 547.60
#2012-10-25| 553.74
#2012-10-26| 548.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 549.04
#2012-11-01| 548.85
#2012-11-02| 552.19
#2012-11-05| 550.47
#2012-11-06| 548.36
#2012-11-07| 549.61
#2012-11-08| 540.33
#2012-11-09| 539.12
#2012-11-12| 533.52
#2012-11-13| 532.28
#2012-11-14| 533.70
#2012-11-15| 540.33
#2012-11-16| 544.19
#2012-11-19| 552.27
#2012-11-20| 551.11
#2012-11-21| 554.25
#2012-11-22| .
#2012-11-23| 556.33
#2012-11-26| 557.02
#2012-11-27| 560.58
#2012-11-28| 558.77
#2012-11-29| 561.09
#2012-11-30| 561.09
#2012-12-03| 560.85
#2012-12-04| 563.99
#2012-12-05| 565.16
#2012-12-06| 567.13
#2012-12-07| 568.27
#2012-12-10| 567.58
#2012-12-11| 566.40
#2012-12-12| 570.74
#2012-12-13| 567.98
#2012-12-14| 571.93
#2012-12-17| 571.96
#2012-12-18| 577.40
#2012-12-19| 587.08
#2012-12-20| 587.36
#2012-12-21| 585.79
#2012-12-24| 584.70
#2012-12-25| 585.37
#2012-12-26| 590.75
#2012-12-27| 595.55
#2012-12-28| 594.87
#2012-12-31| 597.94
#2013-01-01| 598.04
#2013-01-02| 594.27
#2013-01-03| 596.17
#2013-01-04| 619.80
#2013-01-07| 612.14
#2013-01-08| 602.67
#2013-01-09| 609.72
#2013-01-10| 620.74
#2013-01-11| 622.72
#2013-01-14| 624.13
#2013-01-15| 626.66
#2013-01-16| 612.11
#2013-01-17| 615.78
#2013-01-18| 628.49
#2013-01-21| 622.17
#2013-01-22| 624.96
#2013-01-23| 612.35
#2013-01-24| 618.23
#2013-01-25| 626.30
#2013-01-28| 628.55
#2013-01-29| 631.52
#2013-01-30| 639.85
#2013-01-31| 645.87
#2013-02-01| 641.36
#2013-02-04| 645.96
#2013-02-05| 642.01
#2013-02-06| 660.60
#2013-02-07| 667.43
#2013-02-08| 652.14
#2013-02-11| 660.36
#2013-02-12| 659.05
#2013-02-13| 648.99
#2013-02-14| 647.80
#2013-02-15| 638.43
#2013-02-18| 652.26
#2013-02-19| 655.18
#2013-02-20| 657.37
#2013-02-21| 655.03
#2013-02-22| 657.35
#2013-02-25| 645.66
#2013-02-26| 660.92
#2013-02-27| 658.42
#2013-02-28| 670.59
#2013-03-01| 678.25
#2013-03-04| 681.73
#2013-03-05| 676.50
#2013-03-06| 687.73
#2013-03-07| 687.79
#2013-03-08| 700.47
#2013-03-11| 713.85
#2013-03-12| 708.39
#2013-03-13| 704.63
#2013-03-14| 709.80
#2013-03-15| 719.47
#2013-03-18| 703.97
#2013-03-19| 717.41
#2013-03-20| 717.39
#2013-03-21| 719.08
#2013-03-22| 708.79
#2013-03-25| 714.52
#2013-03-26| 714.15
#2013-03-27| 720.47
#2013-03-28| 712.21
#2013-03-29| 712.80
#2013-04-01| 690.56
#2013-04-02| 681.71
#2013-04-03| 697.00
#2013-04-04| 715.95
#2013-04-05| 732.40
#2013-04-08| 759.24
#2013-04-09| 758.99
#2013-04-10| 774.38
#2013-04-11| 789.80
#2013-04-12| 794.50
#2013-04-15| 778.29
#2013-04-16| 782.14
#2013-04-17| 795.65
#2013-04-18| 780.00
#2013-04-19| 786.50
#2013-04-22| 804.32
#2013-04-23| 803.53
#2013-04-24| 819.77
#2013-04-25| 818.88
#2013-04-26| 814.71
#2013-04-29| 808.36
#2013-04-30| 814.12
#2013-05-01| 809.20
#2013-05-02| 801.57
#2013-05-03| 803.22
#2013-05-06| 804.13
#2013-05-07| 828.77
#2013-05-08| 837.20
#2013-05-09| 836.81
#2013-05-10| 853.10
#2013-05-13| 871.50
#2013-05-14| 871.98
#2013-05-15| 886.55
#2013-05-16| 891.10
#2013-05-17| 905.31
#2013-05-20| 921.68
#2013-05-21| 931.73
#2013-05-22| 926.55
#2013-05-23| 869.93
#2013-05-24| 871.61
#2013-05-27| 836.38
#2013-05-28| 846.41
#2013-05-29| 855.86
#2013-05-30| 818.18
#2013-05-31| 814.56
#2013-06-03| 790.14
#2013-06-04| 804.59
#2013-06-05| 796.73
#2013-06-06| 749.60
#2013-06-07| 752.71
#2013-06-10| 794.53
#2013-06-11| 779.28
#2013-06-12| 783.58
#2013-06-13| 752.30
#2013-06-14| 745.11
#2013-06-17| 769.53
#2013-06-18| 774.01
#2013-06-19| 794.73
#2013-06-20| 774.65
#2013-06-21| 783.98
#2013-06-24| 778.22
#2013-06-25| 764.97
#2013-06-26| 759.47
#2013-06-27| 780.64
#2013-06-28| 803.25
#2013-07-01| 816.59
#2013-07-02| 832.94
#2013-07-03| 838.66
#2013-07-04| 831.79
#2013-07-05| 848.65
#2013-07-08| 836.33
#2013-07-09| 854.59
#2013-07-10| 857.14
#2013-07-11| 858.20
#2013-07-12| 858.26
#2013-07-15| 859.43
#2013-07-16| 864.59
#2013-07-17| 866.18
#2013-07-18| 870.11
#2013-07-19| 865.16
#2013-07-22| 870.54
#2013-07-23| 869.67
#2013-07-24| 868.77
#2013-07-25| 861.59
#2013-07-26| 840.85
#2013-07-29| 808.53
#2013-07-30| 829.04
#2013-07-31| 812.48
#2013-08-01| 837.47
#2013-08-02| 862.60
#2013-08-05| 851.54
#2013-08-06| 861.30
#2013-08-07| 831.30
#2013-08-08| 825.68
#2013-08-09| 821.59
#2013-08-12| 822.75
#2013-08-13| 838.44
#2013-08-14| 845.82
#2013-08-15| 834.64
#2013-08-16| 825.93
#2013-08-19| 827.13
#2013-08-20| 812.47
#2013-08-21| 805.69
#2013-08-22| 805.38
#2013-08-23| 821.73
#2013-08-26| 818.16
#2013-08-27| 814.51
#2013-08-28| 798.53
#2013-08-29| 804.62
#2013-08-30| 800.81
#2013-09-02| 805.59
#2013-09-03| 825.99
#2013-09-04| 834.20
#2013-09-05| 836.15
#2013-09-06| 830.22
#2013-09-09| 845.29
#2013-09-10| 855.57
#2013-09-11| 854.61
#2013-09-12| 853.28
#2013-09-13| 854.71
#2013-09-16| 853.53
#2013-09-17| 849.40
#2013-09-18| 858.92
#2013-09-19| 870.60
#2013-09-20| 873.33
#2013-09-23| 876.54
#2013-09-24| 873.24
#2013-09-25| 869.80
#2013-09-26| 885.96
#2013-09-27| 885.26
#2013-09-30| 870.90
#2013-10-01| 868.69
#2013-10-02| 855.33
#2013-10-03| 852.38
#2013-10-04| 846.98
#2013-10-07| 827.03
#2013-10-08| 830.93
#2013-10-09| 848.43
#2013-10-10| 855.28
#2013-10-11| 871.09
#2013-10-14| 872.33
#2013-10-15| 870.02
#2013-10-16| 872.25
#2013-10-17| 879.72
#2013-10-18| 876.80
#2013-10-21| 881.41
#2013-10-22| 879.48
#2013-10-23| 865.50
#2013-10-24| 868.58
#2013-10-25| 853.40
#2013-10-28| 862.27
#2013-10-29| 860.18
#2013-10-30| 868.41
#2013-10-31| 858.82
#2013-11-01| 848.38
#2013-11-04| 849.55
#2013-11-05| 850.52
#2013-11-06| 857.77
#2013-11-07| 848.11
#2013-11-08| 847.66
#2013-11-11| 849.14
#2013-11-12| 865.49
#2013-11-13| 869.71
#2013-11-14| 876.57
#2013-11-15| 891.38
#2013-11-18| 891.49
#2013-11-19| 892.26
#2013-11-20| 888.04
#2013-11-21| 900.97
#2013-11-22| 901.96
#2013-11-25| 906.48
#2013-11-26| 901.33
#2013-11-27| 898.57
#2013-11-28| 909.39
#2013-11-29| 908.29
#2013-12-02| 908.74
#2013-12-03| 912.75
#2013-12-04| 895.09
#2013-12-05| 884.39
#2013-12-06| 892.43
#2013-12-09| 908.04
#2013-12-10| 906.10
#2013-12-11| 903.67
#2013-12-12| 900.85
#2013-12-13| 896.18
#2013-12-16| 884.46
#2013-12-17| 893.19
#2013-12-18| 907.08
#2013-12-19| 910.60
#2013-12-20| 911.05
#2013-12-23| 911.27
#2013-12-24| 910.44
#2013-12-25| 912.82
#2013-12-26| 925.15
#2013-12-27| 929.96
#2013-12-30| 941.84
#2013-12-31| 941.37
#2014-01-01| 942.09
#2014-01-02| 940.96
#2014-01-03| 943.72
#2014-01-06| 929.68
#2014-01-07| 926.50
#2014-01-08| 943.35
#2014-01-09| 940.41
#2014-01-10| 938.31
#2014-01-13| 936.07
#2014-01-14| 921.79
#2014-01-15| 939.98
#2014-01-16| 940.81
#2014-01-17| 939.03
#2014-01-20| 936.07
#2014-01-21| 938.33
#2014-01-22| 940.64
#2014-01-23| 929.83
#2014-01-24| 914.59
#2014-01-27| 887.48
#2014-01-28| 885.38
#2014-01-29| 908.75
#2014-01-30| 882.18
#2014-01-31| 879.51
#2014-02-03| 861.38
#2014-02-04| 820.82
#2014-02-05| 835.03
#2014-02-06| 836.01
#2014-02-07| 858.14
#2014-02-10| 871.34
#2014-02-11| 869.26
#2014-02-12| 881.89
#2014-02-13| 868.48
#2014-02-14| 854.72
#2014-02-17| 861.54
#2014-02-18| 882.89
#2014-02-19| 879.60
#2014-02-20| 861.70
#2014-02-21| 882.33
#2014-02-24| 883.51
#2014-02-25| 892.19
#2014-02-26| 886.23
#2014-02-27| 882.32
#2014-02-28| 875.14
#2014-03-03| 862.74
#2014-03-04| 870.02
#2014-03-05| 876.56
#2014-03-06| 889.59
#2014-03-07| 895.96
#2014-03-10| 889.89
#2014-03-11| 891.28
#2014-03-12| 871.50
#2014-03-13| 863.71
#2014-03-14| 838.53
#2014-03-17| 834.73
#2014-03-18| 845.15
#2014-03-19| 841.04
#2014-03-20| 823.92
#2014-03-21| 823.92
#2014-03-24| 835.37
#2014-03-25| 834.55
#2014-03-26| 837.06
#2014-03-27| 851.08
#2014-03-28| 855.40
#2014-03-31| 871.91
#2014-04-01| 871.93
#2014-04-02| 880.02
#2014-04-03| 882.54
#2014-04-04| 881.01
#2014-04-07| 869.97
#2014-04-08| 851.20
#2014-04-09| 840.93
#2014-04-10| 839.94
#2014-04-11| 829.92
#2014-04-14| 828.61
#2014-04-15| 831.81
#2014-04-16| 855.06
#2014-04-17| 854.53
#2014-04-18| 862.84
#2014-04-21| 860.56
#2014-04-22| 854.72
#2014-04-23| 863.91
#2014-04-24| 860.55
#2014-04-25| 864.44
#2014-04-28| 856.48
#2014-04-29| 857.30
#2014-04-30| 856.22
#2014-05-01| 871.12
#2014-05-02| 868.37
#2014-05-05| 868.39
#2014-05-06| 869.14
#2014-05-07| 844.53
#2014-05-08| 850.51
#2014-05-09| 855.28
#2014-05-12| 847.35
#2014-05-13| 863.35
#2014-05-14| 871.05
#2014-05-15| 865.92
#2014-05-16| 851.56
#2014-05-19| 846.19
#2014-05-20| 847.17
#2014-05-21| 845.34
#2014-05-22| 863.81
#2014-05-23| 873.72
#2014-05-26| 881.35
#2014-05-27| 883.24
#2014-05-28| 885.86
#2014-05-29| 889.48
#2014-05-30| 887.12
#2014-06-02| 903.43
#2014-06-03| 909.52
#2014-06-04| 912.41
#2014-06-05| 914.03
#2014-06-06| 913.27
#2014-06-09| 914.46
#2014-06-10| 909.55
#2014-06-11| 918.01
#2014-06-12| 915.59
#2014-06-13| 920.72
#2014-06-16| 912.82
#2014-06-17| 916.41
#2014-06-18| 924.22
#2014-06-19| 940.19
#2014-06-20| 942.67
#2014-06-23| 943.78
#2014-06-24| 942.18
#2014-06-25| 937.27
#2014-06-26| 942.06
#2014-06-27| 929.55
#2014-06-30| 936.41
#2014-07-01| 946.47
#2014-07-02| 951.62
#2014-07-03| 949.94
#2014-07-04| 955.39
#2014-07-07| 950.45
#2014-07-08| 949.63
#2014-07-09| 945.29
#2014-07-10| 939.84
#2014-07-11| 939.32
#2014-07-14| 944.73
#2014-07-15| 950.47
#2014-07-16| 950.88
#2014-07-17| 948.00
#2014-07-18| 944.46
#2014-07-21| 944.69
#2014-07-22| 953.53
#2014-07-23| 954.28
#2014-07-24| 951.62
#2014-07-25| 963.12
#2014-07-28| 967.89
#2014-07-29| 970.52
#2014-07-30| 973.35
#2014-07-31| 972.29
#2014-08-01| 970.95
#2014-08-04| 972.95
#2014-08-05| 956.40
#2014-08-06| 949.66
#2014-08-07| 956.02
#2014-08-08| 936.87
#2014-08-11| 954.75
#2014-08-12| 961.26
#2014-08-13| 960.79
#2014-08-14| 968.16
#2014-08-15| 967.68
#2014-08-18| 970.54
#2014-08-19| 977.24
#2014-08-20| 978.02
#2014-08-21| 983.06
#2014-08-22| 975.52
#2014-08-25| 983.00
#2014-08-26| 976.58
#2014-08-27| 980.15
#2014-08-28| 977.51
#2014-08-29| 971.41
#2014-09-01| 977.61
#2014-09-02| 987.05
#2014-09-03| 990.22
#2014-09-04| 985.88
#2014-09-05| 984.36
#2014-09-08| 986.97
#2014-09-09| 985.51
#2014-09-10| 987.66
#2014-09-11| 987.98
#2014-09-12| 987.60
#2014-09-15| 985.62
#2014-09-16| 984.43
#2014-09-17| 982.03
#2014-09-18| 988.23
#2014-09-19| 997.62
#2014-09-22| 998.97
#2014-09-23| 997.32
#2014-09-24| 997.26
#2014-09-25|1011.38
#2014-09-26|1005.96
#2014-09-29|1012.83
#2014-09-30| 999.18
#2014-10-01| 982.60
#2014-10-02| 958.36
#2014-10-03| 962.95
#2014-10-06| 974.33
#2014-10-07| 968.13
#2014-10-08| 957.77
#2014-10-09| 939.95
#2014-10-10| 924.87
#2014-10-13| 927.84
#2014-10-14| 904.56
#2014-10-15| 915.91
#2014-10-16| 894.97
#2014-10-17| 880.48
#2014-10-20| 917.51
#2014-10-21| 902.97
#2014-10-22| 925.30
#2014-10-23| 926.14
#2014-10-24| 931.64
#2014-10-27| 943.06
#2014-10-28| 941.05
#2014-10-29| 954.40
#2014-10-30| 962.81
#2014-10-31| 992.39
#2014-11-03| 988.82
#2014-11-04|1013.23
#2014-11-05|1018.25
#2014-11-06|1006.78
#2014-11-07|1011.45
#2014-11-10|1010.94
#2014-11-11|1022.72
#2014-11-12|1019.04
#2014-11-13|1026.71
#2014-11-14|1036.50
#2014-11-17|1009.14
#2014-11-18|1030.76
#2014-11-19|1036.42
#2014-11-20|1036.65
#2014-11-21|1040.63
#2014-11-24|1038.85
#2014-11-25|1051.84
#2014-11-26|1049.20
#2014-11-27|1037.87
#2014-11-28|1050.69
#2014-12-01|1062.40
#2014-12-02|1068.38
#2014-12-03|1071.98
#2014-12-04|1077.48
#2014-12-05|1083.67
#2014-12-08|1086.61
#2014-12-09|1079.44
#2014-12-10|1047.76
#2014-12-11|1043.93
#2014-12-12|1055.42
#2014-12-15|1033.42
#2014-12-16|1012.27
#2014-12-17|1025.91
#2014-12-18|1039.99
#2014-12-19|1059.86
#2014-12-22|1067.24
#2014-12-23|1067.92
#2014-12-24|1076.63
#2014-12-25|1072.07
#2014-12-26|1079.81
#2014-12-29|1076.02
#2014-12-30|1065.76
#2014-12-31|1063.86
#2015-01-01|1064.51
#2015-01-02|1065.68
#2015-01-05| .
#2015-01-06|1022.97
#2015-01-07|1031.76
#2015-01-08|1049.23
#2015-01-09|1047.83
#2015-01-12|1049.24
#2015-01-13|1042.58
#2015-01-14|1038.32
#2015-01-15|1046.27
#2015-01-16|1043.19
#2015-01-19|1048.01
#2015-01-20|1070.85
#2015-01-21|1068.93
#2015-01-22|1063.03
#2015-01-23|1071.10
#2015-01-26|1073.77
#2015-01-27|1096.51
#2015-01-28|1092.54
#2015-01-29|1087.78
#2015-01-30|1093.98
#2015-02-02|1091.63
#2015-02-03|1075.73
#2015-02-04|1075.88
#2015-02-05|1082.62
#2015-02-06|1075.73
#2015-02-09|1084.95
#2015-02-10|1088.64
#2015-02-11|1091.33
#2015-02-12|1105.75
#2015-02-13|1100.43
#2015-02-16|1094.87
#2015-02-17|1110.27
#2015-02-18|1122.54
#2015-02-19|1127.56
#2015-02-20|1142.42
#2015-02-23|1141.91
#2015-02-24|1145.09
#2015-02-25|1147.32
#2015-02-26|1158.17
#2015-02-27|1163.46
#2015-03-02|1166.53
#2015-03-03|1171.71
#2015-03-04|1165.97
#2015-03-05|1167.60
#2015-03-06|1173.92
#2015-03-09|1172.91
#2015-03-10|1167.48
#2015-03-11|1164.82
#2015-03-12|1186.35
#2015-03-13|1189.53
#2015-03-16|1185.62
#2015-03-17|1195.38
#2015-03-18|1221.96
#2015-03-19|1203.63
#2015-03-20|1200.77
#2015-03-23|1208.67
#2015-03-24|1198.80
#2015-03-25|1203.04
#2015-03-26|1182.13
#2015-03-27|1177.66
#2015-03-30|1187.98
#2015-03-31|1178.55
#2015-04-01|1164.28
#2015-04-02|1180.48
#2015-04-03|1182.20
#2015-04-06|1181.46
#2015-04-07|1193.66
#2015-04-08|1208.92
#2015-04-09|1214.49
#2015-04-10|1208.39
#2015-04-13|1204.06
#2015-04-14|1208.69
#2015-04-15|1214.19
#2015-04-16|1215.97
#2015-04-17|1200.61
#2015-04-20|1192.17
#2015-04-21|1215.48
#2015-04-22|1219.14
#2015-04-23|1223.03
#2015-04-24|1221.56
#2015-04-27|1222.82
#2015-04-28|1228.92
#2015-04-29|1226.29
#2015-04-30|1205.12
#2015-05-01|1198.70
#2015-05-04|1198.68
#2015-05-05|1198.77
#2015-05-06|1200.68
#2015-05-07|1195.23
#2015-05-08|1193.35
#2015-05-11|1211.19
#2015-05-12|1210.11
#2015-05-13|1223.32
#2015-05-14|1218.01
#2015-05-15|1225.19
#2015-05-18|1234.56
#2015-05-19|1248.45
#2015-05-20|1255.18
#2015-05-21|1255.09
#2015-05-22|1261.28
#2015-05-25|1269.61
#2015-05-26|1271.56
#2015-05-27|1277.61
#2015-05-28|1281.64
#2015-05-29|1285.75
#2015-06-01|1294.70
#2015-06-02|1291.47
#2015-06-03|1285.90
#2015-06-04|1278.14
#2015-06-05|1280.09
#2015-06-08|1276.71
#2015-06-09|1258.70
#2015-06-10|1251.61
#2015-06-11|1265.06
#2015-06-12|1266.85
#2015-06-15|1265.59
#2015-06-16|1257.92
#2015-06-17|1255.62
#2015-06-18|1235.82
#2015-06-19|1253.74
#2015-06-22|1254.37
#2015-06-23|1277.03
#2015-06-24|1277.26
#2015-06-25|1273.55
#2015-06-26|1269.80
#2015-06-29|1245.57
#2015-06-30|1239.90
#2015-07-01|1240.59
#2015-07-02|1250.91
#2015-07-03|1255.87
#2015-07-06|1224.75
#2015-07-07|1250.36
#2015-07-08|1190.82
#2015-07-09|1191.38
#2015-07-10|1193.06
#2015-07-13|1213.87
#2015-07-14|1236.06
#2015-07-15|1234.14
#2015-07-16|1249.61
#2015-07-17|1250.82
#2015-07-20|1248.00
#2015-07-21|1262.89
#2015-07-22|1256.77
#2015-07-23|1256.96
#2015-07-24|1253.54
#2015-07-27|1235.18
#2015-07-28|1229.71
#2015-07-29|1229.91
#2015-07-30|1246.02
#2015-07-31|1248.96
#2015-08-03|1253.66
#2015-08-04|1252.73
#2015-08-05|1260.89
#2015-08-06|1266.05
#2015-08-07|1270.57
#2015-08-10|1276.56
#2015-08-11|1267.97
#2015-08-12|1244.09
#2015-08-13|1255.17
#2015-08-14|1251.49
#2015-08-17|1260.46
#2015-08-18|1257.93
#2015-08-19|1237.44
#2015-08-20|1218.09
#2015-08-21|1180.54
#2015-08-24|1108.54
#2015-08-25|1071.78
#2015-08-26|1109.92
#2015-08-27|1125.45
#2015-08-28|1164.16
#2015-08-31|1153.50
#2015-09-01|1102.57
#2015-09-02|1089.45
#2015-09-03|1101.93
#2015-09-04|1075.76
#2015-09-07|1077.52
#2015-09-08|1053.58
#2015-09-09|1125.62
#2015-09-10|1108.65
#2015-09-11|1109.22
#2015-09-14|1100.06
#2015-09-15|1103.29
#2015-09-16|1108.87
#2015-09-17|1128.46
#2015-09-18|1102.44
#2015-09-21|1101.94
#2015-09-22|1101.40
#2015-09-23|1101.74
#2015-09-24|1074.16
#2015-09-25|1092.38
#2015-09-28|1085.01
#2015-09-29|1035.29
#2015-09-30|1063.34
#2015-10-01|1086.00
#2015-10-02|1093.36
#2015-10-05|1112.23
#2015-10-06|1119.13
#2015-10-07|1132.06
#2015-10-08|1121.47
#2015-10-09|1151.34
#2015-10-12|1151.55
#2015-10-13|1146.46
#2015-10-14|1118.74
#2015-10-15|1132.74
#2015-10-16|1142.10
#2015-10-19|1133.49
#2015-10-20|1130.33
#2015-10-21|1151.46
#2015-10-22|1146.20
#2015-10-23|1168.10
#2015-10-26|1177.22
#2015-10-27|1163.94
#2015-10-28|1165.42
#2015-10-29|1167.70
#2015-10-30|1175.26
#2015-11-02|1151.58
#2015-11-03|1151.58
#2015-11-04|1162.47
#2015-11-05|1175.19
#2015-11-06|1180.60
#2015-11-09|1199.96
#2015-11-10|1195.48
#2015-11-11|1200.69
#2015-11-12|1200.52
#2015-11-13|1192.52
#2015-11-16|1181.31
#2015-11-17|1196.18
#2015-11-18|1193.62
#2015-11-19|1206.96
#2015-11-20|1211.60
#2015-11-23|1211.79
#2015-11-24|1218.16
#2015-11-25|1214.71
#2015-11-26|1223.34
#2015-11-27|1215.51
#2015-11-30|1207.17
#2015-12-01|1225.21
#2015-12-02|1221.95
#2015-12-03|1221.69
#2015-12-04|1199.61
#2015-12-07|1209.34
#2015-12-08|1196.20
#2015-12-09|1183.56
#2015-12-10|1168.59
#2015-12-11|1174.72
#2015-12-14|1156.31
#2015-12-15|1137.38
#2015-12-16|1160.60
#2015-12-17|1178.74
#2015-12-18|1154.95
#2015-12-21|1150.92
#2015-12-22|1152.46
#2015-12-23|1151.98
#2015-12-24|1142.38
#2015-12-25|1137.55
#2015-12-28|1148.81
#2015-12-29|1158.57
#2015-12-30|1160.47
#2015-12-31|1160.09
#2016-01-01|1160.09
#2016-01-04|1127.61
#2016-01-05|1122.45
#2016-01-06|1108.13
#2016-01-07|1079.77
#2016-01-08|1075.18
#2016-01-11|1074.48
#2016-01-12|1037.45
#2016-01-13|1069.63
#2016-01-14|1038.44
#2016-01-15|1037.35
#2016-01-18|1025.17
#2016-01-19|1029.27
#2016-01-20| 986.81
#2016-01-21| 959.06
#2016-01-22|1017.75
#2016-01-25|1034.92
#2016-01-26|1011.04
#2016-01-27|1041.69
#2016-01-28|1037.05
#2016-01-29|1081.69
#2016-02-01|1117.30
#2016-02-02|1100.78
#2016-02-03|1059.91
#2016-02-04|1043.16
#2016-02-05|1026.83
#2016-02-08|1038.03
#2016-02-09| 978.76
#2016-02-10| 945.11
#2016-02-11| 944.18
#2016-02-12| 888.74
#2016-02-15| 964.32
#2016-02-16| 962.35
#2016-02-17| 954.55
#2016-02-18| 976.65
#2016-02-19| 963.32
#2016-02-22| 969.29
#2016-02-23| 966.76
#2016-02-24| 957.00
#2016-02-25| 980.79
#2016-02-26| 980.70
#2016-02-29| 967.13
#2016-03-01| 969.43
#2016-03-02|1008.97
#2016-03-03|1022.60
#2016-03-04|1031.35
#2016-03-07|1024.52
#2016-03-08|1010.70
#2016-03-09| 993.11
#2016-03-10|1009.91
#2016-03-11|1014.77
#2016-03-14|1032.59
#2016-03-15|1026.27
#2016-03-16|1018.63
#2016-03-17|1017.88
#2016-03-18|1009.25
#2016-03-21|1009.30
#2016-03-22|1028.18
#2016-03-23|1025.97
#2016-03-24|1021.44
#2016-03-25|1030.38
#2016-03-28|1043.93
#2016-03-29|1050.51
#2016-03-30|1036.30
#2016-03-31|1026.58
#2016-04-01| 990.07
#2016-04-04| 988.24
#2016-04-05| 964.01
#2016-04-06| 961.06
#2016-04-07| 962.29
#2016-04-08| 973.62
#2016-04-11| 969.35
#2016-04-12| 981.16
#2016-04-13|1008.37
#2016-04-14|1038.92
#2016-04-15|1031.93
#2016-04-18|1003.99
#2016-04-19|1035.88
#2016-04-20|1038.85
#2016-04-21|1060.48
#2016-04-22|1063.22
#2016-04-25|1056.26
#2016-04-26|1046.39
#2016-04-27|1044.17
#2016-04-28|1015.19
#2016-04-29|1015.14
#2016-05-02| 980.53
#2016-05-03| 980.42
#2016-05-04| 980.56
#2016-05-05| 980.42
#2016-05-06| 980.16
#2016-05-09| 987.61
#2016-05-10|1010.00
#2016-05-11|1008.43
#2016-05-12|1010.72
#2016-05-13|1002.74
#2016-05-16|1005.72
#2016-05-17|1019.48
#2016-05-18|1019.55
#2016-05-19|1017.03
#2016-05-20|1025.50
#2016-05-23|1019.80
#2016-05-24|1010.38
#2016-05-25|1019.93
#2016-05-26|1020.80
#2016-05-27|1026.41
#2016-05-30|1039.03
#2016-05-31|1047.50
#2016-06-01|1033.60
#2016-06-02|1010.71
#2016-06-03|1017.28
#2016-06-06|1018.09
#2016-06-07|1024.41
#2016-06-08|1031.12
#2016-06-09|1023.23
#2016-06-10|1015.61
#2016-06-13| 978.33
#2016-06-14| 967.52
#2016-06-15| 970.42
#2016-06-16| 937.94
#2016-06-17| 945.49
#2016-06-20| 968.25
#2016-06-21| 979.00
#2016-06-22| 967.04
#2016-06-23| 979.20
#2016-06-24| 900.62
#2016-06-27| 914.97
#2016-06-28| 917.50
#2016-06-29| 936.27
#2016-06-30| 933.37
#2016-07-01| 939.82
#2016-07-04| 944.05
#2016-07-05| 938.81
#2016-07-06| 921.52
#2016-07-07| 914.35
#2016-07-08| 899.08
#2016-07-11| 933.87
#2016-07-12| 952.03
#2016-07-13| 962.87
#2016-07-14| 971.62
#2016-07-15| 967.55
#2016-07-18| 967.60
#2016-07-19| 980.02
#2016-07-20| 983.23
#2016-07-21| 990.04
#2016-07-22| 977.71
#2016-07-25| 980.38
#2016-07-26| 967.35
#2016-07-27| 978.43
#2016-07-28| 969.66
#2016-07-29| 978.47
#2016-08-01| 973.93
#2016-08-02| 960.89
#2016-08-03| 935.43
#2016-08-04| 941.54
#2016-08-05| 934.61
#2016-08-08| 950.67
#2016-08-09| 962.21
#2016-08-10| 963.49
#2016-08-11| 963.54
#2016-08-12| 974.65
#2016-08-15| 965.78
#2016-08-16| 953.43
#2016-08-17| 956.97
#2016-08-18| 939.54
#2016-08-19| 944.66
#2016-08-22| 954.59
#2016-08-23| 951.78
#2016-08-24| 960.43
#2016-08-25| 958.77
#2016-08-26| 947.02
#2016-08-29| 964.58
#2016-08-30| 962.15
#2016-08-31| 973.48
#2016-09-01| 972.91
#2016-09-02| 972.35
#2016-09-05| 976.67
#2016-09-06| 988.61
#2016-09-07| 988.96
#2016-09-08| 986.74
#2016-09-09| 985.70
#2016-09-12| 971.06
#2016-09-13| 973.91
#2016-09-14| 967.87
#2016-09-15| 960.75
#2016-09-16| 965.42
#2016-09-19| 965.47
#2016-09-20| 971.05
#2016-09-21| 994.84
#2016-09-22| 994.47
#2016-09-23| 996.87
#2016-09-26| 987.13
#2016-09-27|1004.18
#2016-09-28|1002.06
#2016-09-29|1010.35
#2016-09-30| 995.62
#2016-10-03|1004.48
#2016-10-04|1009.95
#2016-10-05|1013.70
#2016-10-06|1017.28
#2016-10-07|1015.84
#2016-10-10|1015.82
#2016-10-11|1021.88
#2016-10-12|1009.55
#2016-10-13|1012.72
#2016-10-14|1014.96
#2016-10-17|1017.80
#2016-10-18|1024.26
#2016-10-19|1028.90
#2016-10-20|1034.91
#2016-10-21|1031.25
#2016-10-24|1036.81
#2016-10-25|1045.48
#2016-10-26|1050.04
#2016-10-27|1046.78
#2016-10-28|1052.33
#2016-10-31|1053.64
#2016-11-01|1053.43
#2016-11-02|1033.77
#2016-11-03|1033.69
#2016-11-04|1019.77
#2016-11-07|1030.77
#2016-11-08|1032.24
#2016-11-09| 987.11
#2016-11-10|1034.12
#2016-11-11|1020.84
#2016-11-14|1041.56
#2016-11-15|1040.88
#2016-11-16|1050.24
#2016-11-17|1049.23
#2016-11-18|1056.69
#2016-11-21|1059.62
#2016-11-22|1063.86
#2016-11-23|1063.76
#2016-11-24|1071.02
#2016-11-25|1077.77
#2016-11-28|1081.03
#2016-11-29|1078.81
#2016-11-30|1077.60
#2016-12-01|1086.18
#2016-12-02|1076.66
#2016-12-05|1070.53
#2016-12-06|1076.83
#2016-12-07|1085.57
#2016-12-08|1104.63
#2016-12-09|1109.54
#2016-12-12|1117.75
#2016-12-13|1124.60
#2016-12-14|1125.74
#2016-12-15|1130.09
#2016-12-16|1139.64
#2016-12-19|1140.81
#2016-12-20|1147.20
#2016-12-21|1139.63
#2016-12-22|1141.80
#2016-12-23|1141.95
#2016-12-26|1139.34
#2016-12-27|1140.60
#2016-12-28|1146.75
#2016-12-29|1131.29
#2016-12-30|1133.43
#2017-01-02|1133.44
#2017-01-03|1133.69
#2017-01-04|1160.61
#2017-01-05|1159.60
#2017-01-06|1156.04
#2017-01-09|1156.17
#2017-01-10|1147.72
#2017-01-11|1152.17
#2017-01-12|1138.92
#2017-01-13|1147.06
#2017-01-16|1135.07
#2017-01-17|1119.03
#2017-01-18|1124.27
#2017-01-19|1136.48
#2017-01-20|1144.84
#2017-01-23|1130.29
#2017-01-24|1122.63
#2017-01-25|1136.55
#2017-01-26|1156.45
#2017-01-27|1156.92
#2017-01-30|1150.77
#2017-01-31|1128.84
#2017-02-01|1137.18
#2017-02-02|1124.58
#2017-02-03|1121.56
#2017-02-06|1127.10
#2017-02-07|1123.78
#2017-02-08|1129.85
#2017-02-09|1119.50
#2017-02-10|1144.62
#2017-02-13|1148.36
#2017-02-14|1145.06
#2017-02-15|1155.02
#2017-02-16|1155.04
#2017-02-17|1150.13
#2017-02-20|1153.86
#2017-02-21|1162.52
#2017-02-22|1164.55
#2017-02-23|1162.72
#2017-02-24|1156.85
#2017-02-27|1142.44
#2017-02-28|1146.56
#2017-03-01|1160.25
#2017-03-02|1170.65
#2017-03-03|1165.27
#2017-03-06|1163.86
#2017-03-07|1165.66
#2017-03-08|1162.68
#2017-03-09|1169.39
#2017-03-10|1181.98
#2017-03-13|1185.47
#2017-03-14|1187.57
#2017-03-15|1181.52
#2017-03-16|1186.98
#2017-03-17|1178.37
#2017-03-20|1178.42
#2017-03-21|1176.19
#2017-03-22|1146.84
#2017-03-23|1147.70
#2017-03-24|1157.87
#2017-03-27|1141.63
#2017-03-28|1159.42
#2017-03-29|1166.01
#2017-03-30|1155.36
#2017-03-31|1146.84
#2017-04-03|1150.07
#2017-04-04|1138.11
#2017-04-05|1135.77
#2017-04-06|1115.73
#2017-04-07|1120.02
#2017-04-10|1127.93
#2017-04-11|1121.54
#2017-04-12|1109.51
#2017-04-13|1100.84
#2017-04-14|1092.56
#2017-04-17|1093.75
#2017-04-18|1101.76
#2017-04-19|1103.73
#2017-04-20|1103.05
#2017-04-21|1119.64
#2017-04-24|1127.06
#2017-04-25|1141.94
#2017-04-26|1159.89
#2017-04-27|1158.39
#2017-04-28|1155.70
#2017-05-01|1163.06
#2017-05-02|1170.84
#2017-05-03|1170.73
#2017-05-04|1170.59
#2017-05-05|1170.55
#2017-05-08|1196.25
#2017-05-09|1191.90
#2017-05-10|1192.18
#2017-05-11|1192.40
#2017-05-12|1184.99
#2017-05-15|1182.37
#2017-05-16|1184.75
#2017-05-17|1173.95
#2017-05-18|1155.38
#2017-05-19|1158.84
#2017-05-22|1164.12
#2017-05-23|1159.94
#2017-05-24|1168.02
#2017-05-25|1172.02
#2017-05-26|1164.96
#2017-05-29|1163.17
#2017-05-30|1166.77
#2017-05-31|1162.06
#2017-06-01|1178.38
#2017-06-02|1200.34
#2017-06-05|1193.61
#2017-06-06|1182.33
#2017-06-07|1184.99
#2017-06-08|1179.11
#2017-06-09|1180.21
#2017-06-12|1179.98
#2017-06-13|1180.06
#2017-06-14|1180.06
#2017-06-15|1169.74
#2017-06-16|1177.01
#2017-06-19|1180.02
#2017-06-20|1190.36
#2017-06-21|1186.31
#2017-06-22|1184.52
#2017-06-23|1187.13
#2017-06-26|1187.44
#2017-06-27|1194.57
#2017-06-28|1194.87
#2017-06-29|1202.54
#2017-06-30|1195.53
#2017-07-03|1199.52
#2017-07-04|1194.99
#2017-07-05|1204.99
#2017-07-06|1202.23
#2017-07-07|1197.97
#2017-07-10|1205.81
#2017-07-11|1213.75
#2017-07-12|1209.85
#2017-07-13|1210.31
#2017-07-14|1216.90
#2017-07-17|1216.89
#2017-07-18|1214.08
#2017-07-19|1218.72
#2017-07-20|1228.47
#2017-07-21|1224.58
#2017-07-24|1218.56
#2017-07-25|1212.67
#2017-07-26|1213.79
#2017-07-27|1215.52
#2017-07-28|1205.45
#2017-07-31|1206.24
#2017-08-01|1209.77
#2017-08-02|1212.00
#2017-08-03|1214.17
#2017-08-04|1213.28
#2017-08-07|1222.62
#2017-08-08|1220.00
#2017-08-09|1206.04
#2017-08-10|1205.19
#2017-08-11|1205.18
#2017-08-14|1195.45
#2017-08-15|1209.92
#2017-08-16|1208.60
#2017-08-17|1205.92
#2017-08-18|1191.37
#2017-08-21|1192.67
#2017-08-22|1195.91
#2017-08-23|1199.40
#2017-08-24|1194.14
#2017-08-25|1198.55
#2017-08-28|1201.74
#2017-08-29|1200.87
#2017-08-30|1208.23
#2017-08-31|1213.66
#2017-09-01|1216.15
#2017-09-04|1202.08
#2017-09-05|1191.06
#2017-09-06|1191.73
#2017-09-07|1199.01
#2017-09-08|1198.10
#2017-09-11|1212.21
#2017-09-12|1221.20
#2017-09-13|1227.35
#2017-09-14|1226.80
#2017-09-15|1234.49
#2017-09-18|1234.38
#2017-09-19|1252.59
#2017-09-20|1253.67
#2017-09-21|1252.27
#2017-09-22|1248.18
#2017-09-25|1256.15
#2017-09-26|1256.59
#2017-09-27|1259.94
#2017-09-28|1271.19
#2017-09-29|1268.73
#2017-10-02|1266.13
#2017-10-03|1273.98
#2017-10-04|1270.16
#2017-10-05|1266.93
#2017-10-06|1269.94
#2017-10-09|1270.02
#2017-10-10|1280.19
#2017-10-11|1279.72
#2017-10-12|1280.43
#2017-10-13|1285.91
#2017-10-16|1289.35
#2017-10-17|1292.25
#2017-10-18|1291.75
#2017-10-19|1294.21
#2017-10-20|1296.53
#2017-10-23|1311.60
#2017-10-24|1321.77
#2017-10-25|1316.18
#2017-10-26|1316.57
#2017-10-27|1328.25
#2017-10-30|1328.71
#2017-10-31|1324.53
#2017-11-01|1353.29
#2017-11-02|1360.34
#2017-11-03|1360.37
#2017-11-06|1355.74
#2017-11-07|1371.56
#2017-11-08|1377.61
#2017-11-09|1376.98
#2017-11-10|1366.44
#2017-11-13|1351.35
#2017-11-14|1346.42
#2017-11-15|1318.57
#2017-11-16|1333.21
#2017-11-17|1336.90
#2017-11-20|1332.59
#2017-11-21|1343.43
#2017-11-22|1349.90
#2017-11-23|1349.79
#2017-11-24|1350.62
#2017-11-27|1345.23
#2017-11-28|1341.28
#2017-11-29|1353.75
#2017-11-30|1358.63
#2017-12-01|1359.75
#2017-12-04|1350.72
#2017-12-05|1353.69
#2017-12-06|1331.34
#2017-12-07|1348.66
#2017-12-08|1366.78
#2017-12-11|1373.97
#2017-12-12|1373.85
#2017-12-13|1365.37
#2017-12-14|1368.10
#2017-12-15|1360.88
#2017-12-18|1379.34
#2017-12-19|1377.84
#2017-12-20|1384.68
#2017-12-21|1387.97
#2017-12-22|1392.39
#2017-12-25|1397.20
#2017-12-26|1394.12
#2017-12-27|1398.32
#2017-12-28|1389.60
#2017-12-29|1387.73
#2018-01-01|1387.71
#2018-01-02|1387.61
#2018-01-03|1387.55
#2018-01-04|1423.94
#2018-01-05|1434.22
#2018-01-08|1434.71
#2018-01-09|1439.16
#2018-01-10|1439.22
#2018-01-11|1434.33
#2018-01-12|1428.09
#2018-01-15|1427.19
#2018-01-16|1431.42
#2018-01-17|1426.62
#2018-01-18|1414.48
#2018-01-19|1425.42
#2018-01-22|1425.52
#2018-01-23|1439.60
#2018-01-24|1429.29
#2018-01-25|1415.69
#2018-01-26|1408.79
#2018-01-29|1416.51
#2018-01-30|1397.96
#2018-01-31|1380.36
#2018-02-01|1407.38
#2018-02-02|1400.73
#2018-02-05|1366.31
#2018-02-06|1299.71
#2018-02-07|1299.86
#2018-02-08|1313.49
#2018-02-09|1279.83
#2018-02-12|1279.88
#2018-02-13|1266.71
#2018-02-14|1256.31
#2018-02-15|1272.02
#2018-02-16|1285.85
#2018-02-19|1316.42
#2018-02-20|1307.01
#2018-02-21|1309.64
#2018-02-22|1292.59
#2018-02-23|1307.81
#2018-02-26|1319.06
#2018-02-27|1334.18
#2018-02-28|1314.90
#2018-03-01|1293.57
#2018-03-02|1266.39
#2018-03-05|1247.93
#2018-03-06|1270.38
#2018-03-07|1257.68
#2018-03-08|1260.78
#2018-03-09|1266.65
#2018-03-12|1289.58
#2018-03-13|1295.28
#2018-03-14|1289.89
#2018-03-15|1290.01
#2018-03-16|1284.24
#2018-03-19|1272.46
#2018-03-20|1272.64
#2018-03-21|1272.47
#2018-03-22|1278.34
#2018-03-23|1225.37
#2018-03-26|1230.78
#2018-03-27|1267.38
#2018-03-28|1260.44
#2018-03-29|1266.88
#2018-03-30|1279.45
#2018-04-02|1277.47
#2018-04-03|1271.10
#2018-04-04|1262.55
#2018-04-05|1272.00
#2018-04-06|1268.13
#2018-04-09|1268.50
#2018-04-10|1280.45
#2018-04-11|1281.56
#2018-04-12|1268.90
#2018-04-13|1281.31
#2018-04-16|1284.43
#2018-04-17|1280.61
#2018-04-18|1297.25
#2018-04-19|1304.00
#2018-04-20|1303.79
#2018-04-23|1304.04
#2018-04-24|1318.74
#2018-04-25|1309.48
#2018-04-26|1312.84
#2018-04-27|1316.07
#2018-04-30|1316.19
#2018-05-01|1316.83
#2018-05-02|1313.94
#2018-05-03|1313.94
#2018-05-04|1313.91
#2018-05-07|1314.73
#2018-05-08|1319.28
#2018-05-09|1314.94
#2018-05-10|1317.56
#2018-05-11|1333.38
#2018-05-14|1344.31
#2018-05-15|1344.99
#2018-05-16|1342.08
#2018-05-17|1352.96
#2018-05-18|1364.48
#2018-05-21|1366.08
#2018-05-22|1359.95
#2018-05-23|1348.55
#2018-05-24|1324.55
#2018-05-25|1321.64
#2018-05-28|1320.73
#2018-05-29|1310.49
#2018-05-30|1287.63
#2018-05-31|1296.04
#2018-06-01|1295.64
#2018-06-04|1318.39
#2018-06-05|1315.64
#2018-06-06|1319.57
#2018-06-07|1331.37
#2018-06-08|1321.72
#2018-06-11|1324.14
#2018-06-12|1324.69
#2018-06-13|1330.34
#2018-06-14|1318.25
#2018-06-15|1320.64
#2018-06-18|1302.29
#2018-06-19|1278.59
#2018-06-20|1284.20
#2018-06-21|1285.53
#2018-06-22|1279.44
#2018-06-25|1269.33
#2018-06-26|1272.39
#2018-06-27|1273.52
#2018-06-28|1273.18
#2018-06-29|1275.97
#2018-07-02|1250.63
#2018-07-03|1247.86
#2018-07-04|1244.07
#2018-07-05|1232.07
#2018-07-06|1246.81
#2018-07-09|1263.07
#2018-07-10|1270.14
#2018-07-11|1258.01
#2018-07-12|1261.15
#2018-07-13|1277.93
#2018-07-16|1277.96
#2018-07-17|1289.26
#2018-07-18|1298.22
#2018-07-19|1294.36
#2018-07-20|1289.08
#2018-07-23|1277.82
#2018-07-24|1282.78
#2018-07-25|1292.61
#2018-07-26|1301.95
#2018-07-27|1307.44
#2018-07-30|1300.68
#2018-07-31|1290.25
#2018-08-01|1308.47
#2018-08-02|1292.20
#2018-08-03|1284.45
#2018-08-06|1278.91
#2018-08-07|1288.53
#2018-08-08|1278.41
#2018-08-09|1278.46
#2018-08-10|1265.65
#2018-08-13|1234.76
#2018-08-14|1253.08
#2018-08-15|1241.40
#2018-08-16|1228.51
#2018-08-17|1235.25
#2018-08-20|1231.23
#2018-08-21|1232.86
#2018-08-22|1246.73
#2018-08-23|1247.52
#2018-08-24|1255.70
#2018-08-27|1273.05
#2018-08-28|1274.79
#2018-08-29|1281.66
#2018-08-30|1282.43
#2018-08-31|1277.23
#2018-09-03|1266.62
#2018-09-04|1261.98
#2018-09-05|1251.04
#2018-09-06|1239.12
#2018-09-07|1232.00
#2018-09-10|1232.13
#2018-09-11|1238.00
#2018-09-12|1232.16
#2018-09-13|1250.50
#2018-09-14|1268.27
#2018-09-17|1268.27
#2018-09-18|1296.56
#2018-09-19|1315.83
#2018-09-20|1315.99
#2018-09-21|1330.24
#2018-09-24|1330.13
#2018-09-25|1346.31
#2018-09-26|1352.98
#2018-09-27|1339.70
#2018-09-28|1355.19
#2018-10-01|1357.85
#2018-10-02|1363.03
#2018-10-03|1348.24
#2018-10-04|1345.91
#2018-10-05|1331.14
#2018-10-08|1331.29
#2018-10-09|1307.94
#2018-10-10|1311.38
#2018-10-11|1260.97
#2018-10-12|1264.37
#2018-10-15|1246.48
#2018-10-16|1255.08
#2018-10-17|1270.41
#2018-10-18|1259.91
#2018-10-19|1251.12
#2018-10-22|1256.43
#2018-10-23|1219.89
#2018-10-24|1220.59
#2018-10-25|1177.76
#2018-10-26|1165.85
#2018-10-29|1160.57
#2018-10-30|1176.74
#2018-10-31|1198.94
#2018-11-01|1193.46
#2018-11-02|1222.42
#2018-11-05|1206.37
#2018-11-06|1222.19
#2018-11-07|1216.91
#2018-11-08|1243.88
#2018-11-09|1236.94
#2018-11-12|1229.40
#2018-11-13|1206.48
#2018-11-14|1208.02
#2018-11-15|1210.53
#2018-11-16|1202.75
#2018-11-19|1209.73
#2018-11-20|1200.82
#2018-11-21|1193.24
#2018-11-22|1201.19
#2018-11-23|1201.32
#2018-11-26|1205.20
#2018-11-27|1212.39
#2018-11-28|1220.08
#2018-11-29|1225.74
#2018-11-30|1231.92
#2018-12-03|1253.02
#2018-12-04|1223.28
#2018-12-05|1216.36
#2018-12-06|1197.87
#2018-12-07|1206.40
#2018-12-10|1183.19
#2018-12-11|1170.27
#2018-12-12|1195.32
#2018-12-13|1203.76
#2018-12-14|1185.12
#2018-12-17|1187.36
#2018-12-18|1165.35
#2018-12-19|1160.13
#2018-12-20|1127.03
#2018-12-21|1098.92
#2018-12-24|1098.17
#2018-12-25|1042.56
#2018-12-26|1055.87
#2018-12-27|1111.89
#2018-12-28|1103.53
#2018-12-31|1102.65
#2019-01-01|1102.64
#2019-01-02|1102.45
#2019-01-03|1102.36
#2019-01-04|1083.96
#2019-01-07|1114.46
#2019-01-08|1120.61
#2019-01-09|1136.70
#2019-01-10|1121.87
#2019-01-11|1123.95
#2019-01-14|1124.14
#2019-01-15|1128.94
#2019-01-16|1123.59
#2019-01-17|1127.59
#2019-01-18|1136.64
#2019-01-21|1148.02
#2019-01-22|1137.91
#2019-01-23|1131.95
#2019-01-24|1135.96
#2019-01-25|1145.81
#2019-01-28|1137.24
#2019-01-29|1139.41
#2019-01-30|1125.87
#2019-01-31|1131.62
#2019-02-01|1124.78
#2019-02-04|1136.12
#2019-02-05|1134.14
#2019-02-06|1132.33
#2019-02-07|1121.27
#2019-02-08|1095.53
#2019-02-11|1095.56
#2019-02-12|1119.06
#2019-02-13|1131.13
#2019-02-14|1131.43
#2019-02-15|1124.74
#2019-02-18|1141.84
#2019-02-19|1147.93
#2019-02-20|1152.83
#2019-02-21|1150.50
#2019-02-22|1146.69
#2019-02-25|1151.98
#2019-02-26|1151.08
#2019-02-27|1154.47
#2019-02-28|1145.56
#2019-03-01|1147.51
#2019-03-04|1156.22
#2019-03-05|1150.75
#2019-03-06|1147.58
#2019-03-07|1136.66
#2019-03-08|1115.80
#2019-03-11|1131.70
#2019-03-12|1148.83
#2019-03-13|1140.88
#2019-03-14|1137.31
#2019-03-15|1147.06
#2019-03-18|1154.17
#2019-03-19|1152.11
#2019-03-20|1155.49
#2019-03-21|1155.47
#2019-03-22|1159.86
#2019-03-25|1132.46
#2019-03-26|1157.69
#2019-03-27|1158.07
#2019-03-28|1138.00
#2019-03-29|1142.35
#2019-04-01|1161.43
#2019-04-02|1160.48
#2019-04-03|1166.97
#2019-04-04|1166.52
#2019-04-05|1171.37
#2019-04-08|1169.30
#2019-04-09|1166.97
#2019-04-10|1158.31
#2019-04-11|1157.77
#2019-04-12|1156.18
#2019-04-15|1171.84
#2019-04-16|1166.14
#2019-04-17|1169.57
#2019-04-18|1161.19
#2019-04-19|1163.48
#2019-04-22|1163.58
#2019-04-23|1165.37
#2019-04-24|1150.61
#2019-04-25|1159.62
#2019-04-26|1155.37
#2019-04-29|1155.32
#2019-04-30|1155.32
#2019-05-01|1155.31
#2019-05-02|1155.29
#2019-05-03|1155.28
#2019-05-06|1155.40
#2019-05-07|1139.87
#2019-05-08|1118.36
#2019-05-09|1098.41
#2019-05-10|1090.24
#2019-05-13|1081.37
#2019-05-14|1080.35
#2019-05-15|1084.53
#2019-05-16|1081.57
#2019-05-17|1089.54
#2019-05-20|1087.56
#2019-05-21|1083.41
#2019-05-22|1079.41
#2019-05-23|1072.99
#2019-05-24|1073.34
#2019-05-27|1078.11
#2019-05-28|1077.77
#2019-05-29|1068.91
#2019-05-30|1067.69
#2019-05-31|1054.52
#2019-06-03|1046.92
#2019-06-04|1052.69
#2019-06-05|1070.71
#2019-06-06|1066.82
#2019-06-07|1072.61
#2019-06-10|1086.75
#2019-06-11|1091.57
#2019-06-12|1090.74
#2019-06-13|1081.23
#2019-06-14|1082.44
#2019-06-17|1074.14
#2019-06-18|1064.79
#2019-06-19|1085.54
#2019-06-20|1085.97
#2019-06-21|1079.29
#2019-06-24|1081.07
#2019-06-25|1077.83
#2019-06-26|1071.90
#2019-06-27|1084.45
#2019-06-28|1084.45
#2019-07-01|1106.21
#2019-07-02|1108.65
#2019-07-03|1098.82
#2019-07-04|1104.16
#2019-07-05|1104.33
#2019-07-08|1094.01
#2019-07-09|1090.37
#2019-07-10|1085.62
#2019-07-11|1093.34
#2019-07-12|1092.94
#2019-07-15|1093.03
#2019-07-16|1091.51
#2019-07-17|1089.11
#2019-07-18|1064.18
#2019-07-19|1084.77
#2019-07-22|1080.14
#2019-07-23|1087.70
#2019-07-24|1092.57
#2019-07-25|1098.25
#2019-07-26|1091.99
#2019-07-29|1088.25
#2019-07-30|1093.69
#2019-07-31|1085.87
#2019-08-01|1084.45
#2019-08-02|1055.00
#2019-08-05|1031.42
#2019-08-06|1027.30
#2019-08-07|1020.13
#2019-08-08|1018.25
#2019-08-09|1018.05
#2019-08-12|1018.03
#2019-08-13|1001.22
#2019-08-14|1011.41
#2019-08-15|1001.02
#2019-08-16|1002.76
#2019-08-19|1006.89
#2019-08-20|1016.13
#2019-08-21|1010.06
#2019-08-22|1012.96
#2019-08-23|1014.11
#2019-08-26| 997.47
#2019-08-27|1006.12
#2019-08-28|1004.03
#2019-08-29|1004.91
#2019-08-30|1020.14
#2019-09-02|1015.17
#2019-09-03|1019.95
#2019-09-04|1013.44
#2019-09-05|1035.19
#2019-09-06|1041.06
#2019-09-09|1046.92
#2019-09-10|1056.43
#2019-09-11|1072.95
#2019-09-12|1078.19
#2019-09-13|1085.14
#2019-09-16|1085.75
#2019-09-17|1088.21
#2019-09-18|1082.35
#2019-09-19|1088.25
#2019-09-20|1087.61
#2019-09-23|1088.09
#2019-09-24|1090.33
#2019-09-25|1087.60
#2019-09-26|1090.03
#2019-09-27|1086.01
#2019-09-30|1075.76
#2019-10-01|1092.11
#2019-10-02|1086.26
#2019-10-03|1064.44
#2019-10-04|1065.29
#2019-10-07|1066.23
#2019-10-08|1076.96
#2019-10-09|1071.47
#2019-10-10|1075.64
#2019-10-11|1089.81
#2019-10-14|1089.89
#2019-10-15|1106.40
#2019-10-16|1114.03
#2019-10-17|1110.15
#2019-10-18|1112.07
#2019-10-21|1115.77
#2019-10-22|1115.77
#2019-10-23|1121.85
#2019-10-24|1127.78
#2019-10-25|1129.35
#2019-10-28|1131.48
#2019-10-29|1143.16
#2019-10-30|1139.55
#2019-10-31|1136.97
#2019-11-01|1134.05
#2019-11-04|1134.16
#2019-11-05|1154.44
#2019-11-06|1160.53
#2019-11-07|1159.59
#2019-11-08|1163.15
#2019-11-11|1163.45
#2019-11-12|1171.42
#2019-11-13|1163.51
#2019-11-14|1148.82
#2019-11-15|1158.10
#2019-11-18|1159.60
#2019-11-19|1154.56
#2019-11-20|1147.27
#2019-11-21|1143.47
#2019-11-22|1145.02
#2019-11-25|1152.13
#2019-11-26|1157.00
#2019-11-27|1163.43
#2019-11-28|1161.89
#2019-11-29|1154.94
#2019-12-02|1168.01
#2019-12-03|1163.17
#2019-12-04|1158.84
#2019-12-05|1169.36
#2019-12-06|1171.08
#2019-12-09|1178.22
#2019-12-10|1178.51
#2019-12-11|1177.52
#2019-12-12|1174.67
#2019-12-13|1194.28
#2019-12-16|1191.33
#2019-12-17|1197.83
#2019-12-18|1189.82
#2019-12-19|1191.94
#2019-12-20|1192.98
#2019-12-23|1188.85
#2019-12-24|1189.37
#2019-12-25|1183.35
#2019-12-26|1190.11
#2019-12-27|1191.54
#2019-12-30|1182.27
#2019-12-31|1182.28
#2020-01-01|1182.27
#2020-01-02|1182.28
#2020-01-03|1182.25
#2020-01-06|1167.85
#2020-01-07|1185.93
#2020-01-08|1169.03
#2020-01-09|1189.22
#2020-01-10|1191.80
#2020-01-13|1191.87
#2020-01-14|1192.89
#2020-01-15|1187.68
#2020-01-16|1186.04
#2020-01-17|1190.52
#2020-01-20|1197.74
#2020-01-21|1188.88
#2020-01-22|1195.41
#2020-01-23|1184.90
#2020-01-24|1182.73
#2020-01-27|1162.08
#2020-01-28|1153.57
#2020-01-29|1156.84
#2020-01-30|1136.40
#2020-01-31|1142.88
#2020-02-03|1136.28
#2020-02-04|1145.81
#2020-02-05|1158.87
#2020-02-06|1182.96
#2020-02-07|1177.50
#2020-02-10|1168.79
#2020-02-11|1168.74
#2020-02-12|1163.89
#2020-02-13|1159.50
#2020-02-14|1151.03
#2020-02-17|1140.23
#2020-02-18|1123.97
#2020-02-19|1127.23
#2020-02-20|1125.94
#2020-02-21|1126.04
#2020-02-24|1125.94
#2020-02-25|1088.29
#2020-02-26|1082.09
#2020-02-27|1055.81
#2020-02-28|1021.53
#2020-03-02|1031.98
#2020-03-03|1018.36
#2020-03-04|1019.22
#2020-03-05|1023.55
#2020-03-06| 992.85
#2020-03-09| 934.68
#2020-03-10| 943.66
#2020-03-11| 932.22
#2020-03-12| 890.27
#2020-03-13| 840.43
#2020-03-16| 819.48
#2020-03-17| 836.99
#2020-03-18| 838.23
#2020-03-19| 850.45
#2020-03-20| 853.97
#2020-03-23| 851.71
#2020-03-24| 887.68
#2020-03-25| 944.95
#2020-03-26| 921.70
#2020-03-27| 962.72
#2020-03-30| 961.82
#2020-03-31| 934.98
#2020-04-01| 898.10
#2020-04-02| 881.20
#2020-04-03| 872.82
#2020-04-06| 910.45
#2020-04-07| 929.06
#2020-04-08| 945.00
#2020-04-09| 945.17
#2020-04-10| 954.19
#2020-04-13| 935.28
#2020-04-14| 956.26
#2020-04-15| 959.12
#2020-04-16| 950.39
#2020-04-17| 964.23
#2020-04-20| 960.59
#2020-04-21| 947.88
#2020-04-22| 940.26
#2020-04-23| 955.68
#2020-04-24| 949.75
#2020-04-27| 965.94
#2020-04-28| 966.93
#2020-04-29| 966.93
#2020-04-30| 979.04
#2020-05-01| 954.40
#2020-05-04| 954.42
#2020-05-05| 954.40
#2020-05-06| 954.37
#2020-05-07| 950.30
#2020-05-08| 975.94
#2020-05-11| 990.90
#2020-05-12| 987.26
#2020-05-13| 983.02
#2020-05-14| 958.69
#2020-05-15| 965.64
#2020-05-18| 967.43
#2020-05-19| 986.98
#2020-05-20| 996.66
#2020-05-21|1000.05
#2020-05-22| 991.65
#2020-05-25|1013.15
#2020-05-26|1037.23
#2020-05-27|1046.83
#2020-05-28|1062.22
#2020-05-29|1055.57
#2020-06-01|1065.11
#2020-06-02|1080.07
#2020-06-03|1088.52
#2020-06-04|1090.06
#2020-06-05|1096.64
#2020-06-08|1113.69
#2020-06-09|1111.59
#2020-06-10|1110.64
#2020-06-11|1083.78
#2020-06-12|1076.52
#2020-06-15|1045.17
#2020-06-16|1091.17
#2020-06-17|1081.06
#2020-06-18|1080.39
#2020-06-19|1079.64
#2020-06-22|1078.61
#2020-06-23|1083.84
#2020-06-24|1078.42
#2020-06-25|1063.67
#2020-06-26|1074.12
#2020-06-29|1054.45
#2020-06-30|1060.94
#2020-07-01|1045.34
#2020-07-02|1045.17
#2020-07-03|1050.16
#2020-07-06|1068.75
#2020-07-07|1062.84
#2020-07-08|1059.12
#2020-07-09|1055.65
#2020-07-10|1040.43
#2020-07-13|1068.71
#2020-07-14|1060.29
#2020-07-15|1077.23
#2020-07-16|1064.15
#2020-07-17|1062.37
#2020-07-20|1065.37
#2020-07-21|1064.91
#2020-07-22|1064.30
#2020-07-23|1064.31
#2020-07-24|1064.38
#2020-07-27|1064.40
#2020-07-28|1061.69
#2020-07-29|1053.95
#2020-07-30|1049.89
#2020-07-31|1023.63
#2020-08-03|1042.59
#2020-08-04|1063.41
#2020-08-05|1062.04
#2020-08-06|1060.36
#2020-08-07|1058.29
#2020-08-10|1057.47
#2020-08-11|1079.46
#2020-08-12|1089.66
#2020-08-13|1101.24
#2020-08-14|1101.07
#2020-08-17|1089.97
#2020-08-18|1095.43
#2020-08-19|1097.76
#2020-08-20|1087.90
#2020-08-21|1095.92
#2020-08-24|1102.18
#2020-08-25|1112.31
#2020-08-26|1106.12
#2020-08-27|1098.95
#2020-08-28|1082.39
#2020-08-31|1098.16
#2020-09-01|1097.40
#2020-09-02|1103.70
#2020-09-03|1106.65
#2020-09-04|1090.63
#2020-09-07|1079.13
#2020-09-08|1084.03
#2020-09-09|1076.88
#2020-09-10|1090.11
#2020-09-11|1096.70
#2020-09-14|1103.97
#2020-09-15|1096.13
#2020-09-16|1098.59
#2020-09-17|1094.67
#2020-09-18|1104.15
#2020-09-21|1102.16
#2020-09-22|1102.37
#2020-09-23|1105.09
#2020-09-24|1091.43
#2020-09-25|1102.35
#2020-09-28|1118.00
#2020-09-29|1124.62
#2020-09-30|1095.82
#2020-10-01|1096.40
#2020-10-02|1083.77
#2020-10-05|1107.80
#2020-10-06|1112.20
#2020-10-07|1112.37
#2020-10-08|1120.21
#2020-10-09|1116.56
#2020-10-12|1112.04
#2020-10-13|1112.33
#2020-10-14|1110.62
#2020-10-15|1098.17
#2020-10-16|1090.46
#2020-10-19|1104.89
#2020-10-20|1098.19
#2020-10-21|1097.53
#2020-10-22|1078.04
#2020-10-23|1079.80
#2020-10-26|1068.43
#2020-10-27|1066.04
#2020-10-28|1055.73
#2020-10-29|1051.65
#2020-10-30|1030.64
#2020-11-02|1042.11
#2020-11-03|1042.20
#2020-11-04|1057.56
#2020-11-05|1071.65
#2020-11-06|1077.10
#2020-11-09|1094.54
#2020-11-10|1092.83
#2020-11-11|1106.45
#2020-11-12|1102.27
#2020-11-13|1092.45
#2020-11-16|1102.88
#2020-11-17|1099.68
#2020-11-18|1097.34
#2020-11-19|1111.03
#2020-11-20|1112.25
#2020-11-23|1112.04
#2020-11-24|1135.01
#2020-11-25|1135.84
#2020-11-26|1143.13
#2020-11-27|1148.98
#2020-11-30|1134.59
#2020-12-01|1141.71
#2020-12-02|1140.01
#2020-12-03|1135.82
#2020-12-04|1135.31
#2020-12-07|1123.32
#2020-12-08|1126.16
#2020-12-09|1133.67
#2020-12-10|1125.12
#2020-12-11|1132.23
#2020-12-14|1135.84
#2020-12-15|1128.65
#2020-12-16|1129.85
#2020-12-17|1135.98
#2020-12-18|1133.73
#2020-12-21|1127.72
#2020-12-22|1106.95
#2020-12-23|1114.04
#2020-12-24|1119.47
#2020-12-25|1122.70
#2020-12-28|1124.53
#2020-12-29|1141.66
#2020-12-30|1134.31
#2020-12-31|1134.24
#2021-01-01|1134.23
#2021-01-04|1132.68
#2021-01-05|1130.35
#2021-01-06|1135.42
#2021-01-07|1154.94
#2021-01-08|1174.29
#2021-01-11|1174.42
#2021-01-12|1172.51
#2021-01-13|1176.17
#2021-01-14|1177.81
#2021-01-15|1165.44
#2021-01-18|1161.09
#2021-01-19|1170.28
#2021-01-20|1171.43
#2021-01-21|1178.33
#2021-01-22|1178.53
#2021-01-25|1180.53
#2021-01-26|1173.64
#2021-01-27|1178.64
#2021-01-28|1158.03
#2021-01-29|1135.90
#2021-02-01|1151.22
#2021-02-02|1161.43
#2021-02-03|1172.93
#2021-02-04|1169.75
#2021-02-05|1179.59
#2021-02-08|1202.18
#2021-02-09|1203.39
#2021-02-10|1202.27
#2021-02-11|1202.22
#2021-02-12|1205.26
#2021-02-15|1218.46
#2021-02-16|1225.29
#2021-02-17|1219.23
#2021-02-18|1202.97
#2021-02-19|1200.62
#2021-02-22|1211.14
#2021-02-23|1211.00
#2021-02-24|1185.66
#2021-02-25|1200.82
#2021-02-26|1161.40
#2021-03-01|1186.26
#2021-03-02|1183.11
#2021-03-03|1189.28
#2021-03-04|1177.50
#2021-03-05|1185.24
#2021-03-08|1186.23
#2021-03-09|1202.90
#2021-03-10|1204.70
#2021-03-11|1215.52
#2021-03-12|1233.44
#2021-03-15|1240.48
#2021-03-16|1249.17
#2021-03-17|1249.41
#2021-03-18|1269.64
#2021-03-19|1274.76
#2021-03-22|1263.45
#2021-03-23|1254.72
#2021-03-24|1231.57
#2021-03-25|1251.40
#2021-03-26|1268.72
#2021-03-29|1272.81
#2021-03-30|1271.43
#2021-03-31|1258.17
#2021-04-01|1261.04
#2021-04-02|1265.57
#2021-04-05|1276.13
#2021-04-06|1256.90
#2021-04-07|1272.49
#2021-04-08|1264.90
#2021-04-09|1268.27
#2021-04-12|1262.73
#2021-04-13|1261.72
#2021-04-14|1255.16
#2021-04-15|1258.79
#2021-04-16|1261.27
#2021-04-19|1262.88
#2021-04-20|1243.91
#2021-04-21|1216.63
#2021-04-22|1236.22
#2021-04-23|1230.82
#2021-04-26|1230.16
#2021-04-27|1223.59
#2021-04-28|1230.10
#2021-04-29|1230.17
#2021-04-30|1220.81
#2021-05-03|1220.82
#2021-05-04|1220.76
#2021-05-05|1220.69
#2021-05-06|1237.44
#2021-05-07|1241.51
#2021-05-10|1247.74
#2021-05-11|1218.27
#2021-05-12|1196.28
#2021-05-13|1176.99
#2021-05-14|1203.07
#2021-05-17|1196.12
#2021-05-18|1213.02
#2021-05-19|1204.79
#2021-05-20|1204.95
#2021-05-21|1210.76
#2021-05-24|1214.56
#2021-05-25|1219.89
#2021-05-26|1216.19
#2021-05-27|1212.60
#2021-05-28|1234.83
#2021-05-31|1219.92
#2021-06-01|1222.00
#2021-06-02|1228.72
#2021-06-03|1236.03
#2021-06-04|1234.89
#2021-06-07|1239.62
#2021-06-08|1238.23
#2021-06-09|1234.25
#2021-06-10|1234.83
#2021-06-11|1233.79
#2021-06-14|1236.41
#2021-06-15|1243.69
#2021-06-16|1243.62
#2021-06-17|1233.98
#2021-06-18|1230.03
#2021-06-21|1197.39
#2021-06-22|1235.31
#2021-06-23|1232.82
#2021-06-24|1233.41
#2021-06-25|1242.20
#2021-06-28|1242.83
#2021-06-29|1231.79
#2021-06-30|1230.79
#2021-07-01|1224.08
#2021-07-02|1234.06
#2021-07-05|1230.94
#2021-07-06|1235.55
#2021-07-07|1223.07
#2021-07-08|1209.77
#2021-07-09|1204.48
#2021-07-12|1230.35
#2021-07-13|1239.44
#2021-07-14|1234.43
#2021-07-15|1218.50
#2021-07-16|1220.68
#2021-07-19|1202.63
#2021-07-20|1189.16
#2021-07-21|1200.25
#2021-07-22|1200.19
#2021-07-23|1200.22
#2021-07-26|1214.10
#2021-07-27|1219.55
#2021-07-28|1209.62
#2021-07-29|1216.25
#2021-07-30|1197.28
#2021-08-02|1225.17
#2021-08-03|1223.35
#2021-08-04|1219.35
#2021-08-05|1225.44
#2021-08-06|1226.70
#2021-08-09|1226.70
#2021-08-10|1225.27
#2021-08-11|1237.80
#2021-08-12|1241.22
#2021-08-13|1240.23
#2021-08-16|1223.50
#2021-08-17|1212.86
#2021-08-18|1217.69
#2021-08-19|1191.59
#2021-08-20|1172.50
#2021-08-23|1192.17
#2021-08-24|1204.13
#2021-08-25|1205.11
#2021-08-26|1206.25
#2021-08-27|1205.40
#2021-08-30|1224.85
#2021-08-31|1232.11
#2021-09-01|1245.30
#2021-09-02|1249.65
#2021-09-03|1266.77
#2021-09-06|1287.40
#2021-09-07|1296.02
#2021-09-08|1313.54
#2021-09-09|1308.56
#2021-09-10|1322.32
#2021-09-13|1328.03
#2021-09-14|1343.08
#2021-09-15|1334.86
#2021-09-16|1329.81
#2021-09-17|1335.88
#2021-09-20|1336.42
#2021-09-21|1312.21
#2021-09-22|1299.89
#2021-09-23|1299.42
#2021-09-24|1331.16
#2021-09-27|1325.60
#2021-09-28|1318.68
#2021-09-29|1303.25
#2021-09-30|1283.78
#2021-10-01|1257.20
#2021-10-04|1244.28
#2021-10-05|1236.35
#2021-10-06|1232.45
#2021-10-07|1231.49
#2021-10-08|1242.24
#2021-10-11|1264.51
#2021-10-12|1257.31
#2021-10-13|1251.89
#2021-10-14|1254.47
#2021-10-15|1280.44
#2021-10-18|1274.91
#2021-10-19|1283.26
#2021-10-20|1281.20
#2021-10-21|1266.96
#2021-10-22|1266.43
#2021-10-25|1262.98
#2021-10-26|1276.24
#2021-10-27|1272.80
#2021-10-28|1263.34
#2021-10-29|1262.73
#2021-11-01|1291.93
#2021-11-02|1280.87
#2021-11-03|1280.79
#2021-11-04|1295.42
#2021-11-05|1281.62
#2021-11-08|1275.40
#2021-11-09|1267.39
#2021-11-10|1259.01
#2021-11-11|1266.85
#2021-11-12|1283.75
#2021-11-15|1279.51
#2021-11-16|1278.10
#2021-11-17|1273.24
#2021-11-18|1267.96
#2021-11-19|1274.43
#2021-11-22|1276.54
#2021-11-23|1276.50
#2021-11-24|1261.62
#2021-11-25|1269.52
#2021-11-26|1242.65
#2021-11-29|1224.08
#2021-11-30|1207.09
#2021-12-01|1212.53
#2021-12-02|1205.92
#2021-12-03|1226.73
#2021-12-06|1219.45
#2021-12-07|1249.55
#2021-12-08|1254.13
#2021-12-09|1245.16
#2021-12-10|1237.93
#2021-12-13|1241.93
#2021-12-14|1235.89
#2021-12-15|1241.02
#2021-12-16|1257.72
#2021-12-17|1245.78
#2021-12-20|1213.36
#2021-12-21|1235.69
#2021-12-22|1237.74
#2021-12-23|1250.96
#2021-12-24|1251.61
#2021-12-27|1244.27
#2021-12-28|1257.29
#2021-12-29|1257.08
#2021-12-30|1254.64
#2021-12-31|1254.52
#2022-01-03|1254.51
#2022-01-04|1279.28
#2022-01-05|1289.69
#2022-01-06|1268.67
#2022-01-07|1272.10
#2022-01-10|1272.25
#2022-01-11|1270.62
#2022-01-12|1295.99
#2022-01-13|1303.22
#2022-01-14|1288.28
#2022-01-17|1294.60
#2022-01-18|1282.67
#2022-01-19|1242.43
#2022-01-20|1244.39
#2022-01-21|1229.47
#2022-01-24|1235.38
#2022-01-25|1210.44
#2022-01-26|1208.26
#2022-01-27|1178.60
#2022-01-28|1204.21
#2022-01-31|1219.58
#2022-02-01|1213.52
#2022-02-02|1236.70
#2022-02-03|1232.13
#2022-02-04|1238.59
#2022-02-07|1236.23
#2022-02-08|1241.04
#2022-02-09|1255.08
#2022-02-10|1262.98
#2022-02-11|1263.38
#2022-02-14|1252.29
#2022-02-15|1234.44
#2022-02-16|1252.22
#2022-02-17|1247.57
#2022-02-18|1243.98
#2022-02-21|1235.63
#2022-02-22|1210.34
#2022-02-23|1210.33
#2022-02-24|1196.99
#2022-02-25|1209.94
#2022-02-28|1221.34
#2022-03-01|1230.79
#2022-03-02|1214.54
#2022-03-03|1237.38
#2022-03-04|1215.46
#2022-03-07|1192.16
#2022-03-08|1150.98
#2022-03-09|1153.58
#2022-03-10|1202.50
#2022-03-11|1194.50
#2022-03-14|1208.32
#2022-03-15|1208.45
#2022-03-16|1227.07
#2022-03-17|1251.58
#2022-03-18|1258.43
#2022-03-21|1258.40
#2022-03-22|1282.74
#2022-03-23|1304.20
#2022-03-24|1304.07
#2022-03-25|1307.73
#2022-03-28|1303.35
#2022-03-29|1314.63
#2022-03-30|1306.84
#2022-03-31|1300.20
#2022-04-01|1290.03
#2022-04-04|1291.52
#2022-04-05|1283.36
#2022-04-06|1260.70
#2022-04-07|1238.35
#2022-04-08|1238.72
#2022-04-11|1243.47
#2022-04-12|1226.34
#2022-04-13|1247.08
#2022-04-14|1265.62
#2022-04-15|1259.70
#2022-04-18|1252.27
#2022-04-19|1273.25
#2022-04-20|1284.25
#2022-04-21|1289.07
#2022-04-22|1272.11
#2022-04-25|1244.81
#2022-04-26|1240.08
#2022-04-27|1230.55
#2022-04-28|1261.59
#2022-04-29|1261.16
#2022-05-02|1263.84
#2022-05-03|1263.77
#2022-05-04|1263.71
#2022-05-05|1263.69
#2022-05-06|1280.88
#2022-05-09|1264.67
#2022-05-10|1245.57
#2022-05-11|1237.69
#2022-05-12|1232.46
#2022-05-13|1251.53
#2022-05-16|1246.29
#2022-05-17|1256.44
#2022-05-18|1269.87
#2022-05-19|1254.02
#2022-05-20|1270.09
#2022-05-23|1276.88
#2022-05-24|1270.32
#2022-05-25|1270.28
#2022-05-26|1269.89
#2022-05-27|1282.85
#2022-05-30|1299.63
#2022-05-31|1295.48
#2022-06-01|1312.65
#2022-06-02|1310.56
#2022-06-03|1314.45
#2022-06-06|1318.48
#2022-06-07|1330.12
#2022-06-08|1341.62
#2022-06-09|1332.90
#2022-06-10|1316.31
#2022-06-13|1285.74
#2022-06-14|1275.21
#2022-06-15|1261.76
#2022-06-16|1267.79
#2022-06-17|1244.09
#2022-06-20|1216.83
#2022-06-21|1242.82
#2022-06-22|1233.64
#2022-06-23|1223.58
#2022-06-24|1226.75
#2022-06-27|1249.71
#2022-06-28|1265.12
#2022-06-29|1254.32
#2022-06-30|1235.61
#2022-07-01|1211.63
#2022-07-04|1227.01
#2022-07-05|1230.25
#2022-07-06|1196.95
#2022-07-07|1211.77
#2022-07-08|1226.40
#2022-07-11|1239.57
#2022-07-12|1215.37
#2022-07-13|1219.19
#2022-07-14|1221.34
#2022-07-15|1212.70
#2022-07-18|1213.18
#2022-07-19|1230.39
#2022-07-20|1253.00
#2022-07-21|1252.81
#2022-07-22|1252.86
#2022-07-25|1250.29
#2022-07-26|1254.56
#2022-07-27|1255.47
#2022-07-28|1260.84
#2022-07-29|1249.74
#2022-08-01|1266.45
#2022-08-02|1250.69
#2022-08-03|1247.37
#2022-08-04|1242.17
#2022-08-05|1248.61
#2022-08-08|1256.60
#2022-08-09|1254.10
#2022-08-10|1258.99
#2022-08-11|1259.00
#2022-08-12|1283.17
#2022-08-15|1284.95
#2022-08-16|1274.65
#2022-08-17|1295.75
#2022-08-18|1288.24
#2022-08-19|1295.84
#2022-08-22|1300.18
#2022-08-23|1292.72
#2022-08-24|1300.02
#2022-08-25|1302.59
#2022-08-26|1305.10
#2022-08-29|1292.21
#2022-08-30|1309.26
#2022-08-31|1305.17
#2022-09-01|1285.23
#2022-09-02|1280.75
#2022-09-05|1282.22
#2022-09-06|1282.44
#2022-09-07|1273.96
#2022-09-08|1294.65
#2022-09-09|1303.17
#2022-09-12|1307.37
#2022-09-13|1308.78
#2022-09-14|1293.38
#2022-09-15|1294.75
#2022-09-16|1288.08
#2022-09-19|1288.19
#2022-09-20|1293.65
#2022-09-21|1280.21
#2022-09-22|1280.43
#2022-09-23|1280.40
#2022-09-26|1232.46
#2022-09-27|1236.70
#2022-09-28|1217.29
#2022-09-29|1234.14
#2022-09-30|1211.13
#2022-10-03|1221.77
#2022-10-04|1259.78
#2022-10-05|1259.22
#2022-10-06|1265.04
#2022-10-07|1252.27
#2022-10-10|1252.42
#2022-10-11|1237.52
#2022-10-12|1228.83
#2022-10-13|1223.32
#2022-10-14|1249.69
#2022-10-17|1244.54
#2022-10-18|1252.65
#2022-10-19|1255.43
#2022-10-20|1247.22
#2022-10-21|1236.45
#2022-10-24|1240.82
#2022-10-25|1256.16
#2022-10-26|1254.05
#2022-10-27|1244.35
#2022-10-28|1238.74
#2022-10-31|1254.24
#2022-11-01|1261.73
#2022-11-02|1270.04
#2022-11-03|1270.14
#2022-11-04|1262.86
#2022-11-07|1276.20
#2022-11-08|1294.51
#2022-11-09|1290.77
#2022-11-10|1286.17
#2022-11-11|1289.57
#2022-11-14|1266.79
#2022-11-15|1275.80
#2022-11-16|1273.62
#2022-11-17|1275.50
#2022-11-18|1281.26
#2022-11-21|1286.31
#2022-11-22|1303.98
#2022-11-23|1304.22
#2022-11-24|1316.54
#2022-11-25|1320.09
#2022-11-28|1308.77
#2022-11-29|1307.77
#2022-11-30|1313.56
#2022-12-01|1304.61
#2022-12-02|1277.68
#2022-12-05|1271.43
#2022-12-06|1283.30
#2022-12-07|1284.72
#2022-12-08|1283.38
#2022-12-09|1292.39
#2022-12-12|1289.63
#2022-12-13|1298.17
#2022-12-14|1305.24
#2022-12-15|1311.37
#2022-12-16|1299.01
#2022-12-19|1286.34
#2022-12-20|1269.39
#2022-12-21|1258.32
#2022-12-22|1270.20
#2022-12-23|1264.05
#2022-12-26|1271.57
#2022-12-27|1273.49
#2022-12-28|1276.38
#2022-12-29|1263.30
#2022-12-30|1261.97
#2023-01-02|1262.13
#2023-01-03|1262.06
#2023-01-04|1236.14
#2023-01-05|1233.13
#2023-01-06|1239.40
#2023-01-09|1240.14
#2023-01-10|1243.95
#2023-01-11|1253.22
#2023-01-12|1254.02
#2023-01-13|1255.90
#2023-01-16|1237.02
#2023-01-17|1249.18
#2023-01-18|1266.99
#2023-01-19|1249.80
#2023-01-20|1266.20
#2023-01-23|1276.76
#2023-01-24|1291.53
#2023-01-25|1303.04
#2023-01-26|1303.01
#2023-01-27|1308.61
#2023-01-30|1303.52
#2023-01-31|1301.77
#2023-02-01|1306.41
#2023-02-02|1289.56
#2023-02-03|1286.46
#2023-02-06|1300.59
#2023-02-07|1302.15
#2023-02-08|1303.46
#2023-02-09|1305.82
#2023-02-10|1311.95
#2023-02-13|1314.50
#2023-02-14|1324.40
#2023-02-15|1329.40
#2023-02-16|1339.26
#2023-02-17|1342.07
#2023-02-20|1349.57
#2023-02-21|1354.43
#2023-02-22|1337.92
#2023-02-23|1338.04
#2023-02-24|1347.62
#2023-02-27|1357.73
#2023-02-28|1349.61
#2023-03-01|1362.14
#2023-03-02|1360.82
#2023-03-03|1375.58
#2023-03-06|1385.65
#2023-03-07|1391.14
#2023-03-08|1395.26
#2023-03-09|1410.35
#2023-03-10|1383.26
#2023-03-13|1355.01
#2023-03-14|1305.74
#2023-03-15|1322.68
#2023-03-16|1292.06
#2023-03-17|1297.75
#2023-03-20|1275.23
#2023-03-21|1276.13
#2023-03-22|1297.49
#2023-03-23|1297.46
#2023-03-24|1293.98
#2023-03-27|1301.14
#2023-03-28|1310.57
#2023-03-29|1328.82
#2023-03-30|1339.43
#2023-03-31|1353.83
#2023-04-03|1367.79
#2023-04-04|1371.10
#2023-04-05|1343.62
#2023-04-06|1326.39
#2023-04-07|1333.96
#2023-04-10|1343.84
#2023-04-11|1360.24
#2023-04-12|1373.70
#2023-04-13|1369.39
#2023-04-14|1372.96
#2023-04-17|1381.96
#2023-04-18|1387.85
#2023-04-19|1391.13
#2023-04-20|1391.73
#2023-04-21|1388.82
#2023-04-24|1386.72
#2023-04-25|1384.98
#2023-04-26|1373.36
#2023-04-27|1381.67
#2023-04-28|1395.58
#2023-05-01|1408.70
#2023-05-02|1403.16
#2023-05-03|1403.31
#2023-05-04|1404.05
#2023-05-05|1403.82
#2023-05-08|1404.25
#2023-05-09|1429.25
#2023-05-10|1421.71
#2023-05-11|1414.40
#2023-05-12|1414.85
#2023-05-15|1424.50
#2023-05-16|1431.03
#2023-05-17|1433.15
#2023-05-18|1448.50
#2023-05-19|1445.28
#2023-05-22|1459.15
#2023-05-23|1453.71
#2023-05-24|1451.52
#2023-05-25|1446.07
#2023-05-26|1445.51
#2023-05-29|1464.09
#2023-05-30|1462.38
#2023-05-31|1432.13
#2023-06-01|1443.99
#2023-06-02|1465.57
#2023-06-05|1495.49
#2023-06-06|1511.53
#2023-06-07|1496.17
#2023-06-08|1496.38
#2023-06-09|1517.51
#2023-06-12|1519.57
#2023-06-13|1534.06
#2023-06-14|1562.06
#2023-06-15|1564.26
#2023-06-16|1568.12
#2023-06-19|1563.56
#2023-06-20|1561.23
#2023-06-21|1573.38
#2023-06-22|1581.88
#2023-06-23|1559.45
#2023-06-26|1558.10
#2023-06-27|1561.81
#2023-06-28|1587.62
#2023-06-29|1584.07
#2023-06-30|1582.14
#2023-07-03|1607.31
#2023-07-04|1603.98
#2023-07-05|1611.87
#2023-07-06|1594.14
#2023-07-07|1577.38
#2023-07-10|1570.58
#2023-07-11|1564.72
#2023-07-12|1554.89
#2023-07-13|1561.92
#2023-07-14|1560.67
#2023-07-17|1561.38
#2023-07-18|1572.86
#2023-07-19|1599.70
#2023-07-20|1596.80
#2023-07-21|1599.01
#2023-07-24|1619.21
#2023-07-25|1635.97
#2023-07-26|1631.18
#2023-07-27|1637.57
#2023-07-28|1626.85
#2023-07-31|1657.11
#2023-08-01|1678.45
#2023-08-02|1647.25
#2023-08-03|1628.09
#2023-08-04|1635.29
#2023-08-07|1635.66
#2023-08-08|1653.76
#2023-08-09|1649.21
#2023-08-10|1671.62
#2023-08-11|1671.91
#2023-08-14|1654.22
#2023-08-15|1662.21
#2023-08-16|1637.64
#2023-08-17|1631.33
#2023-08-18|1619.16
#2023-08-21|1623.25
#2023-08-22|1639.98
#2023-08-23|1651.33
#2023-08-24|1654.48
#2023-08-25|1643.84
#2023-08-28|1673.33
#2023-08-29|1676.82
#2023-08-30|1680.17
#2023-08-31|1693.62
#2023-09-01|1708.84
#2023-09-04|1738.77
#2023-09-05|1739.57
#2023-09-06|1748.76
#2023-09-07|1744.07
#2023-09-08|1728.91
#2023-09-11|1728.80
#2023-09-12|1741.74
#2023-09-13|1745.98
#2023-09-14|1778.70
#2023-09-15|1802.74
#2023-09-18|1803.39
#2023-09-19|1819.89
#2023-09-20|1799.69
#2023-09-21|1791.79
#2023-09-22|1781.77
#2023-09-25|1785.68
#2023-09-26|1778.26
#2023-09-27|1775.46
#2023-09-28|1771.94
#2023-09-29|1741.52
#2023-10-02|1738.08
#2023-10-03|1691.19
#2023-10-04|1626.33
#2023-10-05|1661.90
#2023-10-06|1667.57
#2023-10-09|1667.78
#2023-10-10|1721.84
#2023-10-11|1715.55
#2023-10-12|1738.23
#2023-10-13|1717.17
#2023-10-16|1696.54
#2023-10-17|1703.13
#2023-10-18|1707.65
#2023-10-19|1681.46
#2023-10-20|1676.74
#2023-10-23|1661.76
#2023-10-24|1660.44
#2023-10-25|1673.66
#2023-10-26|1656.51
#2023-10-27|1681.24
#2023-10-30|1659.92
#2023-10-31|1666.10
#2023-11-01|1709.56
#2023-11-02|1710.41
#2023-11-03|1710.40
#2023-11-06|1739.48
#2023-11-07|1714.74
#2023-11-08|1681.31
#2023-11-09|1707.22
#2023-11-10|1715.82
#2023-11-13|1722.03
#2023-11-14|1733.56
#2023-11-15|1748.18
#2023-11-16|1744.40
#2023-11-17|1768.04
#2023-11-20|1749.87
#2023-11-21|1741.55
#2023-11-22|1753.64
#2023-11-23|1753.48
#2023-11-24|1766.36
#2023-11-27|1755.85
#2023-11-28|1755.87
#2023-11-29|1738.74
#2023-11-30|1749.72
#2023-12-01|1756.80
#2023-12-04|1737.26
#2023-12-05|1724.28
#2023-12-06|1752.14
#2023-12-07|1728.23
#2023-12-08|1693.88
#2023-12-11|1728.34
#2023-12-12|1720.81
#2023-12-13|1715.31
#2023-12-14|1672.48
#2023-12-15|1698.10
#2023-12-18|1695.35
#2023-12-19|1707.55
#2023-12-20|1726.75
#2023-12-21|1707.55
#2023-12-22|1719.87
#2023-12-25|1709.40
#2023-12-26|1710.72
#2023-12-27|1732.00
#2023-12-28|1726.09
#2023-12-29|1726.14
#2024-01-01|1726.34
#2024-01-02|1726.49
#2024-01-03|1726.75
#2024-01-04|1762.82
#2024-01-05|1777.51
#2024-01-08|1778.37
#2024-01-09|1782.15
#2024-01-10|1797.02
#2024-01-11|1821.91
#2024-01-12|1826.64
#2024-01-15|1854.89
#2024-01-16|1844.91
#2024-01-17|1839.40
#2024-01-18|1837.18
#2024-01-19|1841.35
#2024-01-22|1870.64
#2024-01-23|1862.10
#2024-01-24|1845.09
#2024-01-25|1851.31
#2024-01-26|1826.28
#2024-01-29|1853.65
#2024-01-30|1849.63
#2024-01-31|1872.50
#2024-02-01|1862.04
#2024-02-02|1858.49
#2024-02-05|1870.03
#2024-02-06|1857.10
#2024-02-07|1880.28
#2024-02-08|1881.42
#2024-02-09|1866.14
#2024-02-12|1866.76
#2024-02-13|1890.74
#2024-02-14|1871.02
#2024-02-15|1883.49
#2024-02-16|1909.21
#2024-02-19|1921.71
#2024-02-20|1917.91
#2024-02-21|1913.79
#2024-02-22|1934.07
#2024-02-23|1934.20
#2024-02-26|1938.13
#2024-02-27|1937.62
#2024-02-28|1943.13
#2024-02-29|1940.92
#2024-03-01|1964.90
#2024-03-04|1955.66
#2024-03-05|1964.72
#2024-03-06|1981.11
#2024-03-07|1964.88
#2024-03-08|1967.54
#2024-03-11|1923.52
#2024-03-12|1920.17
#2024-03-13|1914.79
#2024-03-14|1937.47
#2024-03-15|1950.45
#2024-03-18|1981.09
#2024-03-19|2003.34
#2024-03-20|2003.34
#2024-03-21|2034.37
#2024-03-22|2050.95
#2024-03-25|2029.83
#2024-03-26|2035.90
#2024-03-27|2045.45
#2024-03-28|2031.53
#2024-03-29|2052.35
#2024-04-01|2007.11
#2024-04-02|2003.69
#2024-04-03|2008.90
#2024-04-04|2035.21
#2024-04-05|2016.21
#2024-04-08|2037.06
#2024-04-09|2053.88
#2024-04-10|2049.03
#2024-04-11|2056.44
#2024-04-12|2062.08
#2024-04-15|2065.07
#2024-04-16|2010.98
#2024-04-17|1982.77
#2024-04-18|1995.47
#2024-04-19|1963.81
#2024-04-22|1996.04
#2024-04-23|1997.00
#2024-04-24|2023.83
#2024-04-25|1979.91
#2024-04-26|1996.50
#2024-04-29|1997.22
#2024-04-30|2046.28
#2024-05-01|2025.54
#2024-05-02|2028.09
#2024-05-03|2028.34
#2024-05-06|2028.97
#2024-05-07|2039.22
#2024-05-08|2012.71
#2024-05-09|2015.39
#2024-05-10|2032.56
#2024-05-13|2020.86
#2024-05-14|2023.81
#2024-05-15|2017.71
#2024-05-16|2014.93
#2024-05-17|2023.02
#2024-05-20|2050.57
#2024-05-21|2053.60
#2024-05-22|2026.46
#2024-05-23|2032.04
#2024-05-24|2023.23
#2024-05-27|2046.36
#2024-05-28|2053.94
#2024-05-29|2030.59
#2024-05-30|2018.94
#2024-05-31|2062.79
#2024-06-03|2084.16
#2024-06-04|2070.63
#2024-06-05|2034.03
#2024-06-06|2041.58
#2024-06-07|2037.42
#2024-06-10|2063.06
#2024-06-11|2058.06
#2024-06-12|2046.04
#2024-06-13|2019.07
#2024-06-14|2038.02
#2024-06-17|1994.19
#2024-06-18|2008.37
#2024-06-19|2013.84
#2024-06-20|2008.69
#2024-06-21|2006.20
#2024-06-24|2014.27
#2024-06-25|2047.03
#2024-06-26|2050.52
#2024-06-27|2042.58
#2024-06-28|2056.77
#2024-07-01|2068.82
#2024-07-02|2096.00
#2024-07-03|2105.21
#2024-07-04|2128.36
#2024-07-05|2107.25
#2024-07-08|2088.65
#2024-07-09|2093.82
#2024-07-10|2102.45
#2024-07-11|2117.87
#2024-07-12|2087.98
#2024-07-15|2088.70
#2024-07-16|2103.80
#2024-07-17|2121.91
#2024-07-18|2096.32
#2024-07-19|2083.41
#2024-07-22|2062.43
#2024-07-23|2072.36
#2024-07-24|2019.90
#2024-07-25|1960.74
#2024-07-26|1948.96
#2024-07-29|1999.96
#2024-07-30|1995.17
#2024-07-31|2030.32
#2024-08-01|1963.84
#2024-08-02|1838.98
#2024-08-05|1570.38
#2024-08-06|1730.43
#2024-08-07|1781.07
#2024-08-08|1766.70
#2024-08-09|1782.96
#2024-08-12|1786.42
#2024-08-13|1834.98
#2024-08-14|1863.26
#2024-08-15|1894.41
#2024-08-16|1948.71
#2024-08-19|1919.62
#2024-08-20|1941.60
#2024-08-21|1926.81
#2024-08-22|1926.11
#2024-08-23|1945.04
#2024-08-26|1916.31
#2024-08-27|1935.53
#2024-08-28|1939.88
#2024-08-29|1947.68
#2024-08-30|1968.28
#2024-09-02|1980.54
#2024-09-03|1996.13
#2024-09-04|1917.02
#2024-09-05|1909.79
#2024-09-06|1895.27
#2024-09-09|1878.30
#2024-09-10|1870.57
#2024-09-11|1825.63
#2024-09-12|1869.69
#2024-09-13|1858.99
#2024-09-16|1859.73
#2024-09-17|1849.87
#2024-09-18|1866.54
#2024-09-19|1907.67
#2024-09-20|1923.62
#2024-09-23|1924.03
#2024-09-24|1942.99
#2024-09-25|1936.54
#2024-09-26|1983.80
#2024-09-27|2012.36
#2024-09-30|1949.47
#2024-10-01|1985.93
#2024-10-02|1966.21
#2024-10-03|1986.46
#2024-10-04|1995.23
#2024-10-07|2030.86
#2024-10-08|2003.17
#2024-10-09|1995.07
#2024-10-10|1999.54
#2024-10-11|1994.66
#2024-10-14|1995.37
#2024-10-15|1999.33
#2024-10-16|1991.73
#2024-10-17|2001.46
#2024-10-18|1997.06
#2024-10-21|1980.26
#2024-10-22|1963.81
#2024-10-23|1954.39
#2024-10-24|1949.90
#2024-10-25|1935.30
#2024-10-28|1957.25
#2024-10-29|1981.46
#2024-10-30|1998.16
#2024-10-31|2002.55
#2024-11-01|1971.16
#2024-11-04|1971.65
#2024-11-05|1992.28
#2024-11-06|2024.04
#2024-11-07|2061.53
#2024-11-08|2049.09
#2024-11-11|2044.65
#2024-11-12|2055.05
#2024-11-13|2037.52
#2024-11-14|2019.15
#2024-11-15|2034.08
#2024-11-18|2029.06
#2024-11-19|2045.86
#2024-11-20|2035.79
#2024-11-21|2020.69
#2024-11-22|2033.14
#2024-11-25|2046.36
#2024-11-26|2018.94
#2024-11-27|1990.56
#2024-11-28|2005.91
#2024-11-29|2005.94
#2024-12-02|2040.72
#2024-12-03|2066.09
#2024-12-04|2052.44
#2024-12-05|2056.80
#2024-12-06|2046.70
#2024-12-09|2046.46
#2024-12-10|2045.93
#2024-12-11|2061.85
#2024-12-12|2075.75
#2024-12-13|2063.30
#2024-12-16|2055.28
#2024-12-17|2036.63
#2024-12-18|2046.02
#2024-12-19|2041.89
#2024-12-20|2034.62
#2024-12-23|2059.34
#2024-12-24|2070.87
#2024-12-25|2077.51
#2024-12-26|2109.20
#2024-12-27|2130.77
#2024-12-30|2119.87
#2024-12-31|2120.27
#2025-01-01|2120.44
#2025-01-02|2120.54
#2025-01-03|2120.75
#2025-01-06|2113.35
#2025-01-07|2117.59
#2025-01-08|2108.69
#2025-01-09|2073.16
#2025-01-10|2055.30
#2025-01-13|2055.64
#2025-01-14|2039.46
#2025-01-15|2043.85
#2025-01-16|2038.03
#2025-01-17|2033.82
#2025-01-20|2054.42
#2025-01-21|2050.71
#2025-01-22|2065.10
#2025-01-23|2082.88
#2025-01-24|2083.56
#2025-01-27|2091.42
#2025-01-28|2084.36
#2025-01-29|2100.14
#2025-01-30|2111.14
#2025-01-31|2121.26
#2025-02-03|2072.38
#2025-02-04|2083.97
#2025-02-05|2093.55
#2025-02-06|2106.32
#2025-02-07|2102.34
#2025-02-10|2109.33
#2025-02-11|2109.52
#2025-02-12|2108.24
#2025-02-13|2137.86
#2025-02-14|2123.85
#2025-02-17|2136.49
#2025-02-18|2151.77
#2025-02-19|2141.54
#2025-02-20|2121.60
#2025-02-21|2128.23
#2025-02-24|2128.66
#2025-02-25|2118.75
#2025-02-26|2115.38
#2025-02-27|2133.44
#2025-02-28|2095.58
#2025-03-03|2133.11
#2025-03-04|2124.29
#2025-03-05|2133.36
#2025-03-06|2158.97
#2025-03-07|2135.59
#2025-03-10|2124.42
#2025-03-11|2103.51
#2025-03-12|2123.27
#2025-03-13|2133.38
#2025-03-14|2155.85
#2025-03-17|2190.16
#2025-03-18|2210.97
#2025-03-19|2223.66
#2025-03-20|2224.74
#2025-03-21|2222.84
#2025-03-24|2212.25
#2025-03-25|2216.43
#2025-03-26|2222.56
#2025-03-27|2219.10
#2025-03-28|2193.71
#2025-03-31|2118.90
#2025-04-01|2115.29
#2025-04-02|2106.29
#2025-04-03|2046.45
#2025-04-04|1948.18
#2025-04-07|1792.87
#2025-04-08|1915.28
#2025-04-09|1845.04
#2025-04-10|1999.05
#2025-04-11|1952.71
#2025-04-14|1962.35
#2025-04-15|1979.65
#2025-04-16|1964.48
#2025-04-17|1992.98
#2025-04-18|2020.01
#2025-04-21|1988.31
#2025-04-22|1996.25
#2025-04-23|2034.38
#2025-04-24|2036.64
#2025-04-25|2064.99
#2025-04-28|2086.55
#2025-04-29|2086.31
#2025-04-30|2089.24
#2025-05-01|2093.85
#2025-05-02|2097.33
#2025-05-05|2097.95
#2025-05-06|2098.02
#2025-05-07|2107.55
#2025-05-08|2116.87
#2025-05-09|2146.60
#2025-05-12|2160.98
#2025-05-13|2187.56
#2025-05-14|2177.67
#2025-05-15|2163.47
#2025-05-16|2174.36
#2025-05-19|2169.19
#2025-05-20|2165.36
#2025-05-21|2175.80
#2025-05-22|2163.79
#2025-05-23|2176.68
#2025-05-26|2184.31
#2025-05-27|2200.03
#2025-05-28|2197.59
#2025-05-29|2227.92
#2025-05-30|2229.67
#2025-06-02|2216.22
#2025-06-03|2213.70
#2025-06-04|2228.05
#2025-06-05|2199.81
#2025-06-06|2214.40
#2025-06-09|2223.17
#2025-06-10|2221.62
#2025-06-11|2215.74
#2025-06-12|2216.69
#2025-06-13|2207.33
#2025-06-16|2233.30
#2025-06-17|2238.32
#2025-06-18|2255.11
#2025-06-19|2248.60
#2025-06-20|2229.14
#2025-06-23|2220.22
#2025-06-24|2226.52
#2025-06-25|2224.69
#2025-06-26|2243.60
#2025-06-27|2273.12
#2025-06-30|2283.50
#2025-07-01|2280.25
#2025-07-02|2270.77
#2025-07-03|2274.56
#2025-07-04|2269.64
#2025-07-07|2253.26
#2025-07-08|2264.76
#2025-07-09|2277.03
#2025-07-10|2266.97
#2025-07-11|2273.09
#2025-07-14|2277.06
#2025-07-15|2270.07
#2025-07-16|2271.89
#2025-07-17|2286.98
#2025-07-18|2280.11
#2025-07-21|2280.55
#2025-07-22|2292.32
#2025-07-23|2345.10
#2025-07-24|2372.46
#2025-07-25|2360.28
#2025-07-28|2345.09
#2025-07-29|2333.34
#2025-07-30|2352.21
#2025-07-31|2367.49
#2025-08-01|2395.86
#2025-08-04|2378.24
#2025-08-05|2396.92
#2025-08-06|2427.74
#2025-08-07|2453.68
#2025-08-08|2476.53
#2025-08-11|2477.66
#2025-08-12|2501.39
#2025-08-13|2526.97
#2025-08-14|2498.12
#2025-08-15|2520.24
#2025-08-18|2534.55
#2025-08-19|2537.25
#2025-08-20|2527.49
#2025-08-21|2527.39
#2025-08-22|2543.40
#2025-08-25|2538.40
#2025-08-26|2514.02
#2025-08-27|2519.30
#2025-08-28|2537.65
#2025-08-29|2532.56
#2025-09-01|2533.84
#2025-09-02|2552.66
#2025-09-03|2531.54
#2025-09-04|2554.85
#2025-09-05|2571.57
#2025-09-08|2600.64
#2025-09-09|2587.97
#2025-09-10|2603.53
#2025-09-11|2606.78
#2025-09-12|2611.12
#2025-09-15|2611.36
#2025-09-16|2616.91
#2025-09-17|2587.95
#2025-09-18|2583.01
#2025-09-19|2580.74
#2025-09-22|2581.36
#2025-09-23|2581.51
#2025-09-24|2587.85
#2025-09-25|2594.98
#2025-09-26|2603.32
#2025-09-29|2583.06
#2025-09-30|2578.35
#2025-10-01|2544.49
#2025-10-02|2521.96
#2025-10-03|2541.98
#2025-10-06|2615.83
#2025-10-07|2631.67
#2025-10-08|2645.23
#2025-10-09|2658.01
#2025-10-10|2604.38
#2025-10-13|2604.93
#2025-10-14|2571.41
#2025-10-15|2606.26
#2025-10-16|2617.02
#2025-10-17|2593.76
#2025-10-20|2636.41
#2025-10-21|2633.89
#2025-10-22|2668.00
#2025-10-23|2674.22
#2025-10-24|2685.53
#2025-10-27|2727.12
#2025-10-28|2683.12
#2025-10-29|2681.83
#2025-10-30|2710.82
#2025-10-31|2736.01
#2025-11-03|2736.41
#2025-11-04|2725.16
#2025-11-05|2712.98
#2025-11-06|2740.64
#2025-11-07|2735.69
#2025-11-10|2756.33
#2025-11-11|2757.01
#2025-11-12|2781.21
#2025-11-13|2823.15
#2025-11-14|2812.15
#2025-11-17|2790.64
#2025-11-18|2720.06
#2025-11-19|2722.84
#2025-11-20|2765.73
#2025-11-21|2774.26
#2025-11-24|2774.35
#2025-11-25|2778.59
#2025-11-26|2831.20
#2025-11-27|2841.31
#2025-11-28|2851.16
#2025-12-01|2805.69
#2025-12-02|2795.54
#2025-12-03|2794.74
#2025-12-04|2822.61
#2025-12-05|2787.33
#2025-12-08|2825.76
#2025-12-09|2833.17
#2025-12-10|2853.56
#2025-12-11|2826.69
#2025-12-12|2877.82
#2025-12-15|2887.60
#2025-12-16|2834.64
#2025-12-17|2826.05
#2025-12-18|2820.49
#2025-12-19|2851.62
#2025-12-22|2861.57
#2025-12-23|2868.40
#2025-12-24|2861.65
#2025-12-25|2866.49
#2025-12-26|2859.34
#2025-12-29|2869.97
#2025-12-30|2855.26
#2025-12-31|2855.37
#2026-01-01|2855.49
#2026-01-02|2855.69
#2026-01-05|2914.68
#2026-01-06|2961.40
#2026-01-07|2932.05
#2026-01-08|2926.73
#2026-01-09|2951.46
#2026-01-12|2951.71
#2026-01-13|3007.81
#2026-01-14|3056.82
#2026-01-15|3071.57
#2026-01-16|3069.22
#2026-01-19|3049.68
#2026-01-20|3019.30
#2026-01-21|3012.11
#2026-01-22|3033.83
#2026-01-23|3036.34
#2026-01-26|2982.81
#2026-01-27|2999.70
#2026-01-28|2989.17
#2026-01-29|3011.17
#2026-01-30|3012.55
#2026-02-02|2985.09
#2026-02-03|3095.30
#2026-02-04|3155.73
#2026-02-05|3154.03
#2026-02-06|3192.20
#2026-02-09|3270.42
#2026-02-10|3334.80
#2026-02-11|3337.75
#2026-02-12|3399.73
#2026-02-13|3335.29
#2026-02-16|3322.68
#2026-02-17|3332.28
#2026-02-18|3379.10
#2026-02-19|3425.49
#2026-02-20|3386.79
#2026-02-23|3387.99
#2026-02-24|3408.20
#2026-02-25|3432.50
#2026-02-26|3443.85
#2026-02-27|3508.73
#2026-03-02|3497.86
#2026-03-03|3366.27
#2026-03-04|3208.53
#2026-03-05|3258.50
#2026-03-06|3239.63
#2026-03-09|3081.18
#2026-03-10|3168.74
#2026-03-11|3233.86
#2026-03-12|3174.47