Table Data - NASDAQ AlphaDEX Japan Euro Total Return Index
| Title | NASDAQ AlphaDEX Japan Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQDXJPEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXJPEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.55 |
| 2015-05-19 | 1033.83 |
| 2015-05-20 | 1039.13 |
| 2015-05-21 | 1039.87 |
| 2015-05-22 | 1049.97 |
| 2015-05-25 | 1059.94 |
| 2015-05-26 | 1058.46 |
| 2015-05-27 | 1056.10 |
| 2015-05-28 | 1053.04 |
| 2015-05-29 | 1051.79 |
| 2015-06-01 | 1059.19 |
| 2015-06-02 | 1041.04 |
| 2015-06-03 | 1024.26 |
| 2015-06-04 | 1020.15 |
| 2015-06-05 | 1022.85 |
| 2015-06-08 | 1013.12 |
| 2015-06-09 | 1000.36 |
| 2015-06-10 | 1004.47 |
| 2015-06-11 | 1015.40 |
| 2015-06-12 | 1016.30 |
| 2015-06-15 | 1013.58 |
| 2015-06-16 | 1010.91 |
| 2015-06-17 | 1000.43 |
| 2015-06-18 | 985.98 |
| 2015-06-19 | 1003.66 |
| 2015-06-22 | 999.56 |
| 2015-06-23 | 1029.11 |
| 2015-06-24 | 1026.54 |
| 2015-06-25 | 1025.43 |
| 2015-06-26 | 1024.20 |
| 2015-06-29 | 1008.99 |
| 2015-06-30 | 1013.06 |
| 2015-07-01 | 1016.60 |
| 2015-07-02 | 1023.12 |
| 2015-07-03 | 1026.94 |
| 2015-07-06 | 1008.45 |
| 2015-07-07 | 1033.85 |
| 2015-07-08 | 994.76 |
| 2015-07-09 | 993.57 |
| 2015-07-10 | 971.96 |
| 2015-07-13 | 997.25 |
| 2015-07-14 | 1015.22 |
| 2015-07-15 | 1016.15 |
| 2015-07-16 | 1032.62 |
| 2015-07-17 | 1038.46 |
| 2015-07-20 | 1035.09 |
| 2015-07-21 | 1039.87 |
| 2015-07-22 | 1034.87 |
| 2015-07-23 | 1030.25 |
| 2015-07-24 | 1028.45 |
| 2015-07-27 | 1008.26 |
| 2015-07-28 | 1003.94 |
| 2015-07-29 | 1008.03 |
| 2015-07-30 | 1024.30 |
| 2015-07-31 | 1023.98 |
| 2015-08-03 | 1029.78 |
| 2015-08-04 | 1032.57 |
| 2015-08-05 | 1033.00 |
| 2015-08-06 | 1036.49 |
| 2015-08-07 | 1040.52 |
| 2015-08-10 | 1037.38 |
| 2015-08-11 | 1024.26 |
| 2015-08-12 | 1001.49 |
| 2015-08-13 | 1009.50 |
| 2015-08-14 | 1011.19 |
| 2015-08-17 | 1020.80 |
| 2015-08-18 | 1023.50 |
| 2015-08-19 | 1002.88 |
| 2015-08-20 | 979.33 |
| 2015-08-21 | 947.04 |
| 2015-08-24 | 897.75 |
| 2015-08-25 | 873.24 |
| 2015-08-26 | 911.31 |
| 2015-08-27 | 928.23 |
| 2015-08-28 | 956.84 |
| 2015-08-31 | 948.08 |
| 2015-09-01 | 912.07 |
| 2015-09-02 | 901.36 |
| 2015-09-03 | 922.36 |
| 2015-09-04 | 908.11 |
| 2015-09-07 | 904.42 |
| 2015-09-08 | 879.13 |
| 2015-09-09 | 930.13 |
| 2015-09-10 | 912.66 |
| 2015-09-11 | 909.40 |
| 2015-09-14 | 905.58 |
| 2015-09-15 | 908.62 |
| 2015-09-16 | 908.87 |
| 2015-09-17 | 920.35 |
| 2015-09-18 | 901.57 |
| 2015-09-21 | 911.90 |
| 2015-09-22 | 920.68 |
| 2015-09-23 | 916.22 |
| 2015-09-24 | 890.75 |
| 2015-09-25 | 903.43 |
| 2015-09-28 | 903.06 |
| 2015-09-29 | 860.89 |
| 2015-09-30 | 890.22 |
| 2015-10-01 | 906.85 |
| 2015-10-02 | 910.58 |
| 2015-10-05 | 923.65 |
| 2015-10-06 | 926.18 |
| 2015-10-07 | 940.46 |
| 2015-10-08 | 929.32 |
| 2015-10-09 | 945.26 |
| 2015-10-12 | 946.91 |
| 2015-10-13 | 942.92 |
| 2015-10-14 | 919.41 |
| 2015-10-15 | 940.23 |
| 2015-10-16 | 943.85 |
| 2015-10-19 | 939.72 |
| 2015-10-20 | 931.44 |
| 2015-10-21 | 947.95 |
| 2015-10-22 | 955.45 |
| 2015-10-23 | 978.28 |
| 2015-10-26 | 986.26 |
| 2015-10-27 | 979.41 |
| 2015-10-28 | 977.68 |
| 2015-10-29 | 983.67 |
| 2015-10-30 | 986.52 |
| 2015-11-02 | 967.89 |
| 2015-11-03 | 971.15 |
| 2015-11-04 | 984.96 |
| 2015-11-05 | 995.58 |
| 2015-11-06 | 998.35 |
| 2015-11-09 | 1013.41 |
| 2015-11-10 | 1014.53 |
| 2015-11-11 | 1018.52 |
| 2015-11-12 | 1015.83 |
| 2015-11-13 | 1012.21 |
| 2015-11-16 | 1001.97 |
| 2015-11-17 | 1017.63 |
| 2015-11-18 | 1014.80 |
| 2015-11-19 | 1023.95 |
| 2015-11-20 | 1034.19 |
| 2015-11-23 | 1037.77 |
| 2015-11-24 | 1045.13 |
| 2015-11-25 | 1042.45 |
| 2015-11-26 | 1050.69 |
| 2015-11-27 | 1044.76 |
| 2015-11-30 | 1036.68 |
| 2015-12-01 | 1051.20 |
| 2015-12-02 | 1046.74 |
| 2015-12-03 | 1022.06 |
| 2015-12-04 | 1000.20 |
| 2015-12-07 | 1010.68 |
| 2015-12-08 | 1000.42 |
| 2015-12-09 | 988.00 |
| 2015-12-10 | 982.19 |
| 2015-12-11 | 986.50 |
| 2015-12-14 | 970.11 |
| 2015-12-15 | 955.23 |
| 2015-12-16 | 972.24 |
| 2015-12-17 | 990.90 |
| 2015-12-18 | 979.21 |
| 2015-12-21 | 972.27 |
| 2015-12-22 | 970.72 |
| 2015-12-23 | 977.72 |
| 2015-12-24 | 968.07 |
| 2015-12-25 | 963.93 |
| 2015-12-28 | 972.42 |
| 2015-12-29 | 985.48 |
| 2015-12-30 | 985.64 |
| 2015-12-31 | 992.49 |
| 2016-01-01 | 992.49 |
| 2016-01-04 | 978.56 |
| 2016-01-05 | 983.15 |
| 2016-01-06 | 972.51 |
| 2016-01-07 | 945.02 |
| 2016-01-08 | 937.69 |
| 2016-01-11 | 945.10 |
| 2016-01-12 | 910.95 |
| 2016-01-13 | 933.23 |
| 2016-01-14 | 909.30 |
| 2016-01-15 | 908.44 |
| 2016-01-18 | 900.57 |
| 2016-01-19 | 898.55 |
| 2016-01-20 | 875.77 |
| 2016-01-21 | 849.75 |
| 2016-01-22 | 889.46 |
| 2016-01-25 | 902.73 |
| 2016-01-26 | 882.18 |
| 2016-01-27 | 903.66 |
| 2016-01-28 | 893.70 |
| 2016-01-29 | 923.05 |
| 2016-02-01 | 947.88 |
| 2016-02-02 | 938.78 |
| 2016-02-03 | 908.74 |
| 2016-02-04 | 891.32 |
| 2016-02-05 | 880.48 |
| 2016-02-08 | 900.70 |
| 2016-02-09 | 843.95 |
| 2016-02-10 | 825.71 |
| 2016-02-11 | 834.16 |
| 2016-02-12 | 787.74 |
| 2016-02-15 | 846.36 |
| 2016-02-16 | 850.18 |
| 2016-02-17 | 840.68 |
| 2016-02-18 | 867.56 |
| 2016-02-19 | 862.42 |
| 2016-02-22 | 872.45 |
| 2016-02-23 | 877.96 |
| 2016-02-24 | 877.35 |
| 2016-02-25 | 884.20 |
| 2016-02-26 | 883.00 |
| 2016-02-29 | 885.23 |
| 2016-03-01 | 882.08 |
| 2016-03-02 | 918.23 |
| 2016-03-03 | 924.77 |
| 2016-03-04 | 924.90 |
| 2016-03-07 | 922.79 |
| 2016-03-08 | 912.73 |
| 2016-03-09 | 896.75 |
| 2016-03-10 | 897.19 |
| 2016-03-11 | 899.80 |
| 2016-03-14 | 919.59 |
| 2016-03-15 | 919.14 |
| 2016-03-16 | 908.89 |
| 2016-03-17 | 907.52 |
| 2016-03-18 | 901.00 |
| 2016-03-21 | 901.78 |
| 2016-03-22 | 920.03 |
| 2016-03-23 | 915.42 |
| 2016-03-24 | 912.28 |
| 2016-03-25 | 920.45 |
| 2016-03-28 | 924.04 |
| 2016-03-29 | 932.30 |
| 2016-03-30 | 913.40 |
| 2016-03-31 | 901.85 |
| 2016-04-01 | 873.88 |
| 2016-04-04 | 878.47 |
| 2016-04-05 | 864.15 |
| 2016-04-06 | 865.66 |
| 2016-04-07 | 884.20 |
| 2016-04-08 | 887.60 |
| 2016-04-11 | 886.13 |
| 2016-04-12 | 896.11 |
| 2016-04-13 | 920.93 |
| 2016-04-14 | 950.26 |
| 2016-04-15 | 945.13 |
| 2016-04-18 | 918.08 |
| 2016-04-19 | 937.13 |
| 2016-04-20 | 943.98 |
| 2016-04-21 | 964.62 |
| 2016-04-22 | 954.07 |
| 2016-04-25 | 950.16 |
| 2016-04-26 | 936.37 |
| 2016-04-27 | 933.35 |
| 2016-04-28 | 930.53 |
| 2016-04-29 | 932.72 |
| 2016-05-02 | 900.03 |
| 2016-05-03 | 902.47 |
| 2016-05-04 | 898.51 |
| 2016-05-05 | 901.80 |
| 2016-05-06 | 906.05 |
| 2016-05-09 | 900.18 |
| 2016-05-10 | 915.14 |
| 2016-05-11 | 914.44 |
| 2016-05-12 | 917.92 |
| 2016-05-13 | 915.98 |
| 2016-05-16 | 918.41 |
| 2016-05-17 | 929.59 |
| 2016-05-18 | 928.81 |
| 2016-05-19 | 929.86 |
| 2016-05-20 | 932.54 |
| 2016-05-23 | 936.97 |
| 2016-05-24 | 927.83 |
| 2016-05-25 | 934.65 |
| 2016-05-26 | 937.20 |
| 2016-05-27 | 945.29 |
| 2016-05-30 | 946.08 |
| 2016-05-31 | 955.73 |
| 2016-06-01 | 951.90 |
| 2016-06-02 | 940.32 |
| 2016-06-03 | 947.74 |
| 2016-06-06 | 940.85 |
| 2016-06-07 | 948.00 |
| 2016-06-08 | 955.98 |
| 2016-06-09 | 956.41 |
| 2016-06-10 | 947.90 |
| 2016-06-13 | 919.10 |
| 2016-06-14 | 920.70 |
| 2016-06-15 | 921.84 |
| 2016-06-16 | 918.28 |
| 2016-06-17 | 912.60 |
| 2016-06-20 | 924.34 |
| 2016-06-21 | 937.37 |
| 2016-06-22 | 925.12 |
| 2016-06-23 | 920.94 |
| 2016-06-24 | 904.52 |
| 2016-06-27 | 935.65 |
| 2016-06-28 | 919.98 |
| 2016-06-29 | 933.61 |
| 2016-06-30 | 930.91 |
| 2016-07-01 | 934.78 |
| 2016-07-04 | 939.70 |
| 2016-07-05 | 945.88 |
| 2016-07-06 | 938.45 |
| 2016-07-07 | 932.01 |
| 2016-07-08 | 922.31 |
| 2016-07-11 | 936.63 |
| 2016-07-12 | 935.51 |
| 2016-07-13 | 946.01 |
| 2016-07-14 | 945.10 |
| 2016-07-15 | 940.01 |
| 2016-07-18 | 939.90 |
| 2016-07-19 | 952.36 |
| 2016-07-20 | 952.76 |
| 2016-07-21 | 963.82 |
| 2016-07-22 | 953.81 |
| 2016-07-25 | 958.33 |
| 2016-07-26 | 957.02 |
| 2016-07-27 | 958.86 |
| 2016-07-28 | 949.40 |
| 2016-07-29 | 970.90 |
| 2016-08-01 | 968.44 |
| 2016-08-02 | 964.37 |
| 2016-08-03 | 940.45 |
| 2016-08-04 | 951.58 |
| 2016-08-05 | 943.21 |
| 2016-08-08 | 952.39 |
| 2016-08-09 | 966.69 |
| 2016-08-10 | 969.60 |
| 2016-08-11 | 967.68 |
| 2016-08-12 | 982.81 |
| 2016-08-15 | 971.19 |
| 2016-08-16 | 959.01 |
| 2016-08-17 | 962.75 |
| 2016-08-18 | 942.18 |
| 2016-08-19 | 947.60 |
| 2016-08-22 | 955.68 |
| 2016-08-23 | 955.00 |
| 2016-08-24 | 965.85 |
| 2016-08-25 | 961.62 |
| 2016-08-26 | 950.39 |
| 2016-08-29 | 961.90 |
| 2016-08-30 | 954.76 |
| 2016-08-31 | 961.08 |
| 2016-09-01 | 957.98 |
| 2016-09-02 | 951.43 |
| 2016-09-05 | 963.94 |
| 2016-09-06 | 978.55 |
| 2016-09-07 | 983.73 |
| 2016-09-08 | 979.19 |
| 2016-09-09 | 973.48 |
| 2016-09-12 | 965.73 |
| 2016-09-13 | 964.21 |
| 2016-09-14 | 953.99 |
| 2016-09-15 | 949.12 |
| 2016-09-16 | 961.91 |
| 2016-09-19 | 964.71 |
| 2016-09-20 | 972.03 |
| 2016-09-21 | 1007.55 |
| 2016-09-22 | 997.61 |
| 2016-09-23 | 1000.24 |
| 2016-09-26 | 991.70 |
| 2016-09-27 | 1015.41 |
| 2016-09-28 | 1011.18 |
| 2016-09-29 | 1007.33 |
| 2016-09-30 | 995.54 |
| 2016-10-03 | 1002.68 |
| 2016-10-04 | 1001.44 |
| 2016-10-05 | 995.07 |
| 2016-10-06 | 997.29 |
| 2016-10-07 | 1003.04 |
| 2016-10-10 | 1000.47 |
| 2016-10-11 | 1014.93 |
| 2016-10-12 | 1002.75 |
| 2016-10-13 | 1010.21 |
| 2016-10-14 | 1006.10 |
| 2016-10-17 | 1012.99 |
| 2016-10-18 | 1021.90 |
| 2016-10-19 | 1033.42 |
| 2016-10-20 | 1036.42 |
| 2016-10-21 | 1039.67 |
| 2016-10-24 | 1039.39 |
| 2016-10-25 | 1047.29 |
| 2016-10-26 | 1048.41 |
| 2016-10-27 | 1039.13 |
| 2016-10-28 | 1040.14 |
| 2016-10-31 | 1041.55 |
| 2016-11-01 | 1038.79 |
| 2016-11-02 | 1025.62 |
| 2016-11-03 | 1028.49 |
| 2016-11-04 | 1013.70 |
| 2016-11-07 | 1017.54 |
| 2016-11-08 | 1015.54 |
| 2016-11-09 | 982.72 |
| 2016-11-10 | 1016.76 |
| 2016-11-11 | 1004.69 |
| 2016-11-14 | 1019.90 |
| 2016-11-15 | 1013.97 |
| 2016-11-16 | 1022.99 |
| 2016-11-17 | 1023.41 |
| 2016-11-18 | 1028.58 |
| 2016-11-21 | 1024.47 |
| 2016-11-22 | 1028.24 |
| 2016-11-23 | 1019.02 |
| 2016-11-24 | 1020.50 |
| 2016-11-25 | 1025.43 |
| 2016-11-28 | 1036.98 |
| 2016-11-29 | 1025.95 |
| 2016-11-30 | 1016.61 |
| 2016-12-01 | 1020.24 |
| 2016-12-02 | 1011.90 |
| 2016-12-05 | 994.82 |
| 2016-12-06 | 1003.90 |
| 2016-12-07 | 1012.32 |
| 2016-12-08 | 1038.96 |
| 2016-12-09 | 1042.41 |
| 2016-12-12 | 1041.23 |
| 2016-12-13 | 1046.00 |
| 2016-12-14 | 1047.74 |
| 2016-12-15 | 1044.41 |
| 2016-12-16 | 1055.60 |
| 2016-12-19 | 1066.34 |
| 2016-12-20 | 1068.19 |
| 2016-12-21 | 1059.03 |
| 2016-12-22 | 1060.38 |
| 2016-12-23 | 1062.36 |
| 2016-12-26 | 1059.95 |
| 2016-12-27 | 1058.40 |
| 2016-12-28 | 1070.16 |
| 2016-12-29 | 1056.71 |
| 2016-12-30 | 1051.62 |
| 2017-01-02 | 1051.62 |
| 2017-01-03 | 1055.60 |
| 2017-01-04 | 1077.98 |
| 2017-01-05 | 1080.21 |
| 2017-01-06 | 1070.80 |
| 2017-01-09 | 1073.17 |
| 2017-01-10 | 1070.98 |
| 2017-01-11 | 1076.29 |
| 2017-01-12 | 1069.66 |
| 2017-01-13 | 1070.97 |
| 2017-01-16 | 1070.08 |
| 2017-01-17 | 1056.66 |
| 2017-01-18 | 1059.09 |
| 2017-01-19 | 1059.92 |
| 2017-01-20 | 1063.30 |
| 2017-01-23 | 1061.93 |
| 2017-01-24 | 1051.30 |
| 2017-01-25 | 1062.43 |
| 2017-01-26 | 1077.93 |
| 2017-01-27 | 1071.94 |
| 2017-01-30 | 1078.85 |
| 2017-01-31 | 1058.87 |
| 2017-02-01 | 1062.76 |
| 2017-02-02 | 1056.36 |
| 2017-02-03 | 1055.72 |
| 2017-02-06 | 1066.19 |
| 2017-02-07 | 1069.69 |
| 2017-02-08 | 1077.62 |
| 2017-02-09 | 1060.77 |
| 2017-02-10 | 1082.70 |
| 2017-02-13 | 1084.96 |
| 2017-02-14 | 1081.22 |
| 2017-02-15 | 1087.62 |
| 2017-02-16 | 1090.45 |
| 2017-02-17 | 1094.63 |
| 2017-02-20 | 1096.17 |
| 2017-02-21 | 1107.93 |
| 2017-02-22 | 1111.77 |
| 2017-02-23 | 1112.52 |
| 2017-02-24 | 1111.99 |
| 2017-02-27 | 1096.33 |
| 2017-02-28 | 1100.96 |
| 2017-03-01 | 1102.52 |
| 2017-03-02 | 1110.17 |
| 2017-03-03 | 1100.41 |
| 2017-03-06 | 1102.25 |
| 2017-03-07 | 1103.64 |
| 2017-03-08 | 1097.00 |
| 2017-03-09 | 1099.36 |
| 2017-03-10 | 1102.61 |
| 2017-03-13 | 1107.74 |
| 2017-03-14 | 1112.42 |
| 2017-03-15 | 1107.54 |
| 2017-03-16 | 1117.73 |
| 2017-03-17 | 1112.29 |
| 2017-03-20 | 1111.88 |
| 2017-03-21 | 1110.85 |
| 2017-03-22 | 1091.17 |
| 2017-03-23 | 1092.93 |
| 2017-03-24 | 1101.76 |
| 2017-03-27 | 1084.38 |
| 2017-03-28 | 1104.88 |
| 2017-03-29 | 1117.02 |
| 2017-03-30 | 1105.77 |
| 2017-03-31 | 1100.29 |
| 2017-04-03 | 1112.28 |
| 2017-04-04 | 1104.11 |
| 2017-04-05 | 1095.35 |
| 2017-04-06 | 1079.80 |
| 2017-04-07 | 1089.70 |
| 2017-04-10 | 1095.19 |
| 2017-04-11 | 1100.54 |
| 2017-04-12 | 1091.91 |
| 2017-04-13 | 1085.93 |
| 2017-04-14 | 1077.99 |
| 2017-04-17 | 1084.08 |
| 2017-04-18 | 1084.86 |
| 2017-04-19 | 1081.89 |
| 2017-04-20 | 1073.69 |
| 2017-04-21 | 1098.89 |
| 2017-04-24 | 1079.56 |
| 2017-04-25 | 1077.64 |
| 2017-04-26 | 1092.71 |
| 2017-04-27 | 1096.43 |
| 2017-04-28 | 1088.75 |
| 2017-05-01 | 1091.50 |
| 2017-05-02 | 1095.57 |
| 2017-05-03 | 1092.92 |
| 2017-05-04 | 1085.45 |
| 2017-05-05 | 1082.12 |
| 2017-05-08 | 1110.43 |
| 2017-05-09 | 1097.93 |
| 2017-05-10 | 1100.96 |
| 2017-05-11 | 1104.33 |
| 2017-05-12 | 1096.41 |
| 2017-05-15 | 1085.03 |
| 2017-05-16 | 1082.92 |
| 2017-05-17 | 1082.78 |
| 2017-05-18 | 1069.14 |
| 2017-05-19 | 1061.76 |
| 2017-05-22 | 1066.50 |
| 2017-05-23 | 1063.79 |
| 2017-05-24 | 1067.01 |
| 2017-05-25 | 1069.47 |
| 2017-05-26 | 1071.44 |
| 2017-05-29 | 1070.02 |
| 2017-05-30 | 1076.34 |
| 2017-05-31 | 1069.31 |
| 2017-06-01 | 1079.78 |
| 2017-06-02 | 1102.99 |
| 2017-06-05 | 1099.01 |
| 2017-06-06 | 1097.67 |
| 2017-06-07 | 1100.91 |
| 2017-06-08 | 1091.61 |
| 2017-06-09 | 1090.99 |
| 2017-06-12 | 1097.59 |
| 2017-06-13 | 1095.92 |
| 2017-06-14 | 1098.77 |
| 2017-06-15 | 1085.66 |
| 2017-06-16 | 1086.76 |
| 2017-06-19 | 1086.71 |
| 2017-06-20 | 1096.32 |
| 2017-06-21 | 1092.11 |
| 2017-06-22 | 1091.25 |
| 2017-06-23 | 1090.18 |
| 2017-06-26 | 1088.91 |
| 2017-06-27 | 1080.03 |
| 2017-06-28 | 1074.13 |
| 2017-06-29 | 1071.20 |
| 2017-06-30 | 1068.79 |
| 2017-07-03 | 1066.92 |
| 2017-07-04 | 1066.00 |
| 2017-07-05 | 1075.83 |
| 2017-07-06 | 1067.12 |
| 2017-07-07 | 1057.11 |
| 2017-07-10 | 1062.37 |
| 2017-07-11 | 1064.01 |
| 2017-07-12 | 1073.74 |
| 2017-07-13 | 1072.35 |
| 2017-07-14 | 1081.63 |
| 2017-07-17 | 1077.69 |
| 2017-07-18 | 1074.38 |
| 2017-07-19 | 1085.48 |
| 2017-07-20 | 1082.81 |
| 2017-07-21 | 1083.45 |
| 2017-07-24 | 1079.57 |
| 2017-07-25 | 1067.79 |
| 2017-07-26 | 1068.07 |
| 2017-07-27 | 1069.96 |
| 2017-07-28 | 1059.87 |
| 2017-07-31 | 1061.13 |
| 2017-08-01 | 1065.76 |
| 2017-08-02 | 1061.26 |
| 2017-08-03 | 1064.35 |
| 2017-08-04 | 1067.15 |
| 2017-08-07 | 1072.01 |
| 2017-08-08 | 1075.38 |
| 2017-08-09 | 1070.10 |
| 2017-08-10 | 1075.02 |
| 2017-08-11 | 1073.35 |
| 2017-08-14 | 1062.36 |
| 2017-08-15 | 1070.49 |
| 2017-08-16 | 1068.31 |
| 2017-08-17 | 1070.88 |
| 2017-08-18 | 1068.39 |
| 2017-08-21 | 1063.91 |
| 2017-08-22 | 1064.79 |
| 2017-08-23 | 1067.26 |
| 2017-08-24 | 1060.37 |
| 2017-08-25 | 1059.28 |
| 2017-08-28 | 1055.11 |
| 2017-08-29 | 1052.66 |
| 2017-08-30 | 1054.71 |
| 2017-08-31 | 1063.38 |
| 2017-09-01 | 1065.17 |
| 2017-09-04 | 1056.39 |
| 2017-09-05 | 1052.33 |
| 2017-09-06 | 1051.84 |
| 2017-09-07 | 1055.77 |
| 2017-09-08 | 1059.16 |
| 2017-09-11 | 1065.06 |
| 2017-09-12 | 1065.70 |
| 2017-09-13 | 1067.95 |
| 2017-09-14 | 1070.73 |
| 2017-09-15 | 1065.74 |
| 2017-09-18 | 1061.53 |
| 2017-09-19 | 1076.20 |
| 2017-09-20 | 1076.36 |
| 2017-09-21 | 1072.07 |
| 2017-09-22 | 1068.98 |
| 2017-09-25 | 1086.14 |
| 2017-09-26 | 1091.14 |
| 2017-09-27 | 1094.98 |
| 2017-09-28 | 1099.38 |
| 2017-09-29 | 1095.40 |
| 2017-10-02 | 1099.62 |
| 2017-10-03 | 1104.12 |
| 2017-10-04 | 1100.57 |
| 2017-10-05 | 1102.99 |
| 2017-10-06 | 1102.43 |
| 2017-10-09 | 1103.18 |
| 2017-10-10 | 1111.00 |
| 2017-10-11 | 1105.70 |
| 2017-10-12 | 1105.81 |
| 2017-10-13 | 1115.14 |
| 2017-10-16 | 1123.98 |
| 2017-10-17 | 1124.45 |
| 2017-10-18 | 1115.45 |
| 2017-10-19 | 1115.07 |
| 2017-10-20 | 1114.29 |
| 2017-10-23 | 1128.63 |
| 2017-10-24 | 1133.39 |
| 2017-10-25 | 1126.84 |
| 2017-10-26 | 1134.33 |
| 2017-10-27 | 1157.06 |
| 2017-10-30 | 1159.04 |
| 2017-10-31 | 1149.51 |
| 2017-11-01 | 1173.49 |
| 2017-11-02 | 1176.15 |
| 2017-11-03 | 1177.58 |
| 2017-11-06 | 1177.96 |
| 2017-11-07 | 1193.46 |
| 2017-11-08 | 1202.08 |
| 2017-11-09 | 1197.19 |
| 2017-11-10 | 1188.26 |
| 2017-11-13 | 1172.88 |
| 2017-11-14 | 1160.27 |
| 2017-11-15 | 1135.42 |
| 2017-11-16 | 1153.68 |
| 2017-11-17 | 1161.72 |
| 2017-11-20 | 1159.60 |
| 2017-11-21 | 1170.74 |
| 2017-11-22 | 1178.97 |
| 2017-11-23 | 1177.35 |
| 2017-11-24 | 1166.33 |
| 2017-11-27 | 1168.25 |
| 2017-11-28 | 1166.86 |
| 2017-11-29 | 1173.28 |
| 2017-11-30 | 1170.52 |
| 2017-12-01 | 1167.90 |
| 2017-12-04 | 1162.57 |
| 2017-12-05 | 1166.07 |
| 2017-12-06 | 1156.61 |
| 2017-12-07 | 1166.47 |
| 2017-12-08 | 1177.73 |
| 2017-12-11 | 1181.31 |
| 2017-12-12 | 1184.28 |
| 2017-12-13 | 1180.93 |
| 2017-12-14 | 1185.70 |
| 2017-12-15 | 1180.15 |
| 2017-12-18 | 1194.43 |
| 2017-12-19 | 1187.12 |
| 2017-12-20 | 1182.89 |
| 2017-12-21 | 1185.91 |
| 2017-12-22 | 1193.46 |
| 2017-12-25 | 1197.63 |
| 2017-12-26 | 1193.52 |
| 2017-12-27 | 1193.91 |
| 2017-12-28 | 1186.46 |
| 2017-12-29 | 1180.40 |
| 2018-01-01 | 1180.40 |
| 2018-01-02 | 1182.07 |
| 2018-01-03 | 1181.55 |
| 2018-01-04 | 1203.51 |
| 2018-01-05 | 1211.48 |
| 2018-01-08 | 1220.25 |
| 2018-01-09 | 1234.42 |
| 2018-01-10 | 1240.81 |
| 2018-01-11 | 1229.73 |
| 2018-01-12 | 1215.55 |
| 2018-01-15 | 1211.14 |
| 2018-01-16 | 1216.97 |
| 2018-01-17 | 1211.33 |
| 2018-01-18 | 1198.86 |
| 2018-01-19 | 1213.01 |
| 2018-01-22 | 1208.84 |
| 2018-01-23 | 1221.63 |
| 2018-01-24 | 1216.87 |
| 2018-01-25 | 1199.11 |
| 2018-01-26 | 1201.00 |
| 2018-01-29 | 1210.11 |
| 2018-01-30 | 1191.48 |
| 2018-01-31 | 1168.45 |
| 2018-02-01 | 1187.64 |
| 2018-02-02 | 1174.59 |
| 2018-02-05 | 1150.01 |
| 2018-02-06 | 1109.63 |
| 2018-02-07 | 1114.83 |
| 2018-02-08 | 1130.21 |
| 2018-02-09 | 1108.72 |
| 2018-02-12 | 1107.66 |
| 2018-02-13 | 1100.40 |
| 2018-02-14 | 1094.13 |
| 2018-02-15 | 1106.87 |
| 2018-02-16 | 1123.98 |
| 2018-02-19 | 1149.62 |
| 2018-02-20 | 1140.28 |
| 2018-02-21 | 1139.00 |
| 2018-02-22 | 1132.60 |
| 2018-02-23 | 1150.90 |
| 2018-02-26 | 1157.76 |
| 2018-02-27 | 1168.52 |
| 2018-02-28 | 1166.09 |
| 2018-03-01 | 1145.04 |
| 2018-03-02 | 1125.86 |
| 2018-03-05 | 1103.84 |
| 2018-03-06 | 1114.62 |
| 2018-03-07 | 1103.54 |
| 2018-03-08 | 1112.21 |
| 2018-03-09 | 1108.69 |
| 2018-03-12 | 1133.90 |
| 2018-03-13 | 1130.18 |
| 2018-03-14 | 1134.03 |
| 2018-03-15 | 1139.26 |
| 2018-03-16 | 1137.72 |
| 2018-03-19 | 1125.47 |
| 2018-03-20 | 1124.73 |
| 2018-03-21 | 1126.00 |
| 2018-03-22 | 1138.29 |
| 2018-03-23 | 1091.66 |
| 2018-03-26 | 1086.49 |
| 2018-03-27 | 1115.39 |
| 2018-03-28 | 1110.11 |
| 2018-03-29 | 1119.41 |
| 2018-03-30 | 1130.59 |
| 2018-04-02 | 1129.39 |
| 2018-04-03 | 1123.22 |
| 2018-04-04 | 1113.65 |
| 2018-04-05 | 1118.83 |
| 2018-04-06 | 1116.08 |
| 2018-04-09 | 1112.68 |
| 2018-04-10 | 1118.31 |
| 2018-04-11 | 1120.96 |
| 2018-04-12 | 1109.99 |
| 2018-04-13 | 1117.55 |
| 2018-04-16 | 1119.54 |
| 2018-04-17 | 1119.32 |
| 2018-04-18 | 1130.20 |
| 2018-04-19 | 1136.05 |
| 2018-04-20 | 1140.00 |
| 2018-04-23 | 1137.72 |
| 2018-04-24 | 1144.11 |
| 2018-04-25 | 1138.40 |
| 2018-04-26 | 1146.15 |
| 2018-04-27 | 1152.93 |
| 2018-04-30 | 1151.44 |
| 2018-05-01 | 1157.33 |
| 2018-05-02 | 1155.62 |
| 2018-05-03 | 1165.86 |
| 2018-05-04 | 1167.26 |
| 2018-05-07 | 1168.21 |
| 2018-05-08 | 1178.24 |
| 2018-05-09 | 1169.54 |
| 2018-05-10 | 1170.62 |
| 2018-05-11 | 1180.43 |
| 2018-05-14 | 1185.76 |
| 2018-05-15 | 1188.58 |
| 2018-05-16 | 1193.49 |
| 2018-05-17 | 1197.16 |
| 2018-05-18 | 1210.85 |
| 2018-05-21 | 1208.64 |
| 2018-05-22 | 1203.10 |
| 2018-05-23 | 1211.32 |
| 2018-05-24 | 1198.54 |
| 2018-05-25 | 1200.25 |
| 2018-05-28 | 1202.04 |
| 2018-05-29 | 1204.56 |
| 2018-05-30 | 1179.03 |
| 2018-05-31 | 1182.92 |
| 2018-06-01 | 1173.72 |
| 2018-06-04 | 1190.39 |
| 2018-06-05 | 1188.81 |
| 2018-06-06 | 1179.06 |
| 2018-06-07 | 1186.00 |
| 2018-06-08 | 1189.72 |
| 2018-06-11 | 1182.24 |
| 2018-06-12 | 1180.86 |
| 2018-06-13 | 1185.80 |
| 2018-06-14 | 1188.50 |
| 2018-06-15 | 1191.60 |
| 2018-06-18 | 1175.49 |
| 2018-06-19 | 1165.33 |
| 2018-06-20 | 1166.41 |
| 2018-06-21 | 1165.80 |
| 2018-06-22 | 1158.23 |
| 2018-06-25 | 1146.43 |
| 2018-06-26 | 1149.15 |
| 2018-06-27 | 1151.08 |
| 2018-06-28 | 1153.63 |
| 2018-06-29 | 1142.42 |
| 2018-07-02 | 1126.54 |
| 2018-07-03 | 1121.15 |
| 2018-07-04 | 1119.16 |
| 2018-07-05 | 1102.57 |
| 2018-07-06 | 1111.72 |
| 2018-07-09 | 1123.29 |
| 2018-07-10 | 1128.01 |
| 2018-07-11 | 1116.70 |
| 2018-07-12 | 1111.82 |
| 2018-07-13 | 1128.70 |
| 2018-07-16 | 1124.94 |
| 2018-07-17 | 1133.01 |
| 2018-07-18 | 1145.39 |
| 2018-07-19 | 1143.68 |
| 2018-07-20 | 1140.44 |
| 2018-07-23 | 1135.01 |
| 2018-07-24 | 1142.33 |
| 2018-07-25 | 1155.83 |
| 2018-07-26 | 1164.39 |
| 2018-07-27 | 1170.85 |
| 2018-07-30 | 1159.15 |
| 2018-07-31 | 1141.20 |
| 2018-08-01 | 1159.73 |
| 2018-08-02 | 1156.53 |
| 2018-08-03 | 1155.05 |
| 2018-08-06 | 1150.45 |
| 2018-08-07 | 1157.93 |
| 2018-08-08 | 1150.58 |
| 2018-08-09 | 1154.18 |
| 2018-08-10 | 1159.24 |
| 2018-08-13 | 1133.28 |
| 2018-08-14 | 1152.65 |
| 2018-08-15 | 1153.10 |
| 2018-08-16 | 1130.38 |
| 2018-08-17 | 1137.66 |
| 2018-08-20 | 1131.93 |
| 2018-08-21 | 1123.94 |
| 2018-08-22 | 1128.42 |
| 2018-08-23 | 1123.64 |
| 2018-08-24 | 1125.48 |
| 2018-08-27 | 1138.41 |
| 2018-08-28 | 1134.58 |
| 2018-08-29 | 1137.27 |
| 2018-08-30 | 1144.75 |
| 2018-08-31 | 1147.38 |
| 2018-09-03 | 1137.21 |
| 2018-09-04 | 1136.91 |
| 2018-09-05 | 1117.63 |
| 2018-09-06 | 1113.46 |
| 2018-09-07 | 1109.54 |
| 2018-09-10 | 1107.63 |
| 2018-09-11 | 1111.05 |
| 2018-09-12 | 1104.00 |
| 2018-09-13 | 1109.57 |
| 2018-09-14 | 1123.81 |
| 2018-09-17 | 1123.10 |
| 2018-09-18 | 1143.67 |
| 2018-09-19 | 1163.91 |
| 2018-09-20 | 1154.89 |
| 2018-09-21 | 1165.93 |
| 2018-09-24 | 1163.06 |
| 2018-09-25 | 1174.69 |
| 2018-09-26 | 1183.93 |
| 2018-09-27 | 1176.74 |
| 2018-09-28 | 1193.36 |
| 2018-10-01 | 1194.98 |
| 2018-10-02 | 1205.70 |
| 2018-10-03 | 1189.85 |
| 2018-10-04 | 1193.59 |
| 2018-10-05 | 1181.49 |
| 2018-10-08 | 1192.01 |
| 2018-10-09 | 1171.30 |
| 2018-10-10 | 1172.60 |
| 2018-10-11 | 1130.07 |
| 2018-10-12 | 1134.55 |
| 2018-10-15 | 1119.76 |
| 2018-10-16 | 1123.32 |
| 2018-10-17 | 1143.53 |
| 2018-10-18 | 1134.08 |
| 2018-10-19 | 1125.78 |
| 2018-10-22 | 1129.30 |
| 2018-10-23 | 1106.47 |
| 2018-10-24 | 1108.76 |
| 2018-10-25 | 1072.92 |
| 2018-10-26 | 1075.54 |
| 2018-10-29 | 1057.06 |
| 2018-10-30 | 1071.28 |
| 2018-10-31 | 1093.52 |
| 2018-11-01 | 1082.92 |
| 2018-11-02 | 1108.11 |
| 2018-11-05 | 1090.51 |
| 2018-11-06 | 1101.81 |
| 2018-11-07 | 1092.25 |
| 2018-11-08 | 1116.76 |
| 2018-11-09 | 1118.04 |
| 2018-11-12 | 1120.35 |
| 2018-11-13 | 1095.13 |
| 2018-11-14 | 1094.29 |
| 2018-11-15 | 1101.68 |
| 2018-11-16 | 1091.35 |
| 2018-11-19 | 1094.67 |
| 2018-11-20 | 1089.93 |
| 2018-11-21 | 1081.40 |
| 2018-11-22 | 1087.43 |
| 2018-11-23 | 1095.41 |
| 2018-11-26 | 1091.72 |
| 2018-11-27 | 1101.05 |
| 2018-11-28 | 1107.29 |
| 2018-11-29 | 1108.76 |
| 2018-11-30 | 1118.05 |
| 2018-12-03 | 1134.18 |
| 2018-12-04 | 1112.75 |
| 2018-12-05 | 1106.31 |
| 2018-12-06 | 1093.22 |
| 2018-12-07 | 1096.65 |
| 2018-12-10 | 1074.20 |
| 2018-12-11 | 1064.03 |
| 2018-12-12 | 1084.00 |
| 2018-12-13 | 1089.19 |
| 2018-12-14 | 1079.36 |
| 2018-12-17 | 1081.66 |
| 2018-12-18 | 1062.77 |
| 2018-12-19 | 1055.58 |
| 2018-12-20 | 1032.27 |
| 2018-12-21 | 1012.32 |
| 2018-12-24 | 1018.04 |
| 2018-12-25 | 967.57 |
| 2018-12-26 | 982.50 |
| 2018-12-27 | 1029.48 |
| 2018-12-28 | 1022.04 |
| 2018-12-31 | 1028.88 |
| 2019-01-01 | 1028.88 |
| 2019-01-02 | 1039.84 |
| 2019-01-03 | 1053.09 |
| 2019-01-04 | 1028.76 |
| 2019-01-07 | 1049.50 |
| 2019-01-08 | 1055.28 |
| 2019-01-09 | 1068.10 |
| 2019-01-10 | 1053.13 |
| 2019-01-11 | 1057.31 |
| 2019-01-14 | 1059.12 |
| 2019-01-15 | 1064.92 |
| 2019-01-16 | 1060.23 |
| 2019-01-17 | 1063.68 |
| 2019-01-18 | 1067.15 |
| 2019-01-21 | 1078.30 |
| 2019-01-22 | 1071.42 |
| 2019-01-23 | 1061.93 |
| 2019-01-24 | 1068.50 |
| 2019-01-25 | 1072.77 |
| 2019-01-28 | 1065.17 |
| 2019-01-29 | 1068.56 |
| 2019-01-30 | 1052.45 |
| 2019-01-31 | 1060.66 |
| 2019-02-01 | 1049.60 |
| 2019-02-04 | 1057.39 |
| 2019-02-05 | 1058.58 |
| 2019-02-06 | 1060.70 |
| 2019-02-07 | 1053.06 |
| 2019-02-08 | 1031.80 |
| 2019-02-11 | 1030.27 |
| 2019-02-12 | 1048.92 |
| 2019-02-13 | 1057.92 |
| 2019-02-14 | 1060.97 |
| 2019-02-15 | 1057.32 |
| 2019-02-18 | 1068.90 |
| 2019-02-19 | 1072.41 |
| 2019-02-20 | 1073.69 |
| 2019-02-21 | 1072.65 |
| 2019-02-22 | 1068.92 |
| 2019-02-25 | 1072.08 |
| 2019-02-26 | 1071.44 |
| 2019-02-27 | 1071.01 |
| 2019-02-28 | 1058.24 |
| 2019-03-01 | 1054.49 |
| 2019-03-04 | 1069.21 |
| 2019-03-05 | 1065.20 |
| 2019-03-06 | 1062.76 |
| 2019-03-07 | 1062.66 |
| 2019-03-08 | 1046.98 |
| 2019-03-11 | 1061.91 |
| 2019-03-12 | 1071.32 |
| 2019-03-13 | 1062.13 |
| 2019-03-14 | 1054.62 |
| 2019-03-15 | 1062.83 |
#2019-03-18|1069.99
#2019-03-19|1067.46
#2019-03-20|1069.70
#2019-03-21|1074.44
#2019-03-22|1096.43
#2019-03-25|1064.10
#2019-03-26|1087.57
#2019-03-27|1093.78
#2019-03-28|1075.13
#2019-03-29|1078.50
#2019-04-01|1092.15
#2019-04-02|1092.81
#2019-04-03|1093.55
#2019-04-04|1093.54
#2019-04-05|1095.82
#2019-04-08|1093.32
#2019-04-09|1092.93
#2019-04-10|1088.62
#2019-04-11|1080.86
#2019-04-12|1070.91
#2019-04-15|1085.79
#2019-04-16|1081.98
#2019-04-17|1084.38
#2019-04-18|1083.07
#2019-04-19|1085.24
#2019-04-22|1083.89
#2019-04-23|1090.49
#2019-04-24|1078.19
#2019-04-25|1095.29
#2019-04-26|1088.50
#2019-04-29|1085.63
#2019-04-30|1085.93
#2019-05-01|1084.64
#2019-05-02|1086.65
#2019-05-03|1089.10
#2019-05-06|1091.95
#2019-05-07|1082.83
#2019-05-08|1063.48
#2019-05-09|1048.15
#2019-05-10|1038.68
#2019-05-13|1035.24
#2019-05-14|1032.79
#2019-05-15|1038.22
#2019-05-16|1033.58
#2019-05-17|1042.66
#2019-05-20|1040.32
#2019-05-21|1028.61
#2019-05-22|1030.26
#2019-05-23|1030.56
#2019-05-24|1029.44
#2019-05-27|1033.20
#2019-05-28|1034.77
#2019-05-29|1031.26
#2019-05-30|1026.96
#2019-05-31|1025.74
#2019-06-03|1014.85
#2019-06-04|1018.14
#2019-06-05|1035.97
#2019-06-06|1028.58
#2019-06-07|1030.71
#2019-06-10|1041.87
#2019-06-11|1046.03
#2019-06-12|1045.73
#2019-06-13|1040.42
#2019-06-14|1046.82
#2019-06-17|1036.25
#2019-06-18|1032.51
#2019-06-19|1050.93
#2019-06-20|1052.71
#2019-06-21|1041.92
#2019-06-24|1040.53
#2019-06-25|1042.04
#2019-06-26|1030.47
#2019-06-27|1042.12
#2019-06-28|1040.68
#2019-07-01|1061.69
#2019-07-02|1068.73
#2019-07-03|1063.97
#2019-07-04|1068.62
#2019-07-05|1068.03
#2019-07-08|1056.81
#2019-07-09|1053.31
#2019-07-10|1046.71
#2019-07-11|1055.96
#2019-07-12|1058.83
#2019-07-15|1058.33
#2019-07-16|1057.60
#2019-07-17|1056.84
#2019-07-18|1036.08
#2019-07-19|1056.44
#2019-07-22|1050.93
#2019-07-23|1062.35
#2019-07-24|1068.24
#2019-07-25|1067.51
#2019-07-26|1063.51
#2019-07-29|1057.82
#2019-07-30|1064.04
#2019-07-31|1057.74
#2019-08-01|1067.55
#2019-08-02|1050.99
#2019-08-05|1025.04
#2019-08-06|1017.62
#2019-08-07|1014.14
#2019-08-08|1009.23
#2019-08-09|1014.88
#2019-08-12|1016.66
#2019-08-13| 989.64
#2019-08-14|1011.77
#2019-08-15|1002.18
#2019-08-16|1001.81
#2019-08-19|1005.62
#2019-08-20|1017.11
#2019-08-21|1009.17
#2019-08-22|1013.29
#2019-08-23|1016.92
#2019-08-26|1000.03
#2019-08-27|1010.32
#2019-08-28|1010.92
#2019-08-29|1007.11
#2019-08-30|1030.43
#2019-09-02|1028.45
#2019-09-03|1037.44
#2019-09-04|1021.66
#2019-09-05|1034.21
#2019-09-06|1042.38
#2019-09-09|1043.80
#2019-09-10|1053.68
#2019-09-11|1070.06
#2019-09-12|1071.04
#2019-09-13|1071.54
#2019-09-16|1080.47
#2019-09-17|1076.46
#2019-09-18|1069.48
#2019-09-19|1077.43
#2019-09-20|1082.24
#2019-09-23|1089.17
#2019-09-24|1090.78
#2019-09-25|1088.74
#2019-09-26|1093.15
#2019-09-27|1085.77
#2019-09-30|1080.40
#2019-10-01|1097.57
#2019-10-02|1094.04
#2019-10-03|1074.95
#2019-10-04|1074.33
#2019-10-07|1073.12
#2019-10-08|1086.23
#2019-10-09|1075.42
#2019-10-10|1070.57
#2019-10-11|1076.36
#2019-10-14|1079.07
#2019-10-15|1090.59
#2019-10-16|1096.80
#2019-10-17|1088.33
#2019-10-18|1089.39
#2019-10-21|1092.03
#2019-10-22|1093.45
#2019-10-23|1100.40
#2019-10-24|1108.51
#2019-10-25|1110.80
#2019-10-28|1108.55
#2019-10-29|1119.82
#2019-10-30|1115.07
#2019-10-31|1116.90
#2019-11-01|1112.32
#2019-11-04|1110.11
#2019-11-05|1131.62
#2019-11-06|1138.95
#2019-11-07|1137.85
#2019-11-08|1145.73
#2019-11-11|1145.08
#2019-11-12|1154.69
#2019-11-13|1151.54
#2019-11-14|1139.63
#2019-11-15|1141.92
#2019-11-18|1142.34
#2019-11-19|1138.17
#2019-11-20|1130.88
#2019-11-21|1127.37
#2019-11-22|1131.84
#2019-11-25|1138.12
#2019-11-26|1141.15
#2019-11-27|1145.96
#2019-11-28|1142.13
#2019-11-29|1133.61
#2019-12-02|1145.53
#2019-12-03|1145.63
#2019-12-04|1138.07
#2019-12-05|1148.51
#2019-12-06|1155.75
#2019-12-09|1161.27
#2019-12-10|1158.40
#2019-12-11|1157.90
#2019-12-12|1145.58
#2019-12-13|1163.09
#2019-12-16|1156.37
#2019-12-17|1162.22
#2019-12-18|1156.44
#2019-12-19|1162.36
#2019-12-20|1164.99
#2019-12-23|1161.53
#2019-12-24|1162.19
#2019-12-25|1156.28
#2019-12-26|1158.97
#2019-12-27|1154.66
#2019-12-30|1147.72
#2019-12-31|1148.79
#2020-01-01|1148.79
#2020-01-02|1155.50
#2020-01-03|1161.91
#2020-01-06|1142.28
#2020-01-07|1161.56
#2020-01-08|1147.27
#2020-01-09|1159.03
#2020-01-10|1160.37
#2020-01-13|1154.33
#2020-01-14|1155.49
#2020-01-15|1147.82
#2020-01-16|1145.86
#2020-01-17|1154.53
#2020-01-20|1163.05
#2020-01-21|1155.45
#2020-01-22|1164.15
#2020-01-23|1162.76
#2020-01-24|1162.14
#2020-01-27|1149.08
#2020-01-28|1139.58
#2020-01-29|1142.55
#2020-01-30|1124.31
#2020-01-31|1128.76
#2020-02-03|1121.41
#2020-02-04|1126.34
#2020-02-05|1138.64
#2020-02-06|1162.71
#2020-02-07|1160.75
#2020-02-10|1156.73
#2020-02-11|1155.68
#2020-02-12|1151.91
#2020-02-13|1154.52
#2020-02-14|1147.05
#2020-02-17|1135.96
#2020-02-18|1122.25
#2020-02-19|1116.94
#2020-02-20|1103.12
#2020-02-21|1102.08
#2020-02-24|1111.98
#2020-02-25|1079.37
#2020-02-26|1068.67
#2020-02-27|1036.36
#2020-02-28|1024.62
#2020-03-02|1020.26
#2020-03-03|1005.88
#2020-03-04|1012.98
#2020-03-05|1018.96
#2020-03-06| 989.95
#2020-03-09| 950.68
#2020-03-10| 953.87
#2020-03-11| 937.44
#2020-03-12| 906.13
#2020-03-13| 842.44
#2020-03-16| 830.06
#2020-03-17| 847.59
#2020-03-18| 850.14
#2020-03-19| 860.47
#2020-03-20| 851.58
#2020-03-23| 842.89
#2020-03-24| 874.04
#2020-03-25| 928.27
#2020-03-26| 905.11
#2020-03-27| 955.53
#2020-03-30| 959.99
#2020-03-31| 939.90
#2020-04-01| 914.70
#2020-04-02| 895.19
#2020-04-03| 887.67
#2020-04-06| 921.20
#2020-04-07| 932.38
#2020-04-08| 952.34
#2020-04-09| 947.92
#2020-04-10| 956.98
#2020-04-13| 948.32
#2020-04-14| 967.94
#2020-04-15| 974.69
#2020-04-16| 969.57
#2020-04-17| 980.25
#2020-04-20| 976.29
#2020-04-21| 965.20
#2020-04-22| 959.23
#2020-04-23| 976.40
#2020-04-24| 973.51
#2020-04-27| 989.46
#2020-04-28| 993.53
#2020-04-29| 994.86
#2020-04-30| 994.85
#2020-05-01| 965.24
#2020-05-04| 973.19
#2020-05-05| 982.95
#2020-05-06| 992.03
#2020-05-07| 984.94
#2020-05-08|1003.58
#2020-05-11|1013.16
#2020-05-12|1007.57
#2020-05-13|1007.56
#2020-05-14| 985.82
#2020-05-15| 990.05
#2020-05-18| 987.35
#2020-05-19| 994.59
#2020-05-20|1004.98
#2020-05-21|1009.47
#2020-05-22|1008.56
#2020-05-25|1028.15
#2020-05-26|1045.54
#2020-05-27|1054.17
#2020-05-28|1064.52
#2020-05-29|1050.96
#2020-06-01|1060.91
#2020-06-02|1061.62
#2020-06-03|1064.41
#2020-06-04|1052.95
#2020-06-05|1055.35
#2020-06-08|1084.32
#2020-06-09|1085.62
#2020-06-10|1089.44
#2020-06-11|1065.86
#2020-06-12|1064.33
#2020-06-15|1029.81
#2020-06-16|1079.40
#2020-06-17|1071.92
#2020-06-18|1076.18
#2020-06-19|1076.84
#2020-06-22|1070.53
#2020-06-23|1074.33
#2020-06-24|1067.73
#2020-06-25|1056.09
#2020-06-26|1066.11
#2020-06-29|1038.86
#2020-06-30|1045.03
#2020-07-01|1030.46
#2020-07-02|1032.32
#2020-07-03|1036.86
#2020-07-06|1048.82
#2020-07-07|1045.19
#2020-07-08|1038.03
#2020-07-09|1040.00
#2020-07-10|1027.88
#2020-07-13|1046.12
#2020-07-14|1035.38
#2020-07-15|1054.25
#2020-07-16|1037.47
#2020-07-17|1036.34
#2020-07-20|1037.22
#2020-07-21|1035.27
#2020-07-22|1022.71
#2020-07-23|1024.40
#2020-07-24|1032.80
#2020-07-27|1026.37
#2020-07-28|1029.62
#2020-07-29|1016.75
#2020-07-30|1011.83
#2020-07-31| 976.59
#2020-08-03| 999.75
#2020-08-04|1019.54
#2020-08-05|1009.11
#2020-08-06|1012.27
#2020-08-07|1011.88
#2020-08-10|1014.82
#2020-08-11|1027.59
#2020-08-12|1027.94
#2020-08-13|1035.67
#2020-08-14|1041.54
#2020-08-17|1031.47
#2020-08-18|1038.48
#2020-08-19|1040.46
#2020-08-20|1033.83
#2020-08-21|1048.08
#2020-08-24|1051.55
#2020-08-25|1051.87
#2020-08-26|1051.47
#2020-08-27|1044.02
#2020-08-28|1030.39
#2020-08-31|1030.04
#2020-09-01|1029.47
#2020-09-02|1046.77
#2020-09-03|1048.89
#2020-09-04|1037.14
#2020-09-07|1023.76
#2020-09-08|1036.16
#2020-09-09|1024.15
#2020-09-10|1030.56
#2020-09-11|1040.81
#2020-09-14|1049.84
#2020-09-15|1046.95
#2020-09-16|1059.68
#2020-09-17|1059.85
#2020-09-18|1067.84
#2020-09-21|1076.01
#2020-09-22|1075.14
#2020-09-23|1077.55
#2020-09-24|1066.09
#2020-09-25|1076.73
#2020-09-28|1088.68
#2020-09-29|1085.71
#2020-09-30|1061.16
#2020-10-01|1059.24
#2020-10-02|1053.24
#2020-10-05|1063.57
#2020-10-06|1066.25
#2020-10-07|1066.71
#2020-10-08|1075.85
#2020-10-09|1069.42
#2020-10-12|1070.26
#2020-10-13|1075.18
#2020-10-14|1077.37
#2020-10-15|1070.05
#2020-10-16|1058.46
#2020-10-19|1064.34
#2020-10-20|1051.16
#2020-10-21|1060.38
#2020-10-22|1041.90
#2020-10-23|1042.30
#2020-10-26|1033.04
#2020-10-27|1034.22
#2020-10-28|1035.59
#2020-10-29|1038.09
#2020-10-30|1020.94
#2020-11-02|1030.83
#2020-11-03|1024.87
#2020-11-04|1042.84
#2020-11-05|1054.68
#2020-11-06|1059.41
#2020-11-09|1060.30
#2020-11-10|1060.98
#2020-11-11|1075.79
#2020-11-12|1072.01
#2020-11-13|1066.25
#2020-11-16|1075.64
#2020-11-17|1072.82
#2020-11-18|1075.88
#2020-11-19|1090.37
#2020-11-20|1091.17
#2020-11-23|1087.53
#2020-11-24|1103.75
#2020-11-25|1104.68
#2020-11-26|1113.05
#2020-11-27|1117.58
#2020-11-30|1099.56
#2020-12-01|1097.79
#2020-12-02|1090.98
#2020-12-03|1088.15
#2020-12-04|1084.76
#2020-12-07|1075.53
#2020-12-08|1079.22
#2020-12-09|1088.55
#2020-12-10|1073.84
#2020-12-11|1087.56
#2020-12-14|1088.06
#2020-12-15|1082.25
#2020-12-16|1082.66
#2020-12-17|1088.43
#2020-12-18|1083.42
#2020-12-21|1078.48
#2020-12-22|1060.16
#2020-12-23|1066.55
#2020-12-24|1071.77
#2020-12-25|1074.91
#2020-12-28|1071.63
#2020-12-29|1088.61
#2020-12-30|1080.12
#2020-12-31|1085.86
#2021-01-01|1085.86
#2021-01-04|1082.44
#2021-01-05|1083.38
#2021-01-06|1081.52
#2021-01-07|1096.42
#2021-01-08|1116.74
#2021-01-11|1121.04
#2021-01-12|1119.50
#2021-01-13|1125.63
#2021-01-14|1130.66
#2021-01-15|1122.15
#2021-01-18|1121.46
#2021-01-19|1123.34
#2021-01-20|1130.04
#2021-01-21|1132.54
#2021-01-22|1128.35
#2021-01-25|1134.34
#2021-01-26|1125.90
#2021-01-27|1132.67
#2021-01-28|1107.97
#2021-01-29|1080.41
#2021-02-01|1098.18
#2021-02-02|1111.43
#2021-02-03|1124.12
#2021-02-04|1120.62
#2021-02-05|1125.20
#2021-02-08|1147.56
#2021-02-09|1150.56
#2021-02-10|1145.69
#2021-02-11|1144.89
#2021-02-12|1146.40
#2021-02-15|1153.73
#2021-02-16|1157.80
#2021-02-17|1157.69
#2021-02-18|1140.02
#2021-02-19|1134.53
#2021-02-22|1149.33
#2021-02-23|1146.86
#2021-02-24|1117.64
#2021-02-25|1119.74
#2021-02-26|1087.08
#2021-03-01|1117.40
#2021-03-02|1112.58
#2021-03-03|1114.77
#2021-03-04|1100.19
#2021-03-05|1113.05
#2021-03-08|1112.58
#2021-03-09|1126.46
#2021-03-10|1128.64
#2021-03-11|1134.15
#2021-03-12|1147.92
#2021-03-15|1155.12
#2021-03-16|1166.43
#2021-03-17|1163.67
#2021-03-18|1183.21
#2021-03-19|1190.71
#2021-03-22|1179.85
#2021-03-23|1177.96
#2021-03-24|1158.29
#2021-03-25|1178.83
#2021-03-26|1188.64
#2021-03-29|1193.51
#2021-03-30|1192.19
#2021-03-31|1175.33
#2021-04-01|1176.17
#2021-04-02|1180.41
#2021-04-05|1191.46
#2021-04-06|1173.60
#2021-04-07|1183.40
#2021-04-08|1180.46
#2021-04-09|1180.96
#2021-04-12|1176.09
#2021-04-13|1175.46
#2021-04-14|1167.27
#2021-04-15|1173.52
#2021-04-16|1173.99
#2021-04-19|1180.14
#2021-04-20|1158.53
#2021-04-21|1134.59
#2021-04-22|1155.31
#2021-04-23|1146.70
#2021-04-26|1142.90
#2021-04-27|1132.81
#2021-04-28|1133.34
#2021-04-29|1130.82
#2021-04-30|1125.40
#2021-05-03|1125.91
#2021-05-04|1127.04
#2021-05-05|1129.42
#2021-05-06|1141.22
#2021-05-07|1142.53
#2021-05-10|1144.82
#2021-05-11|1120.17
#2021-05-12|1098.66
#2021-05-13|1078.91
#2021-05-14|1098.96
#2021-05-17|1094.10
#2021-05-18|1105.89
#2021-05-19|1101.70
#2021-05-20|1099.22
#2021-05-21|1105.89
#2021-05-24|1108.89
#2021-05-25|1109.62
#2021-05-26|1107.56
#2021-05-27|1098.62
#2021-05-28|1118.47
#2021-05-31|1106.55
#2021-06-01|1106.66
#2021-06-02|1114.11
#2021-06-03|1121.46
#2021-06-04|1124.75
#2021-06-07|1129.19
#2021-06-08|1126.54
#2021-06-09|1121.34
#2021-06-10|1123.07
#2021-06-11|1126.21
#2021-06-14|1125.07
#2021-06-15|1130.46
#2021-06-16|1132.55
#2021-06-17|1137.61
#2021-06-18|1142.17
#2021-06-21|1107.76
#2021-06-22|1137.78
#2021-06-23|1130.14
#2021-06-24|1132.22
#2021-06-25|1138.65
#2021-06-28|1143.12
#2021-06-29|1136.48
#2021-06-30|1135.01
#2021-07-01|1122.42
#2021-07-02|1136.29
#2021-07-05|1135.43
#2021-07-06|1146.64
#2021-07-07|1137.15
#2021-07-08|1131.07
#2021-07-09|1119.14
#2021-07-12|1141.27
#2021-07-13|1153.47
#2021-07-14|1151.73
#2021-07-15|1137.68
#2021-07-16|1139.90
#2021-07-19|1131.29
#2021-07-20|1117.21
#2021-07-21|1120.73
#2021-07-22|1122.38
#2021-07-23|1120.91
#2021-07-26|1131.98
#2021-07-27|1140.54
#2021-07-28|1130.74
#2021-07-29|1133.77
#2021-07-30|1117.50
#2021-08-02|1146.31
#2021-08-03|1150.10
#2021-08-04|1141.31
#2021-08-05|1146.24
#2021-08-06|1148.54
#2021-08-09|1150.42
#2021-08-10|1148.86
#2021-08-11|1159.50
#2021-08-12|1164.82
#2021-08-13|1162.83
#2021-08-16|1155.21
#2021-08-17|1147.56
#2021-08-18|1149.49
#2021-08-19|1129.78
#2021-08-20|1111.43
#2021-08-23|1124.51
#2021-08-24|1134.21
#2021-08-25|1131.80
#2021-08-26|1133.11
#2021-08-27|1130.05
#2021-08-30|1147.73
#2021-08-31|1154.45
#2021-09-01|1160.55
#2021-09-02|1163.65
#2021-09-03|1181.63
#2021-09-06|1200.89
#2021-09-07|1206.68
#2021-09-08|1225.17
#2021-09-09|1225.30
#2021-09-10|1236.42
#2021-09-13|1243.29
#2021-09-14|1259.05
#2021-09-15|1255.44
#2021-09-16|1252.42
#2021-09-17|1257.36
#2021-09-20|1263.88
#2021-09-21|1244.60
#2021-09-22|1227.62
#2021-09-23|1220.33
#2021-09-24|1247.68
#2021-09-27|1240.88
#2021-09-28|1232.42
#2021-09-29|1220.72
#2021-09-30|1208.49
#2021-10-01|1189.51
#2021-10-04|1175.66
#2021-10-05|1163.92
#2021-10-06|1169.03
#2021-10-07|1163.03
#2021-10-08|1166.05
#2021-10-11|1173.63
#2021-10-12|1165.92
#2021-10-13|1160.78
#2021-10-14|1158.02
#2021-10-15|1177.00
#2021-10-18|1170.45
#2021-10-19|1173.57
#2021-10-20|1170.82
#2021-10-21|1162.21
#2021-10-22|1164.64
#2021-10-25|1164.49
#2021-10-26|1172.40
#2021-10-27|1174.64
#2021-10-28|1160.99
#2021-10-29|1164.45
#2021-11-01|1187.89
#2021-11-02|1182.81
#2021-11-03|1179.44
#2021-11-04|1201.43
#2021-11-05|1189.65
#2021-11-08|1183.21
#2021-11-09|1179.00
#2021-11-10|1167.94
#2021-11-11|1179.39
#2021-11-12|1197.87
#2021-11-15|1196.28
#2021-11-16|1196.05
#2021-11-17|1196.37
#2021-11-18|1189.98
#2021-11-19|1203.62
#2021-11-22|1203.92
#2021-11-23|1199.49
#2021-11-24|1188.24
#2021-11-25|1194.94
#2021-11-26|1182.17
#2021-11-29|1164.96
#2021-11-30|1151.60
#2021-12-01|1154.70
#2021-12-02|1150.22
#2021-12-03|1171.38
#2021-12-06|1163.05
#2021-12-07|1192.12
#2021-12-08|1185.31
#2021-12-09|1186.26
#2021-12-10|1177.65
#2021-12-13|1182.93
#2021-12-14|1175.97
#2021-12-15|1181.95
#2021-12-16|1193.10
#2021-12-17|1186.23
#2021-12-20|1156.27
#2021-12-21|1173.33
#2021-12-22|1166.70
#2021-12-23|1179.96
#2021-12-24|1178.69
#2021-12-27|1167.72
#2021-12-28|1183.65
#2021-12-29|1176.59
#2021-12-30|1174.07
#2021-12-31|1169.83
#2022-01-03|1176.64
#2022-01-04|1189.68
#2022-01-05|1199.94
#2022-01-06|1184.95
#2022-01-07|1184.00
#2022-01-10|1192.55
#2022-01-11|1184.99
#2022-01-12|1206.80
#2022-01-13|1216.86
#2022-01-14|1209.20
#2022-01-17|1209.63
#2022-01-18|1205.52
#2022-01-19|1169.92
#2022-01-20|1175.02
#2022-01-21|1164.65
#2022-01-24|1171.36
#2022-01-25|1151.69
#2022-01-26|1144.84
#2022-01-27|1119.75
#2022-01-28|1144.62
#2022-01-31|1153.81
#2022-02-01|1148.56
#2022-02-02|1169.53
#2022-02-03|1148.32
#2022-02-04|1148.38
#2022-02-07|1147.97
#2022-02-08|1149.78
#2022-02-09|1163.54
#2022-02-10|1162.59
#2022-02-11|1169.88
#2022-02-14|1171.78
#2022-02-15|1148.52
#2022-02-16|1167.52
#2022-02-17|1167.25
#2022-02-18|1164.77
#2022-02-21|1160.50
#2022-02-22|1134.48
#2022-02-23|1135.78
#2022-02-24|1138.86
#2022-02-25|1137.99
#2022-02-28|1154.15
#2022-03-01|1176.37
#2022-03-02|1160.95
#2022-03-03|1182.63
#2022-03-04|1185.45
#2022-03-07|1162.39
#2022-03-08|1121.09
#2022-03-09|1103.44
#2022-03-10|1151.02
#2022-03-11|1138.60
#2022-03-14|1140.35
#2022-03-15|1139.49
#2022-03-16|1152.04
#2022-03-17|1163.87
#2022-03-18|1169.61
#2022-03-21|1169.75
#2022-03-22|1181.39
#2022-03-23|1200.30
#2022-03-24|1190.26
#2022-03-25|1196.73
#2022-03-28|1180.13
#2022-03-29|1185.04
#2022-03-30|1180.90
#2022-03-31|1184.14
#2022-04-01|1170.08
#2022-04-04|1177.06
#2022-04-05|1170.39
#2022-04-06|1147.55
#2022-04-07|1126.37
#2022-04-08|1126.30
#2022-04-11|1117.39
#2022-04-12|1107.65
#2022-04-13|1124.19
#2022-04-14|1147.20
#2022-04-15|1141.83
#2022-04-18|1126.16
#2022-04-19|1125.97
#2022-04-20|1137.87
#2022-04-21|1137.16
#2022-04-22|1129.54
#2022-04-25|1117.51
#2022-04-26|1126.24
#2022-04-27|1121.80
#2022-04-28|1125.57
#2022-04-29|1134.69
#2022-05-02|1133.92
#2022-05-03|1135.09
#2022-05-04|1133.45
#2022-05-05|1133.08
#2022-05-06|1141.49
#2022-05-09|1131.70
#2022-05-10|1115.63
#2022-05-11|1107.66
#2022-05-12|1137.13
#2022-05-13|1144.90
#2022-05-16|1141.93
#2022-05-17|1134.77
#2022-05-18|1156.45
#2022-05-19|1143.54
#2022-05-20|1155.84
#2022-05-23|1153.04
#2022-05-24|1151.15
#2022-05-25|1148.84
#2022-05-26|1144.70
#2022-05-27|1158.98
#2022-05-30|1162.25
#2022-05-31|1156.66
#2022-06-01|1165.32
#2022-06-02|1159.09
#2022-06-03|1154.27
#2022-06-06|1152.77
#2022-06-07|1154.98
#2022-06-08|1151.14
#2022-06-09|1148.06
#2022-06-10|1146.37
#2022-06-13|1133.86
#2022-06-14|1119.49
#2022-06-15|1107.97
#2022-06-16|1121.19
#2022-06-17|1081.04
#2022-06-20|1051.02
#2022-06-21|1061.62
#2022-06-22|1052.39
#2022-06-23|1062.08
#2022-06-24|1056.91
#2022-06-27|1072.06
#2022-06-28|1085.81
#2022-06-29|1075.67
#2022-06-30|1069.59
#2022-07-01|1061.53
#2022-07-04|1066.23
#2022-07-05|1086.44
#2022-07-06|1065.66
#2022-07-07|1078.98
#2022-07-08|1090.23
#2022-07-11|1100.29
#2022-07-12|1089.59
#2022-07-13|1081.92
#2022-07-14|1080.01
#2022-07-15|1068.38
#2022-07-18|1060.51
#2022-07-19|1071.08
#2022-07-20|1092.67
#2022-07-21|1096.78
#2022-07-22|1107.18
#2022-07-25|1100.85
#2022-07-26|1114.89
#2022-07-27|1111.46
#2022-07-28|1134.92
#2022-07-29|1128.32
#2022-08-01|1150.57
#2022-08-02|1145.25
#2022-08-03|1127.32
#2022-08-04|1124.21
#2022-08-05|1116.42
#2022-08-08|1123.06
#2022-08-09|1118.24
#2022-08-10|1132.11
#2022-08-11|1129.27
#2022-08-12|1152.66
#2022-08-15|1166.07
#2022-08-16|1146.47
#2022-08-17|1158.33
#2022-08-18|1157.36
#2022-08-19|1158.38
#2022-08-22|1170.11
#2022-08-23|1168.87
#2022-08-24|1170.51
#2022-08-25|1174.61
#2022-08-26|1168.14
#2022-08-29|1148.22
#2022-08-30|1161.42
#2022-08-31|1152.73
#2022-09-01|1137.41
#2022-09-02|1122.77
#2022-09-05|1132.17
#2022-09-06|1116.74
#2022-09-07|1090.34
#2022-09-08|1111.77
#2022-09-09|1121.55
#2022-09-12|1115.99
#2022-09-13|1115.54
#2022-09-14|1116.45
#2022-09-15|1111.24
#2022-09-16|1105.56
#2022-09-19|1104.88
#2022-09-20|1108.19
#2022-09-21|1106.32
#2022-09-22|1129.95
#2022-09-23|1133.26
#2022-09-26|1089.07
#2022-09-27|1093.06
#2022-09-28|1075.94
#2022-09-29|1077.55
#2022-09-30|1052.48
#2022-10-03|1061.53
#2022-10-04|1079.67
#2022-10-05|1087.64
#2022-10-06|1093.46
#2022-10-07|1086.43
#2022-10-10|1091.18
#2022-10-11|1077.54
#2022-10-12|1062.71
#2022-10-13|1052.43
#2022-10-14|1064.28
#2022-10-17|1050.41
#2022-10-18|1051.37
#2022-10-19|1055.70
#2022-10-20|1043.98
#2022-10-21|1036.71
#2022-10-24|1039.80
#2022-10-25|1051.84
#2022-10-26|1049.03
#2022-10-27|1050.15
#2022-10-28|1039.67
#2022-10-31|1052.08
#2022-11-01|1063.11
#2022-11-02|1077.06
#2022-11-03|1081.86
#2022-11-04|1067.79
#2022-11-07|1073.45
#2022-11-08|1088.83
#2022-11-09|1083.88
#2022-11-10|1098.38
#2022-11-11|1105.24
#2022-11-14|1075.25
#2022-11-15|1088.10
#2022-11-16|1081.46
#2022-11-17|1081.40
#2022-11-18|1088.15
#2022-11-21|1089.39
#2022-11-22|1103.88
#2022-11-23|1106.99
#2022-11-24|1124.07
#2022-11-25|1120.65
#2022-11-28|1115.37
#2022-11-29|1122.28
#2022-11-30|1123.96
#2022-12-01|1125.05
#2022-12-02|1107.15
#2022-12-05|1089.35
#2022-12-06|1099.09
#2022-12-07|1099.68
#2022-12-08|1095.65
#2022-12-09|1103.04
#2022-12-12|1095.95
#2022-12-13|1109.18
#2022-12-14|1116.90
#2022-12-15|1099.79
#2022-12-16|1099.84
#2022-12-19|1089.97
#2022-12-20|1115.90
#2022-12-21|1103.97
#2022-12-22|1113.30
#2022-12-23|1101.42
#2022-12-26|1107.67
#2022-12-27|1101.19
#2022-12-28|1099.52
#2022-12-29|1091.81
#2022-12-30|1100.89
#2023-01-02|1100.89
#2023-01-03|1123.23
#2023-01-04|1084.42
#2023-01-05|1075.13
#2023-01-06|1084.21
#2023-01-09|1074.24
#2023-01-10|1076.64
#2023-01-11|1078.65
#2023-01-12|1097.20
#2023-01-13|1116.57
#2023-01-16|1091.47
#2023-01-17|1107.79
#2023-01-18|1118.03
#2023-01-19|1106.72
#2023-01-20|1103.91
#2023-01-23|1103.52
#2023-01-24|1119.70
#2023-01-25|1131.09
#2023-01-26|1128.71
#2023-01-27|1138.98
#2023-01-30|1128.14
#2023-01-31|1130.11
#2023-02-01|1134.63
#2023-02-02|1125.61
#2023-02-03|1108.34
#2023-02-06|1117.99
#2023-02-07|1137.27
#2023-02-08|1133.09
#2023-02-09|1135.65
#2023-02-10|1146.69
#2023-02-13|1131.26
#2023-02-14|1139.74
#2023-02-15|1136.01
#2023-02-16|1145.61
#2023-02-17|1147.89
#2023-02-20|1153.87
#2023-02-21|1152.99
#2023-02-22|1145.28
#2023-02-23|1146.64
#2023-02-24|1148.07
#2023-02-27|1152.53
#2023-02-28|1144.15
#2023-03-01|1148.17
#2023-03-02|1148.79
#2023-03-03|1165.39
#2023-03-06|1168.59
#2023-03-07|1175.94
#2023-03-08|1181.93
#2023-03-09|1197.73
#2023-03-10|1178.94
#2023-03-13|1160.14
#2023-03-14|1109.24
#2023-03-15|1157.42
#2023-03-16|1120.20
#2023-03-17|1130.84
#2023-03-20|1106.56
#2023-03-21|1096.07
#2023-03-22|1108.23
#2023-03-23|1112.37
#2023-03-24|1126.36
#2023-03-27|1122.12
#2023-03-28|1129.28
#2023-03-29|1131.30
#2023-03-30|1132.70
#2023-03-31|1146.92
#2023-04-03|1162.20
#2023-04-04|1160.64
#2023-04-05|1151.48
#2023-04-06|1127.43
#2023-04-07|1133.74
#2023-04-10|1132.89
#2023-04-11|1141.85
#2023-04-12|1148.42
#2023-04-13|1144.92
#2023-04-14|1143.08
#2023-04-17|1150.65
#2023-04-18|1155.73
#2023-04-19|1153.33
#2023-04-20|1156.34
#2023-04-21|1151.12
#2023-04-24|1143.34
#2023-04-25|1151.79
#2023-04-26|1139.47
#2023-04-27|1143.22
#2023-04-28|1135.29
#2023-05-01|1142.59
#2023-05-02|1144.93
#2023-05-03|1148.54
#2023-05-04|1164.71
#2023-05-05|1155.44
#2023-05-08|1154.97
#2023-05-09|1179.65
#2023-05-10|1176.92
#2023-05-11|1176.46
#2023-05-12|1175.10
#2023-05-15|1175.49
#2023-05-16|1177.56
#2023-05-17|1176.35
#2023-05-18|1184.35
#2023-05-19|1180.70
#2023-05-22|1189.87
#2023-05-23|1187.65
#2023-05-24|1183.83
#2023-05-25|1176.49
#2023-05-26|1172.77
#2023-05-29|1188.81
#2023-05-30|1189.25
#2023-05-31|1172.15
#2023-06-01|1180.35
#2023-06-02|1192.40
#2023-06-05|1218.14
#2023-06-06|1232.60
#2023-06-07|1218.34
#2023-06-08|1217.77
#2023-06-09|1233.08
#2023-06-12|1233.32
#2023-06-13|1237.58
#2023-06-14|1257.76
#2023-06-15|1244.50
#2023-06-16|1237.51
#2023-06-19|1230.75
#2023-06-20|1235.11
#2023-06-21|1233.74
#2023-06-22|1234.02
#2023-06-23|1215.94
#2023-06-26|1213.30
#2023-06-27|1208.06
#2023-06-28|1230.18
#2023-06-29|1228.08
#2023-06-30|1224.83
#2023-07-03|1244.93
#2023-07-04|1243.20
#2023-07-05|1251.52
#2023-07-06|1240.01
#2023-07-07|1236.19
#2023-07-10|1231.69
#2023-07-11|1234.80
#2023-07-12|1231.90
#2023-07-13|1230.84
#2023-07-14|1222.10
#2023-07-17|1217.74
#2023-07-18|1230.36
#2023-07-19|1247.25
#2023-07-20|1243.40
#2023-07-21|1236.21
#2023-07-24|1260.56
#2023-07-25|1277.78
#2023-07-26|1277.99
#2023-07-27|1283.30
#2023-07-28|1278.25
#2023-07-31|1286.86
#2023-08-01|1297.93
#2023-08-02|1278.52
#2023-08-03|1272.14
#2023-08-04|1271.64
#2023-08-07|1269.31
#2023-08-08|1282.55
#2023-08-09|1269.77
#2023-08-10|1277.19
#2023-08-11|1279.54
#2023-08-14|1267.36
#2023-08-15|1271.76
#2023-08-16|1250.55
#2023-08-17|1245.63
#2023-08-18|1244.54
#2023-08-21|1236.79
#2023-08-22|1257.59
#2023-08-23|1276.18
#2023-08-24|1271.84
#2023-08-25|1263.16
#2023-08-28|1280.96
#2023-08-29|1283.71
#2023-08-30|1278.98
#2023-08-31|1299.97
#2023-09-01|1313.04
#2023-09-04|1334.53
#2023-09-05|1333.71
#2023-09-06|1341.03
#2023-09-07|1342.19
#2023-09-08|1324.13
#2023-09-11|1330.91
#2023-09-12|1337.72
#2023-09-13|1335.10
#2023-09-14|1372.29
#2023-09-15|1384.08
#2023-09-18|1384.60
#2023-09-19|1395.18
#2023-09-20|1375.94
#2023-09-21|1378.90
#2023-09-22|1365.87
#2023-09-25|1370.90
#2023-09-26|1364.98
#2023-09-27|1366.13
#2023-09-28|1359.91
#2023-09-29|1334.82
#2023-10-02|1337.57
#2023-10-03|1311.23
#2023-10-04|1260.01
#2023-10-05|1285.39
#2023-10-06|1281.84
#2023-10-09|1288.19
#2023-10-10|1319.85
#2023-10-11|1308.60
#2023-10-12|1329.17
#2023-10-13|1320.15
#2023-10-16|1298.33
#2023-10-17|1299.07
#2023-10-18|1306.60
#2023-10-19|1281.21
#2023-10-20|1275.08
#2023-10-23|1258.26
#2023-10-24|1260.82
#2023-10-25|1271.90
#2023-10-26|1260.43
#2023-10-27|1281.22
#2023-10-30|1264.60
#2023-10-31|1253.69
#2023-11-01|1293.57
#2023-11-02|1288.73
#2023-11-03|1284.49
#2023-11-06|1301.52
#2023-11-07|1283.54
#2023-11-08|1252.74
#2023-11-09|1270.20
#2023-11-10|1277.44
#2023-11-13|1277.69
#2023-11-14|1276.71
#2023-11-15|1283.69
#2023-11-16|1283.27
#2023-11-17|1306.56
#2023-11-20|1296.63
#2023-11-21|1295.47
#2023-11-22|1296.42
#2023-11-23|1292.81
#2023-11-24|1299.03
#2023-11-27|1296.10
#2023-11-28|1299.29
#2023-11-29|1290.97
#2023-11-30|1302.57
#2023-12-01|1318.32
#2023-12-04|1311.10
#2023-12-05|1302.37
#2023-12-06|1323.61
#2023-12-07|1335.69
#2023-12-08|1307.35
#2023-12-11|1318.15
#2023-12-12|1314.81
#2023-12-13|1313.32
#2023-12-14|1288.95
#2023-12-15|1317.00
#2023-12-18|1301.80
#2023-12-19|1295.35
#2023-12-20|1312.10
#2023-12-21|1309.79
#2023-12-22|1314.17
#2023-12-25|1305.85
#2023-12-26|1302.86
#2023-12-27|1312.52
#2023-12-28|1320.77
#2023-12-29|1326.98
#2024-01-01|1326.98
#2024-01-02|1330.45
#2024-01-03|1319.56
#2024-01-04|1331.67
#2024-01-05|1345.04
#2024-01-08|1348.14
#2024-01-09|1353.30
#2024-01-10|1346.84
#2024-01-11|1365.11
#2024-01-12|1377.43
#2024-01-15|1391.17
#2024-01-16|1381.80
#2024-01-17|1367.31
#2024-01-18|1367.37
#2024-01-19|1367.70
#2024-01-22|1391.47
#2024-01-23|1385.56
#2024-01-24|1377.26
#2024-01-25|1385.00
#2024-01-26|1357.43
#2024-01-29|1389.29
#2024-01-30|1380.00
#2024-01-31|1409.12
#2024-02-01|1404.30
#2024-02-02|1385.76
#2024-02-05|1398.20
#2024-02-06|1393.46
#2024-02-07|1410.39
#2024-02-08|1396.51
#2024-02-09|1382.56
#2024-02-12|1383.80
#2024-02-13|1397.60
#2024-02-14|1382.04
#2024-02-15|1391.17
#2024-02-16|1407.48
#2024-02-19|1417.47
#2024-02-20|1410.89
#2024-02-21|1405.54
#2024-02-22|1417.70
#2024-02-23|1415.98
#2024-02-26|1412.78
#2024-02-27|1415.58
#2024-02-28|1417.77
#2024-02-29|1428.04
#2024-03-01|1439.24
#2024-03-04|1424.94
#2024-03-05|1435.00
#2024-03-06|1447.81
#2024-03-07|1444.87
#2024-03-08|1453.37
#2024-03-11|1426.80
#2024-03-12|1417.07
#2024-03-13|1408.98
#2024-03-14|1428.48
#2024-03-15|1428.62
#2024-03-18|1450.99
#2024-03-19|1455.43
#2024-03-20|1447.08
#2024-03-21|1469.56
#2024-03-22|1489.65
#2024-03-25|1470.18
#2024-03-26|1474.11
#2024-03-27|1483.98
#2024-03-28|1478.79
#2024-03-29|1493.96
#2024-04-01|1466.37
#2024-04-02|1461.12
#2024-04-03|1454.58
#2024-04-04|1468.42
#2024-04-05|1462.31
#2024-04-08|1469.76
#2024-04-09|1483.01
#2024-04-10|1482.55
#2024-04-11|1489.26
#2024-04-12|1506.86
#2024-04-15|1495.76
#2024-04-16|1453.31
#2024-04-17|1431.12
#2024-04-18|1437.79
#2024-04-19|1412.83
#2024-04-22|1438.06
#2024-04-23|1430.77
#2024-04-24|1449.31
#2024-04-25|1408.66
#2024-04-26|1409.23
#2024-04-29|1410.17
#2024-04-30|1442.28
#2024-05-01|1425.92
#2024-05-02|1460.13
#2024-05-03|1460.56
#2024-05-06|1448.70
#2024-05-07|1451.43
#2024-05-08|1425.64
#2024-05-09|1424.00
#2024-05-10|1434.83
#2024-05-13|1420.63
#2024-05-14|1415.55
#2024-05-15|1416.56
#2024-05-16|1412.64
#2024-05-17|1416.59
#2024-05-20|1431.19
#2024-05-21|1434.87
#2024-05-22|1413.75
#2024-05-23|1414.13
#2024-05-24|1405.63
#2024-05-27|1422.07
#2024-05-28|1424.16
#2024-05-29|1409.50
#2024-05-30|1405.72
#2024-05-31|1429.69
#2024-06-03|1450.54
#2024-06-04|1451.91
#2024-06-05|1414.96
#2024-06-06|1421.02
#2024-06-07|1419.27
#2024-06-10|1446.02
#2024-06-11|1440.35
#2024-06-12|1429.35
#2024-06-13|1410.01
#2024-06-14|1429.93
#2024-06-17|1391.08
#2024-06-18|1396.86
#2024-06-19|1399.66
#2024-06-20|1392.06
#2024-06-21|1387.94
#2024-06-24|1385.65
#2024-06-25|1412.12
#2024-06-26|1409.03
#2024-06-27|1399.85
#2024-06-28|1406.54
#2024-07-01|1406.33
#2024-07-02|1424.67
#2024-07-03|1423.69
#2024-07-04|1441.24
#2024-07-05|1425.54
#2024-07-08|1414.42
#2024-07-09|1413.60
#2024-07-10|1415.88
#2024-07-11|1445.98
#2024-07-12|1429.07
#2024-07-15|1426.69
#2024-07-16|1435.30
#2024-07-17|1459.40
#2024-07-18|1441.45
#2024-07-19|1430.60
#2024-07-22|1420.58
#2024-07-23|1440.37
#2024-07-24|1428.54
#2024-07-25|1383.87
#2024-07-26|1376.87
#2024-07-29|1411.75
#2024-07-30|1404.62
#2024-07-31|1465.99
#2024-08-01|1425.48
#2024-08-02|1351.70
#2024-08-05|1192.79
#2024-08-06|1294.07
#2024-08-07|1300.55
#2024-08-08|1294.55
#2024-08-09|1311.21
#2024-08-12|1298.67
#2024-08-13|1339.12
#2024-08-14|1350.80
#2024-08-15|1357.24
#2024-08-16|1405.79
#2024-08-19|1390.81
#2024-08-20|1408.11
#2024-08-21|1395.16
#2024-08-22|1389.64
#2024-08-23|1405.61
#2024-08-26|1395.08
#2024-08-27|1409.12
#2024-08-28|1414.24
#2024-08-29|1418.77
#2024-08-30|1431.44
#2024-09-02|1426.82
#2024-09-03|1454.88
#2024-09-04|1405.92
#2024-09-05|1403.38
#2024-09-06|1403.60
#2024-09-09|1396.45
#2024-09-10|1394.70
#2024-09-11|1375.98
#2024-09-12|1392.47
#2024-09-13|1397.35
#2024-09-16|1395.08
#2024-09-17|1374.72
#2024-09-18|1384.26
#2024-09-19|1403.41
#2024-09-20|1398.09
#2024-09-23|1406.19
#2024-09-24|1418.16
#2024-09-25|1403.74
#2024-09-26|1434.45
#2024-09-27|1475.66
#2024-09-30|1430.07
#2024-10-01|1461.88
#2024-10-02|1426.07
#2024-10-03|1437.28
#2024-10-04|1432.82
#2024-10-07|1460.72
#2024-10-08|1439.90
#2024-10-09|1428.53
#2024-10-10|1439.19
#2024-10-11|1427.68
#2024-10-14|1425.84
#2024-10-15|1436.02
#2024-10-16|1429.77
#2024-10-17|1439.63
#2024-10-18|1436.44
#2024-10-21|1420.61
#2024-10-22|1404.60
#2024-10-23|1382.71
#2024-10-24|1387.00
#2024-10-25|1370.35
#2024-10-28|1376.64
#2024-10-29|1394.63
#2024-10-30|1401.18
#2024-10-31|1413.01
#2024-11-01|1385.75
#2024-11-04|1388.11
#2024-11-05|1402.15
#2024-11-06|1424.33
#2024-11-07|1453.56
#2024-11-08|1458.05
#2024-11-11|1454.39
#2024-11-12|1460.99
#2024-11-13|1446.49
#2024-11-14|1426.52
#2024-11-15|1451.88
#2024-11-18|1442.34
#2024-11-19|1461.89
#2024-11-20|1448.41
#2024-11-21|1450.71
#2024-11-22|1467.90
#2024-11-25|1470.98
#2024-11-26|1461.05
#2024-11-27|1451.34
#2024-11-28|1460.23
#2024-11-29|1471.98
#2024-12-02|1512.66
#2024-12-03|1531.48
#2024-12-04|1507.01
#2024-12-05|1505.67
#2024-12-06|1503.07
#2024-12-09|1487.62
#2024-12-10|1488.57
#2024-12-11|1498.67
#2024-12-12|1512.41
#2024-12-13|1487.83
#2024-12-16|1474.01
#2024-12-17|1467.77
#2024-12-18|1473.44
#2024-12-19|1449.26
#2024-12-20|1451.97
#2024-12-23|1464.93
#2024-12-24|1471.24
#2024-12-25|1475.99
#2024-12-26|1490.10
#2024-12-27|1508.94
#2024-12-30|1509.67
#2024-12-31|1513.78
#2025-01-01|1513.78
#2025-01-02|1525.61
#2025-01-03|1521.16
#2025-01-06|1499.24
#2025-01-07|1501.18
#2025-01-08|1500.40
#2025-01-09|1479.31
#2025-01-10|1478.03
#2025-01-13|1486.16
#2025-01-14|1455.77
#2025-01-15|1472.94
#2025-01-16|1478.00
#2025-01-17|1467.97
#2025-01-20|1472.09
#2025-01-21|1473.10
#2025-01-22|1469.49
#2025-01-23|1487.65
#2025-01-24|1474.94
#2025-01-27|1496.27
#2025-01-28|1488.45
#2025-01-29|1507.33
#2025-01-30|1522.07
#2025-01-31|1527.40
#2025-02-03|1504.48
#2025-02-04|1504.30
#2025-02-05|1530.05
#2025-02-06|1551.48
#2025-02-07|1555.48
#2025-02-10|1562.22
#2025-02-11|1549.17
#2025-02-12|1523.94
#2025-02-13|1549.34
#2025-02-14|1537.92
#2025-02-17|1559.04
#2025-02-18|1568.79
#2025-02-19|1570.32
#2025-02-20|1568.14
#2025-02-21|1574.94
#2025-02-24|1575.57
#2025-02-25|1566.26
#2025-02-26|1558.11
#2025-02-27|1580.20
#2025-02-28|1547.20
#2025-03-03|1566.54
#2025-03-04|1573.87
#2025-03-05|1539.63
#2025-03-06|1557.81
#2025-03-07|1540.72
#2025-03-10|1540.41
#2025-03-11|1508.70
#2025-03-12|1515.31
#2025-03-13|1537.96
#2025-03-14|1543.89
#2025-03-17|1561.79
#2025-03-18|1566.85
#2025-03-19|1577.54
#2025-03-20|1594.33
#2025-03-21|1596.90
#2025-03-24|1573.13
#2025-03-25|1585.03
#2025-03-26|1583.11
#2025-03-27|1574.84
#2025-03-28|1562.64
#2025-03-31|1517.46
#2025-04-01|1517.00
#2025-04-02|1498.77
#2025-04-03|1455.80
#2025-04-04|1410.87
#2025-04-07|1286.79
#2025-04-08|1378.47
#2025-04-09|1337.72
#2025-04-10|1429.10
#2025-04-11|1385.08
#2025-04-14|1390.97
#2025-04-15|1414.88
#2025-04-16|1398.81
#2025-04-17|1426.64
#2025-04-18|1445.92
#2025-04-21|1417.29
#2025-04-22|1427.68
#2025-04-23|1451.45
#2025-04-24|1451.22
#2025-04-25|1455.76
#2025-04-28|1481.77
#2025-04-29|1486.23
#2025-04-30|1487.47
#2025-05-01|1474.17
#2025-05-02|1478.99
#2025-05-05|1485.21
#2025-05-06|1494.49
#2025-05-07|1493.23
#2025-05-08|1493.66
#2025-05-09|1516.07
#2025-05-12|1514.58
#2025-05-13|1530.35
#2025-05-14|1531.79
#2025-05-15|1529.94
#2025-05-16|1540.58
#2025-05-19|1534.67
#2025-05-20|1533.13
#2025-05-21|1540.16
#2025-05-22|1538.84
#2025-05-23|1550.68
#2025-05-26|1549.29
#2025-05-27|1549.69
#2025-05-28|1548.02
#2025-05-29|1567.87
#2025-05-30|1569.95
#2025-06-02|1567.16
#2025-06-03|1558.70
#2025-06-04|1569.95
#2025-06-05|1542.94
#2025-06-06|1546.74
#2025-06-09|1553.47
#2025-06-10|1547.79
#2025-06-11|1535.94
#2025-06-12|1534.41
#2025-06-13|1528.78
#2025-06-16|1541.39
#2025-06-17|1541.48
#2025-06-18|1559.89
#2025-06-19|1550.74
#2025-06-20|1528.65
#2025-06-23|1513.11
#2025-06-24|1525.59
#2025-06-25|1513.29
#2025-06-26|1528.93
#2025-06-27|1543.67
#2025-06-30|1552.73
#2025-07-01|1555.43
#2025-07-02|1544.47
#2025-07-03|1537.30
#2025-07-04|1536.73
#2025-07-07|1517.39
#2025-07-08|1519.35
#2025-07-09|1529.27
#2025-07-10|1526.40
#2025-07-11|1519.84
#2025-07-14|1522.48
#2025-07-15|1512.47
#2025-07-16|1520.21
#2025-07-17|1531.12
#2025-07-18|1518.65
#2025-07-21|1523.24
#2025-07-22|1537.93
#2025-07-23|1572.52
#2025-07-24|1582.84
#2025-07-25|1569.46
#2025-07-28|1565.47
#2025-07-29|1570.42
#2025-07-30|1584.32
#2025-07-31|1583.31
#2025-08-01|1612.56
#2025-08-04|1608.43
#2025-08-05|1618.37
#2025-08-06|1631.18
#2025-08-07|1647.72
#2025-08-08|1655.52
#2025-08-11|1661.36
#2025-08-12|1667.67
#2025-08-13|1687.18
#2025-08-14|1671.97
#2025-08-15|1686.46
#2025-08-18|1690.70
#2025-08-19|1693.67
#2025-08-20|1696.12
#2025-08-21|1689.88
#2025-08-22|1700.79
#2025-08-25|1694.18
#2025-08-26|1682.51
#2025-08-27|1690.42
#2025-08-28|1701.53
#2025-08-29|1695.14
#2025-09-01|1689.78
#2025-09-02|1700.17
#2025-09-03|1684.60
#2025-09-04|1697.80
#2025-09-05|1713.39
#2025-09-08|1723.64
#2025-09-09|1724.59
#2025-09-10|1731.89
#2025-09-11|1736.33
#2025-09-12|1733.81
#2025-09-15|1732.18
#2025-09-16|1732.66
#2025-09-17|1715.62
#2025-09-18|1703.57
#2025-09-19|1706.11
#2025-09-22|1704.63
#2025-09-23|1702.31
#2025-09-24|1703.09
#2025-09-25|1707.15
#2025-09-26|1711.90
#2025-09-29|1705.09
#2025-09-30|1709.74
#2025-10-01|1697.49
#2025-10-02|1681.31
#2025-10-03|1689.24
#2025-10-06|1712.50
#2025-10-07|1716.95
#2025-10-08|1717.14
#2025-10-09|1725.55
#2025-10-10|1697.07
#2025-10-13|1700.47
#2025-10-14|1679.14
#2025-10-15|1702.64
#2025-10-16|1709.21
#2025-10-17|1699.00
#2025-10-20|1727.08
#2025-10-21|1718.26
#2025-10-22|1739.64
#2025-10-23|1735.20
#2025-10-24|1739.10
#2025-10-27|1761.56
#2025-10-28|1739.33
#2025-10-29|1740.16
#2025-10-30|1749.20
#2025-10-31|1770.23
#2025-11-03|1772.11
#2025-11-04|1778.27
#2025-11-05|1761.84
#2025-11-06|1784.16
#2025-11-07|1775.16
#2025-11-10|1781.95
#2025-11-11|1775.71
#2025-11-12|1782.63
#2025-11-13|1809.35
#2025-11-14|1803.23
#2025-11-17|1782.76
#2025-11-18|1738.57
#2025-11-19|1731.70
#2025-11-20|1749.83
#2025-11-21|1771.09
#2025-11-24|1764.08
#2025-11-25|1768.92
#2025-11-26|1795.78
#2025-11-27|1802.83
#2025-11-28|1810.37
#2025-12-01|1788.27
#2025-12-02|1775.99
#2025-12-03|1774.47
#2025-12-04|1797.11
#2025-12-05|1771.29
#2025-12-08|1792.37
#2025-12-09|1784.56
#2025-12-10|1800.04
#2025-12-11|1780.22
#2025-12-12|1807.06
#2025-12-15|1817.84
#2025-12-16|1787.15
#2025-12-17|1776.60
#2025-12-18|1775.76
#2025-12-19|1776.02
#2025-12-22|1779.68
#2025-12-23|1788.80
#2025-12-24|1790.54
#2025-12-25|1793.53
#2025-12-26|1782.06
#2025-12-29|1795.87
#2025-12-30|1783.36
#2025-12-31|1780.82
#2026-01-01|1780.82
#2026-01-02|1781.57
#2026-01-05|1825.37
#2026-01-06|1855.61
#2026-01-07|1836.99
#2026-01-08|1835.12
#2026-01-09|1843.22
#2026-01-12|1835.82
#2026-01-13|1864.45
#2026-01-14|1902.58
#2026-01-15|1915.83
#2026-01-16|1920.83
#2026-01-19|1901.73
#2026-01-20|1870.62
#2026-01-21|1866.82
#2026-01-22|1873.23
#2026-01-23|1874.52
#2026-01-26|1869.19
#2026-01-27|1878.01
#2026-01-28|1869.48
#2026-01-29|1892.99
#2026-01-30|1882.14
#2026-02-02|1864.24
#2026-02-03|1929.09
#2026-02-04|1958.24
#2026-02-05|1955.76
#2026-02-06|1974.96
#2026-02-09|2020.88
#2026-02-10|2080.49
#2026-02-11|2097.96
#2026-02-12|2144.44
#2026-02-13|2104.07
#2026-02-16|2091.16
#2026-02-17|2099.63
#2026-02-18|2121.30
#2026-02-19|2150.72
#2026-02-20|2124.44
#2026-02-23|2129.05
#2026-02-24|2126.77
#2026-02-25|2131.99
#2026-02-26|2143.72
#2026-02-27|2181.82
#2026-03-02|2176.51
#2026-03-03|2112.76
#2026-03-04|2012.11
#2026-03-05|2047.36
#2026-03-06|2036.30
#2026-03-09|1928.25
#2026-03-10|1978.95
#2026-03-11|2017.50
#2026-03-12|1983.81
#2026-03-13|1981.43
#2026-03-16|1962.81
#2026-03-17|1968.52
#2026-03-18|2031.23
#2026-03-19|1979.28
#2026-03-20|1960.31
#2026-03-23|1876.34
#2026-03-24|1922.85
#2026-03-25|1976.38
#2026-03-26|1976.46
#2026-03-27|1983.60
#2026-03-30|1959.69
#2026-03-31|1923.21
#2026-04-01|2009.30
#2026-04-02|1967.77