Table Data - NASDAQ AlphaDEX Japan Great British Pound Index
| Title | NASDAQ AlphaDEX Japan Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXJPGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.66 |
| 2015-05-19 | 1024.28 |
| 2015-05-20 | 1023.71 |
| 2015-05-21 | 1018.74 |
| 2015-05-22 | 1030.55 |
| 2015-05-25 | 1038.21 |
| 2015-05-26 | 1034.99 |
| 2015-05-27 | 1034.08 |
| 2015-05-28 | 1037.88 |
| 2015-05-29 | 1043.06 |
| 2015-06-01 | 1047.51 |
| 2015-06-02 | 1043.43 |
| 2015-06-03 | 1039.01 |
| 2015-06-04 | 1034.06 |
| 2015-06-05 | 1028.98 |
| 2015-06-08 | 1025.96 |
| 2015-06-09 | 1013.67 |
| 2015-06-10 | 1008.31 |
| 2015-06-11 | 1015.89 |
| 2015-06-12 | 1015.31 |
| 2015-06-15 | 1012.81 |
| 2015-06-16 | 1003.27 |
| 2015-06-17 | 987.35 |
| 2015-06-18 | 977.32 |
| 2015-06-19 | 988.07 |
| 2015-06-22 | 994.03 |
| 2015-06-23 | 1010.04 |
| 2015-06-24 | 1008.19 |
| 2015-06-25 | 1007.37 |
| 2015-06-26 | 999.69 |
| 2015-06-29 | 985.02 |
| 2015-06-30 | 989.31 |
| 2015-07-01 | 995.17 |
| 2015-07-02 | 1003.35 |
| 2015-07-03 | 1007.06 |
| 2015-07-06 | 986.68 |
| 2015-07-07 | 1010.65 |
| 2015-07-08 | 988.16 |
| 2015-07-09 | 983.12 |
| 2015-07-10 | 965.12 |
| 2015-07-13 | 974.71 |
| 2015-07-14 | 988.68 |
| 2015-07-15 | 982.86 |
| 2015-07-16 | 995.49 |
| 2015-07-17 | 993.70 |
| 2015-07-20 | 994.24 |
| 2015-07-21 | 1007.04 |
| 2015-07-22 | 993.76 |
| 2015-07-23 | 1004.19 |
| 2015-07-24 | 1002.70 |
| 2015-07-27 | 990.70 |
| 2015-07-28 | 980.42 |
| 2015-07-29 | 979.34 |
| 2015-07-30 | 987.97 |
| 2015-07-31 | 999.29 |
| 2015-08-03 | 997.37 |
| 2015-08-04 | 1000.13 |
| 2015-08-05 | 991.36 |
| 2015-08-06 | 1005.67 |
| 2015-08-07 | 1014.13 |
| 2015-08-10 | 1009.99 |
| 2015-08-11 | 1001.59 |
| 2015-08-12 | 987.83 |
| 2015-08-13 | 993.54 |
| 2015-08-14 | 992.14 |
| 2015-08-17 | 998.89 |
| 2015-08-18 | 994.33 |
| 2015-08-19 | 976.63 |
| 2015-08-20 | 964.79 |
| 2015-08-21 | 942.57 |
| 2015-08-24 | 910.27 |
| 2015-08-25 | 875.10 |
| 2015-08-26 | 922.28 |
| 2015-08-27 | 932.97 |
| 2015-08-28 | 963.58 |
| 2015-08-31 | 951.71 |
| 2015-09-01 | 923.18 |
| 2015-09-02 | 912.07 |
| 2015-09-03 | 926.21 |
| 2015-09-04 | 916.77 |
| 2015-09-07 | 910.97 |
| 2015-09-08 | 881.98 |
| 2015-09-09 | 931.09 |
| 2015-09-10 | 914.53 |
| 2015-09-11 | 917.89 |
| 2015-09-14 | 915.62 |
| 2015-09-15 | 919.06 |
| 2015-09-16 | 911.73 |
| 2015-09-17 | 924.30 |
| 2015-09-18 | 906.46 |
| 2015-09-21 | 908.20 |
| 2015-09-22 | 920.29 |
| 2015-09-23 | 923.82 |
| 2015-09-24 | 907.05 |
| 2015-09-25 | 916.47 |
| 2015-09-28 | 912.33 |
| 2015-09-29 | 872.98 |
| 2015-09-30 | 897.45 |
| 2015-10-01 | 917.21 |
| 2015-10-02 | 923.97 |
| 2015-10-05 | 933.42 |
| 2015-10-06 | 938.14 |
| 2015-10-07 | 944.02 |
| 2015-10-08 | 937.40 |
| 2015-10-09 | 959.07 |
| 2015-10-12 | 960.17 |
| 2015-10-13 | 963.62 |
| 2015-10-14 | 931.87 |
| 2015-10-15 | 947.25 |
| 2015-10-16 | 951.09 |
| 2015-10-19 | 939.28 |
| 2015-10-20 | 934.80 |
| 2015-10-21 | 952.40 |
| 2015-10-22 | 946.54 |
| 2015-10-23 | 961.88 |
| 2015-10-26 | 970.62 |
| 2015-10-27 | 966.91 |
| 2015-10-28 | 966.15 |
| 2015-10-29 | 964.26 |
| 2015-10-30 | 965.31 |
| 2015-11-02 | 947.08 |
| 2015-11-03 | 944.77 |
| 2015-11-04 | 951.20 |
| 2015-11-05 | 969.84 |
| 2015-11-06 | 972.93 |
| 2015-11-09 | 986.00 |
| 2015-11-10 | 982.23 |
| 2015-11-11 | 983.52 |
| 2015-11-12 | 983.52 |
| 2015-11-13 | 978.14 |
| 2015-11-16 | 966.43 |
| 2015-11-17 | 974.39 |
| 2015-11-18 | 971.74 |
| 2015-11-19 | 983.25 |
| 2015-11-20 | 991.63 |
| 2015-11-23 | 996.11 |
| 2015-11-24 | 1009.60 |
| 2015-11-25 | 1003.17 |
| 2015-11-26 | 1009.07 |
| 2015-11-27 | 1005.68 |
| 2015-11-30 | 994.99 |
| 2015-12-01 | 1013.19 |
| 2015-12-02 | 1013.04 |
| 2015-12-03 | 1008.94 |
| 2015-12-04 | 986.32 |
| 2015-12-07 | 995.54 |
| 2015-12-08 | 992.88 |
| 2015-12-09 | 976.29 |
| 2015-12-10 | 969.09 |
| 2015-12-11 | 975.41 |
| 2015-12-14 | 967.87 |
| 2015-12-15 | 948.40 |
| 2015-12-16 | 970.11 |
| 2015-12-17 | 986.77 |
| 2015-12-18 | 975.45 |
| 2015-12-21 | 975.51 |
| 2015-12-22 | 982.39 |
| 2015-12-23 | 978.65 |
| 2015-12-24 | 971.33 |
| 2015-12-25 | 967.17 |
| 2015-12-28 | 978.54 |
| 2015-12-29 | 992.85 |
| 2015-12-30 | 991.09 |
| 2015-12-31 | 999.69 |
| 2016-01-01 | 999.69 |
| 2016-01-04 | 983.69 |
| 2016-01-05 | 983.31 |
| 2016-01-06 | 978.03 |
| 2016-01-07 | 960.39 |
| 2016-01-08 | 961.26 |
| 2016-01-11 | 964.72 |
| 2016-01-12 | 938.01 |
| 2016-01-13 | 958.08 |
| 2016-01-14 | 935.82 |
| 2016-01-15 | 950.25 |
| 2016-01-18 | 937.76 |
| 2016-01-19 | 946.22 |
| 2016-01-20 | 919.32 |
| 2016-01-21 | 889.18 |
| 2016-01-22 | 917.90 |
| 2016-01-25 | 936.72 |
| 2016-01-26 | 913.08 |
| 2016-01-27 | 941.75 |
| 2016-01-28 | 928.61 |
| 2016-01-29 | 962.28 |
| 2016-02-01 | 981.88 |
| 2016-02-02 | 973.01 |
| 2016-02-03 | 940.53 |
| 2016-02-04 | 933.26 |
| 2016-02-05 | 925.78 |
| 2016-02-08 | 954.63 |
| 2016-02-09 | 900.54 |
| 2016-02-10 | 873.70 |
| 2016-02-11 | 895.70 |
| 2016-02-12 | 837.31 |
| 2016-02-15 | 892.18 |
| 2016-02-16 | 904.93 |
| 2016-02-17 | 893.38 |
| 2016-02-18 | 916.18 |
| 2016-02-19 | 917.53 |
| 2016-02-22 | 930.27 |
| 2016-02-23 | 937.84 |
| 2016-02-24 | 948.55 |
| 2016-02-25 | 955.74 |
| 2016-02-26 | 950.89 |
| 2016-02-29 | 943.00 |
| 2016-03-01 | 940.11 |
| 2016-03-02 | 965.83 |
| 2016-03-03 | 975.72 |
| 2016-03-04 | 978.50 |
| 2016-03-07 | 974.94 |
| 2016-03-08 | 970.26 |
| 2016-03-09 | 948.53 |
| 2016-03-10 | 955.10 |
| 2016-03-11 | 953.09 |
| 2016-03-14 | 974.25 |
| 2016-03-15 | 985.18 |
| 2016-03-16 | 975.63 |
| 2016-03-17 | 968.45 |
| 2016-03-18 | 957.87 |
| 2016-03-21 | 963.32 |
| 2016-03-22 | 992.66 |
| 2016-03-23 | 990.58 |
| 2016-03-24 | 983.72 |
| 2016-03-25 | 992.53 |
| 2016-03-28 | 993.10 |
| 2016-03-29 | 991.62 |
| 2016-03-30 | 973.75 |
| 2016-03-31 | 969.90 |
| 2016-04-01 | 947.82 |
| 2016-04-04 | 949.04 |
| 2016-04-05 | 943.54 |
| 2016-04-06 | 948.13 |
| 2016-04-07 | 968.45 |
| 2016-04-08 | 973.67 |
| 2016-04-11 | 964.24 |
| 2016-04-12 | 973.04 |
| 2016-04-13 | 992.00 |
| 2016-04-14 | 1026.61 |
| 2016-04-15 | 1021.60 |
| 2016-04-18 | 988.22 |
| 2016-04-19 | 1004.11 |
| 2016-04-20 | 1007.58 |
| 2016-04-21 | 1030.19 |
| 2016-04-22 | 1009.36 |
| 2016-04-25 | 1001.62 |
| 2016-04-26 | 984.74 |
| 2016-04-27 | 984.96 |
| 2016-04-28 | 979.86 |
| 2016-04-29 | 989.17 |
| 2016-05-02 | 957.92 |
| 2016-05-03 | 969.11 |
| 2016-05-04 | 967.36 |
| 2016-05-05 | 961.97 |
| 2016-05-06 | 972.80 |
| 2016-05-09 | 966.38 |
| 2016-05-10 | 977.67 |
| 2016-05-11 | 980.31 |
| 2016-05-12 | 979.11 |
| 2016-05-13 | 978.26 |
| 2016-05-16 | 980.06 |
| 2016-05-17 | 987.74 |
| 2016-05-18 | 971.74 |
| 2016-05-19 | 968.67 |
| 2016-05-20 | 976.91 |
| 2016-05-23 | 983.87 |
| 2016-05-24 | 961.17 |
| 2016-05-25 | 959.75 |
| 2016-05-26 | 968.33 |
| 2016-05-27 | 976.10 |
| 2016-05-30 | 977.05 |
| 2016-05-31 | 991.18 |
| 2016-06-01 | 1000.58 |
| 2016-06-02 | 984.95 |
| 2016-06-03 | 1003.13 |
| 2016-06-06 | 1002.49 |
| 2016-06-07 | 1002.70 |
| 2016-06-08 | 1014.69 |
| 2016-06-09 | 1015.08 |
| 2016-06-10 | 1013.30 |
| 2016-06-13 | 986.38 |
| 2016-06-14 | 991.61 |
| 2016-06-15 | 989.45 |
| 2016-06-16 | 986.65 |
| 2016-06-17 | 973.70 |
| 2016-06-20 | 966.91 |
| 2016-06-21 | 976.38 |
| 2016-06-22 | 963.58 |
| 2016-06-23 | 957.23 |
| 2016-06-24 | 1000.49 |
| 2016-06-27 | 1059.10 |
| 2016-06-28 | 1033.11 |
| 2016-06-29 | 1037.55 |
| 2016-06-30 | 1047.32 |
| 2016-07-01 | 1061.98 |
| 2016-07-04 | 1066.17 |
| 2016-07-05 | 1090.21 |
| 2016-07-06 | 1091.88 |
| 2016-07-07 | 1080.21 |
| 2016-07-08 | 1063.07 |
| 2016-07-11 | 1078.22 |
| 2016-07-12 | 1063.38 |
| 2016-07-13 | 1075.59 |
| 2016-07-14 | 1066.31 |
| 2016-07-15 | 1064.51 |
| 2016-07-18 | 1059.98 |
| 2016-07-19 | 1080.75 |
| 2016-07-20 | 1077.57 |
| 2016-07-21 | 1085.68 |
| 2016-07-22 | 1083.35 |
| 2016-07-25 | 1084.69 |
| 2016-07-26 | 1084.99 |
| 2016-07-27 | 1087.73 |
| 2016-07-28 | 1085.47 |
| 2016-07-29 | 1107.02 |
| 2016-08-01 | 1109.23 |
| 2016-08-02 | 1100.62 |
| 2016-08-03 | 1067.53 |
| 2016-08-04 | 1093.20 |
| 2016-08-05 | 1082.45 |
| 2016-08-08 | 1095.09 |
| 2016-08-09 | 1119.33 |
| 2016-08-10 | 1126.12 |
| 2016-08-11 | 1129.40 |
| 2016-08-12 | 1150.04 |
| 2016-08-15 | 1143.23 |
| 2016-08-16 | 1127.49 |
| 2016-08-17 | 1129.21 |
| 2016-08-18 | 1097.45 |
| 2016-08-19 | 1112.67 |
| 2016-08-22 | 1114.51 |
| 2016-08-23 | 1109.81 |
| 2016-08-24 | 1109.93 |
| 2016-08-25 | 1113.26 |
| 2016-08-26 | 1099.08 |
| 2016-08-29 | 1111.79 |
| 2016-08-30 | 1100.15 |
| 2016-08-31 | 1106.05 |
| 2016-09-01 | 1091.07 |
| 2016-09-02 | 1079.83 |
| 2016-09-05 | 1093.60 |
| 2016-09-06 | 1108.23 |
| 2016-09-07 | 1121.64 |
| 2016-09-08 | 1122.08 |
| 2016-09-09 | 1114.03 |
| 2016-09-12 | 1102.04 |
| 2016-09-13 | 1112.72 |
| 2016-09-14 | 1101.67 |
| 2016-09-15 | 1094.70 |
| 2016-09-16 | 1110.89 |
| 2016-09-19 | 1117.80 |
| 2016-09-20 | 1134.52 |
| 2016-09-21 | 1171.96 |
| 2016-09-22 | 1158.67 |
| 2016-09-23 | 1171.84 |
| 2016-09-26 | 1165.64 |
| 2016-09-27 | 1184.95 |
| 2016-09-28 | 1171.33 |
| 2016-09-29 | 1171.70 |
| 2016-09-30 | 1157.88 |
| 2016-10-03 | 1177.98 |
| 2016-10-04 | 1177.90 |
| 2016-10-05 | 1175.87 |
| 2016-10-06 | 1184.01 |
| 2016-10-07 | 1209.66 |
| 2016-10-10 | 1212.49 |
| 2016-10-11 | 1233.86 |
| 2016-10-12 | 1218.07 |
| 2016-10-13 | 1228.78 |
| 2016-10-14 | 1220.33 |
| 2016-10-17 | 1231.75 |
| 2016-10-18 | 1225.38 |
| 2016-10-19 | 1239.51 |
| 2016-10-20 | 1243.52 |
| 2016-10-21 | 1245.87 |
| 2016-10-24 | 1246.00 |
| 2016-10-25 | 1260.39 |
| 2016-10-26 | 1257.48 |
| 2016-10-27 | 1252.64 |
| 2016-10-28 | 1257.70 |
| 2016-10-31 | 1257.00 |
| 2016-11-01 | 1261.91 |
| 2016-11-02 | 1244.58 |
| 2016-11-03 | 1231.43 |
| 2016-11-04 | 1207.82 |
| 2016-11-07 | 1217.70 |
| 2016-11-08 | 1215.64 |
| 2016-11-09 | 1162.02 |
| 2016-11-10 | 1191.02 |
| 2016-11-11 | 1164.55 |
| 2016-11-14 | 1180.08 |
| 2016-11-15 | 1180.41 |
| 2016-11-16 | 1181.58 |
| 2016-11-17 | 1180.73 |
| 2016-11-18 | 1187.47 |
| 2016-11-21 | 1172.48 |
| 2016-11-22 | 1177.91 |
| 2016-11-23 | 1163.39 |
| 2016-11-24 | 1162.33 |
| 2016-11-25 | 1173.84 |
| 2016-11-28 | 1188.47 |
| 2016-11-29 | 1170.76 |
| 2016-11-30 | 1160.05 |
| 2016-12-01 | 1152.85 |
| 2016-12-02 | 1145.31 |
| 2016-12-05 | 1128.65 |
| 2016-12-06 | 1139.31 |
| 2016-12-07 | 1161.57 |
| 2016-12-08 | 1180.23 |
| 2016-12-09 | 1174.43 |
| 2016-12-12 | 1171.88 |
| 2016-12-13 | 1179.36 |
| 2016-12-14 | 1180.89 |
| 2016-12-15 | 1178.43 |
| 2016-12-16 | 1187.80 |
| 2016-12-19 | 1207.08 |
| 2016-12-20 | 1206.09 |
| 2016-12-21 | 1200.04 |
| 2016-12-22 | 1211.93 |
| 2016-12-23 | 1218.63 |
| 2016-12-26 | 1215.86 |
| 2016-12-27 | 1213.58 |
| 2016-12-28 | 1221.21 |
| 2016-12-29 | 1216.93 |
| 2016-12-30 | 1205.05 |
| 2017-01-02 | 1205.05 |
| 2017-01-03 | 1202.10 |
| 2017-01-04 | 1232.67 |
| 2017-01-05 | 1237.78 |
| 2017-01-06 | 1234.28 |
| 2017-01-09 | 1252.22 |
| 2017-01-10 | 1250.17 |
| 2017-01-11 | 1253.57 |
| 2017-01-12 | 1251.98 |
| 2017-01-13 | 1254.42 |
| 2017-01-16 | 1262.74 |
| 2017-01-17 | 1224.67 |
| 2017-01-18 | 1231.76 |
| 2017-01-19 | 1227.15 |
| 2017-01-20 | 1237.12 |
| 2017-01-23 | 1226.48 |
| 2017-01-24 | 1212.97 |
| 2017-01-25 | 1214.59 |
| 2017-01-26 | 1226.31 |
| 2017-01-27 | 1227.62 |
| 2017-01-30 | 1237.36 |
| 2017-01-31 | 1221.04 |
| 2017-02-01 | 1213.76 |
| 2017-02-02 | 1222.84 |
| 2017-02-03 | 1222.51 |
| 2017-02-06 | 1235.11 |
| 2017-02-07 | 1234.64 |
| 2017-02-08 | 1235.57 |
| 2017-02-09 | 1212.49 |
| 2017-02-10 | 1237.19 |
| 2017-02-13 | 1235.55 |
| 2017-02-14 | 1230.41 |
| 2017-02-15 | 1239.75 |
| 2017-02-16 | 1249.47 |
| 2017-02-17 | 1256.47 |
| 2017-02-20 | 1253.00 |
| 2017-02-21 | 1256.82 |
| 2017-02-22 | 1263.18 |
| 2017-02-23 | 1260.64 |
| 2017-02-24 | 1262.75 |
| 2017-02-27 | 1252.55 |
| 2017-02-28 | 1261.92 |
| 2017-03-01 | 1268.43 |
| 2017-03-02 | 1277.09 |
| 2017-03-03 | 1272.46 |
| 2017-03-06 | 1279.45 |
| 2017-03-07 | 1285.35 |
| 2017-03-08 | 1277.37 |
| 2017-03-09 | 1285.06 |
| 2017-03-10 | 1296.30 |
| 2017-03-13 | 1296.76 |
| 2017-03-14 | 1306.31 |
| 2017-03-15 | 1293.07 |
| 2017-03-16 | 1302.27 |
| 2017-03-17 | 1296.26 |
| 2017-03-20 | 1298.08 |
| 2017-03-21 | 1291.62 |
| 2017-03-22 | 1268.20 |
| 2017-03-23 | 1263.42 |
| 2017-03-24 | 1279.39 |
| 2017-03-27 | 1260.28 |
| 2017-03-28 | 1285.80 |
| 2017-03-29 | 1286.34 |
| 2017-03-30 | 1263.46 |
| 2017-03-31 | 1251.38 |
| 2017-04-03 | 1262.50 |
| 2017-04-04 | 1257.74 |
| 2017-04-05 | 1244.71 |
| 2017-04-06 | 1224.49 |
| 2017-04-07 | 1241.41 |
| 2017-04-10 | 1242.03 |
| 2017-04-11 | 1245.51 |
| 2017-04-12 | 1232.49 |
| 2017-04-13 | 1225.63 |
| 2017-04-14 | 1216.67 |
| 2017-04-17 | 1220.58 |
| 2017-04-18 | 1209.08 |
| 2017-04-19 | 1203.19 |
| 2017-04-20 | 1196.97 |
| 2017-04-21 | 1222.27 |
| 2017-04-24 | 1220.37 |
| 2017-04-25 | 1220.70 |
| 2017-04-26 | 1229.28 |
| 2017-04-27 | 1228.42 |
| 2017-04-28 | 1218.48 |
| 2017-05-01 | 1225.40 |
| 2017-05-02 | 1228.55 |
| 2017-05-03 | 1228.83 |
| 2017-05-04 | 1223.03 |
| 2017-05-05 | 1219.70 |
| 2017-05-08 | 1247.11 |
| 2017-05-09 | 1227.58 |
| 2017-05-10 | 1228.59 |
| 2017-05-11 | 1239.13 |
| 2017-05-12 | 1235.17 |
| 2017-05-15 | 1225.99 |
| 2017-05-16 | 1235.21 |
| 2017-05-17 | 1236.91 |
| 2017-05-18 | 1216.70 |
| 2017-05-19 | 1213.30 |
| 2017-05-22 | 1225.40 |
| 2017-05-23 | 1223.56 |
| 2017-05-24 | 1225.21 |
| 2017-05-25 | 1231.60 |
| 2017-05-26 | 1245.53 |
| 2017-05-29 | 1238.13 |
| 2017-05-30 | 1243.65 |
| 2017-05-31 | 1238.33 |
| 2017-06-01 | 1249.11 |
| 2017-06-02 | 1283.42 |
| 2017-06-05 | 1271.30 |
| 2017-06-06 | 1275.06 |
| 2017-06-07 | 1271.97 |
| 2017-06-08 | 1257.81 |
| 2017-06-09 | 1273.15 |
| 2017-06-12 | 1289.79 |
| 2017-06-13 | 1282.58 |
| 2017-06-14 | 1288.46 |
| 2017-06-15 | 1261.09 |
| 2017-06-16 | 1263.80 |
| 2017-06-19 | 1264.85 |
| 2017-06-20 | 1285.35 |
| 2017-06-21 | 1277.50 |
| 2017-06-22 | 1278.51 |
| 2017-06-23 | 1274.37 |
| 2017-06-26 | 1273.01 |
| 2017-06-27 | 1268.38 |
| 2017-06-28 | 1252.98 |
| 2017-06-29 | 1250.88 |
| 2017-06-30 | 1246.49 |
| 2017-07-03 | 1245.26 |
| 2017-07-04 | 1243.33 |
| 2017-07-05 | 1252.55 |
| 2017-07-06 | 1248.49 |
| 2017-07-07 | 1241.67 |
| 2017-07-10 | 1249.33 |
| 2017-07-11 | 1256.65 |
| 2017-07-12 | 1263.63 |
| 2017-07-13 | 1255.90 |
| 2017-07-14 | 1256.91 |
| 2017-07-17 | 1256.44 |
| 2017-07-18 | 1269.47 |
| 2017-07-19 | 1273.40 |
| 2017-07-20 | 1288.59 |
| 2017-07-21 | 1291.45 |
| 2017-07-24 | 1279.67 |
| 2017-07-25 | 1267.57 |
| 2017-07-26 | 1263.81 |
| 2017-07-27 | 1266.96 |
| 2017-07-28 | 1260.45 |
| 2017-07-31 | 1260.38 |
| 2017-08-01 | 1263.42 |
| 2017-08-02 | 1263.81 |
| 2017-08-03 | 1277.77 |
| 2017-08-04 | 1277.49 |
| 2017-08-07 | 1289.59 |
| 2017-08-08 | 1293.58 |
| 2017-08-09 | 1284.61 |
| 2017-08-10 | 1291.54 |
| 2017-08-11 | 1295.34 |
| 2017-08-14 | 1280.38 |
| 2017-08-15 | 1296.23 |
| 2017-08-16 | 1290.18 |
| 2017-08-17 | 1295.87 |
| 2017-08-18 | 1296.81 |
| 2017-08-21 | 1293.85 |
| 2017-08-22 | 1296.30 |
| 2017-08-23 | 1308.92 |
| 2017-08-24 | 1299.01 |
| 2017-08-25 | 1296.94 |
| 2017-08-28 | 1295.83 |
| 2017-08-29 | 1298.04 |
| 2017-08-30 | 1291.36 |
| 2017-08-31 | 1302.70 |
| 2017-09-01 | 1294.96 |
| 2017-09-04 | 1289.54 |
| 2017-09-05 | 1278.66 |
| 2017-09-06 | 1275.62 |
| 2017-09-07 | 1283.91 |
| 2017-09-08 | 1282.19 |
| 2017-09-11 | 1285.27 |
| 2017-09-12 | 1274.88 |
| 2017-09-13 | 1277.19 |
| 2017-09-14 | 1264.32 |
| 2017-09-15 | 1245.27 |
| 2017-09-18 | 1245.04 |
| 2017-09-19 | 1265.81 |
| 2017-09-20 | 1263.88 |
| 2017-09-21 | 1252.98 |
| 2017-09-22 | 1255.72 |
| 2017-09-25 | 1269.06 |
| 2017-09-26 | 1270.44 |
| 2017-09-27 | 1264.24 |
| 2017-09-28 | 1269.52 |
| 2017-09-29 | 1271.53 |
| 2017-10-02 | 1280.74 |
| 2017-10-03 | 1290.74 |
| 2017-10-04 | 1283.96 |
| 2017-10-05 | 1295.45 |
| 2017-10-06 | 1304.92 |
| 2017-10-09 | 1298.91 |
| 2017-10-10 | 1308.36 |
| 2017-10-11 | 1308.01 |
| 2017-10-12 | 1310.69 |
| 2017-10-13 | 1306.79 |
| 2017-10-16 | 1315.54 |
| 2017-10-17 | 1321.96 |
| 2017-10-18 | 1313.96 |
| 2017-10-19 | 1318.70 |
| 2017-10-20 | 1311.88 |
| 2017-10-23 | 1324.26 |
| 2017-10-24 | 1338.63 |
| 2017-10-25 | 1323.03 |
| 2017-10-26 | 1328.07 |
| 2017-10-27 | 1346.45 |
| 2017-10-30 | 1345.54 |
| 2017-10-31 | 1328.44 |
| 2017-11-01 | 1354.58 |
| 2017-11-02 | 1384.05 |
| 2017-11-03 | 1379.03 |
| 2017-11-06 | 1370.02 |
| 2017-11-07 | 1385.07 |
| 2017-11-08 | 1400.03 |
| 2017-11-09 | 1397.09 |
| 2017-11-10 | 1380.36 |
| 2017-11-13 | 1374.11 |
| 2017-11-14 | 1369.15 |
| 2017-11-15 | 1340.34 |
| 2017-11-16 | 1355.31 |
| 2017-11-17 | 1365.04 |
| 2017-11-20 | 1352.47 |
| 2017-11-21 | 1366.29 |
| 2017-11-22 | 1377.38 |
| 2017-11-23 | 1380.67 |
| 2017-11-24 | 1372.62 |
| 2017-11-27 | 1374.40 |
| 2017-11-28 | 1378.16 |
| 2017-11-29 | 1365.23 |
| 2017-11-30 | 1357.54 |
| 2017-12-01 | 1352.64 |
| 2017-12-04 | 1345.84 |
| 2017-12-05 | 1349.88 |
| 2017-12-06 | 1341.34 |
| 2017-12-07 | 1349.57 |
| 2017-12-08 | 1362.36 |
| 2017-12-11 | 1373.36 |
| 2017-12-12 | 1372.96 |
| 2017-12-13 | 1368.24 |
| 2017-12-14 | 1369.46 |
| 2017-12-15 | 1372.84 |
| 2017-12-18 | 1386.52 |
| 2017-12-19 | 1382.81 |
| 2017-12-20 | 1380.49 |
| 2017-12-21 | 1386.77 |
| 2017-12-22 | 1391.28 |
| 2017-12-25 | 1396.15 |
| 2017-12-26 | 1395.05 |
| 2017-12-27 | 1393.89 |
| 2017-12-28 | 1386.35 |
| 2017-12-29 | 1378.22 |
| 2018-01-01 | 1378.22 |
| 2018-01-02 | 1379.12 |
| 2018-01-03 | 1382.83 |
| 2018-01-04 | 1410.60 |
| 2018-01-05 | 1414.16 |
| 2018-01-08 | 1415.57 |
| 2018-01-09 | 1432.41 |
| 2018-01-10 | 1445.13 |
| 2018-01-11 | 1439.62 |
| 2018-01-12 | 1418.85 |
| 2018-01-15 | 1416.53 |
| 2018-01-16 | 1421.34 |
| 2018-01-17 | 1410.01 |
| 2018-01-18 | 1390.03 |
| 2018-01-19 | 1408.61 |
| 2018-01-22 | 1394.78 |
| 2018-01-23 | 1409.12 |
| 2018-01-24 | 1393.41 |
| 2018-01-25 | 1378.79 |
| 2018-01-26 | 1384.86 |
| 2018-01-29 | 1398.50 |
| 2018-01-30 | 1377.86 |
| 2018-01-31 | 1346.36 |
| 2018-02-01 | 1368.37 |
| 2018-02-02 | 1360.44 |
| 2018-02-05 | 1340.11 |
| 2018-02-06 | 1295.51 |
| 2018-02-07 | 1298.53 |
| 2018-02-08 | 1301.76 |
| 2018-02-09 | 1293.73 |
| 2018-02-12 | 1295.25 |
| 2018-02-13 | 1288.57 |
| 2018-02-14 | 1278.63 |
| 2018-02-15 | 1292.43 |
| 2018-02-16 | 1310.73 |
| 2018-02-19 | 1339.56 |
| 2018-02-20 | 1321.65 |
| 2018-02-21 | 1320.36 |
| 2018-02-22 | 1316.66 |
| 2018-02-23 | 1332.39 |
| 2018-02-26 | 1342.52 |
| 2018-02-27 | 1355.04 |
| 2018-02-28 | 1357.55 |
| 2018-03-01 | 1336.56 |
| 2018-03-02 | 1323.69 |
| 2018-03-05 | 1292.50 |
| 2018-03-06 | 1309.30 |
| 2018-03-07 | 1295.53 |
| 2018-03-08 | 1304.02 |
| 2018-03-09 | 1295.42 |
| 2018-03-12 | 1321.81 |
| 2018-03-13 | 1317.48 |
| 2018-03-14 | 1321.85 |
| 2018-03-15 | 1323.61 |
| 2018-03-16 | 1320.13 |
| 2018-03-19 | 1300.82 |
| 2018-03-20 | 1295.36 |
| 2018-03-21 | 1291.65 |
| 2018-03-22 | 1307.32 |
| 2018-03-23 | 1254.12 |
| 2018-03-26 | 1249.84 |
| 2018-03-27 | 1285.83 |
| 2018-03-28 | 1267.11 |
| 2018-03-29 | 1278.91 |
| 2018-03-30 | 1291.68 |
| 2018-04-02 | 1289.17 |
| 2018-04-03 | 1279.16 |
| 2018-04-04 | 1267.28 |
| 2018-04-05 | 1273.88 |
| 2018-04-06 | 1266.12 |
| 2018-04-09 | 1263.64 |
| 2018-04-10 | 1269.79 |
| 2018-04-11 | 1273.48 |
| 2018-04-12 | 1251.90 |
| 2018-04-13 | 1260.03 |
| 2018-04-16 | 1259.02 |
| 2018-04-17 | 1258.56 |
| 2018-04-18 | 1280.63 |
| 2018-04-19 | 1287.00 |
| 2018-04-20 | 1300.78 |
| 2018-04-23 | 1298.89 |
| 2018-04-24 | 1304.11 |
| 2018-04-25 | 1295.77 |
| 2018-04-26 | 1298.55 |
| 2018-04-27 | 1317.64 |
| 2018-04-30 | 1315.73 |
| 2018-05-01 | 1329.62 |
| 2018-05-02 | 1323.55 |
| 2018-05-03 | 1340.51 |
| 2018-05-04 | 1342.03 |
| 2018-05-07 | 1336.23 |
| 2018-05-08 | 1345.98 |
| 2018-05-09 | 1330.14 |
| 2018-05-10 | 1344.70 |
| 2018-05-11 | 1354.92 |
| 2018-05-14 | 1359.56 |
| 2018-05-15 | 1360.53 |
| 2018-05-16 | 1358.71 |
| 2018-05-17 | 1361.55 |
| 2018-05-18 | 1377.50 |
| 2018-05-21 | 1379.68 |
| 2018-05-22 | 1374.66 |
| 2018-05-23 | 1383.97 |
| 2018-05-24 | 1368.38 |
| 2018-05-25 | 1368.45 |
| 2018-05-28 | 1367.99 |
| 2018-05-29 | 1367.06 |
| 2018-05-30 | 1343.35 |
| 2018-05-31 | 1351.49 |
| 2018-06-01 | 1337.57 |
| 2018-06-04 | 1360.11 |
| 2018-06-05 | 1354.10 |
| 2018-06-06 | 1347.30 |
| 2018-06-07 | 1361.21 |
| 2018-06-08 | 1360.34 |
| 2018-06-11 | 1357.45 |
| 2018-06-12 | 1357.45 |
| 2018-06-13 | 1360.21 |
| 2018-06-14 | 1352.56 |
| 2018-06-15 | 1356.86 |
| 2018-06-18 | 1342.67 |
| 2018-06-19 | 1332.64 |
| 2018-06-20 | 1334.93 |
| 2018-06-21 | 1329.30 |
| 2018-06-22 | 1322.84 |
| 2018-06-25 | 1315.22 |
| 2018-06-26 | 1319.35 |
| 2018-06-27 | 1320.81 |
| 2018-06-28 | 1327.25 |
| 2018-06-29 | 1314.42 |
| 2018-07-02 | 1296.05 |
| 2018-07-03 | 1289.77 |
| 2018-07-04 | 1283.52 |
| 2018-07-05 | 1269.50 |
| 2018-07-06 | 1281.10 |
| 2018-07-09 | 1296.12 |
| 2018-07-10 | 1296.71 |
| 2018-07-11 | 1285.42 |
| 2018-07-12 | 1278.13 |
| 2018-07-13 | 1297.90 |
| 2018-07-16 | 1295.22 |
| 2018-07-17 | 1308.65 |
| 2018-07-18 | 1329.58 |
| 2018-07-19 | 1328.95 |
| 2018-07-20 | 1325.94 |
| 2018-07-23 | 1318.03 |
| 2018-07-24 | 1322.71 |
| 2018-07-25 | 1334.94 |
| 2018-07-26 | 1343.21 |
| 2018-07-27 | 1352.32 |
| 2018-07-30 | 1343.44 |
| 2018-07-31 | 1324.36 |
| 2018-08-01 | 1342.13 |
| 2018-08-02 | 1340.74 |
| 2018-08-03 | 1337.93 |
| 2018-08-06 | 1336.98 |
| 2018-08-07 | 1348.17 |
| 2018-08-08 | 1348.34 |
| 2018-08-09 | 1350.41 |
| 2018-08-10 | 1349.78 |
| 2018-08-13 | 1317.49 |
| 2018-08-14 | 1337.42 |
| 2018-08-15 | 1339.60 |
| 2018-08-16 | 1316.56 |
| 2018-08-17 | 1325.56 |
| 2018-08-20 | 1319.47 |
| 2018-08-21 | 1309.25 |
| 2018-08-22 | 1319.08 |
| 2018-08-23 | 1318.39 |
| 2018-08-24 | 1324.11 |
| 2018-08-27 | 1340.99 |
| 2018-08-28 | 1342.39 |
| 2018-08-29 | 1331.11 |
| 2018-08-30 | 1334.57 |
| 2018-08-31 | 1335.92 |
| 2018-09-03 | 1334.76 |
| 2018-09-04 | 1331.69 |
| 2018-09-05 | 1304.33 |
| 2018-09-06 | 1300.89 |
| 2018-09-07 | 1290.76 |
| 2018-09-10 | 1283.94 |
| 2018-09-11 | 1287.82 |
| 2018-09-12 | 1281.80 |
| 2018-09-13 | 1286.64 |
| 2018-09-14 | 1304.25 |
| 2018-09-17 | 1298.30 |
| 2018-09-18 | 1323.15 |
| 2018-09-19 | 1343.12 |
| 2018-09-20 | 1331.94 |
| 2018-09-21 | 1361.63 |
| 2018-09-24 | 1357.22 |
| 2018-09-25 | 1367.93 |
| 2018-09-26 | 1361.59 |
| 2018-09-27 | 1352.01 |
| 2018-09-28 | 1371.78 |
| 2018-10-01 | 1369.66 |
| 2018-10-02 | 1385.07 |
| 2018-10-03 | 1362.37 |
| 2018-10-04 | 1362.19 |
| 2018-10-05 | 1342.16 |
| 2018-10-08 | 1350.51 |
| 2018-10-09 | 1324.43 |
| 2018-10-10 | 1322.22 |
| 2018-10-11 | 1276.19 |
| 2018-10-12 | 1286.67 |
| 2018-10-15 | 1274.20 |
| 2018-10-16 | 1270.86 |
| 2018-10-17 | 1295.53 |
| 2018-10-18 | 1286.30 |
| 2018-10-19 | 1280.49 |
| 2018-10-22 | 1288.60 |
| 2018-10-23 | 1261.34 |
| 2018-10-24 | 1262.94 |
| 2018-10-25 | 1229.68 |
| 2018-10-26 | 1231.14 |
| 2018-10-29 | 1213.30 |
| 2018-10-30 | 1234.05 |
| 2018-10-31 | 1251.43 |
| 2018-11-01 | 1227.71 |
| 2018-11-02 | 1254.94 |
| 2018-11-05 | 1231.98 |
| 2018-11-06 | 1240.79 |
| 2018-11-07 | 1230.60 |
| 2018-11-08 | 1254.14 |
| 2018-11-09 | 1256.94 |
| 2018-11-12 | 1263.98 |
| 2018-11-13 | 1226.38 |
| 2018-11-14 | 1227.71 |
| 2018-11-15 | 1258.25 |
| 2018-11-16 | 1249.69 |
| 2018-11-19 | 1257.68 |
| 2018-11-20 | 1251.29 |
| 2018-11-21 | 1244.05 |
| 2018-11-22 | 1242.89 |
| 2018-11-23 | 1252.00 |
| 2018-11-26 | 1245.34 |
| 2018-11-27 | 1258.89 |
| 2018-11-28 | 1263.16 |
| 2018-11-29 | 1274.73 |
| 2018-11-30 | 1280.05 |
| 2018-12-03 | 1303.73 |
| 2018-12-04 | 1280.35 |
| 2018-12-05 | 1271.02 |
| 2018-12-06 | 1256.08 |
| 2018-12-07 | 1263.25 |
| 2018-12-10 | 1258.30 |
| 2018-12-11 | 1241.22 |
| 2018-12-12 | 1255.48 |
| 2018-12-13 | 1263.72 |
| 2018-12-14 | 1252.60 |
| 2018-12-17 | 1254.46 |
| 2018-12-18 | 1233.54 |
| 2018-12-19 | 1230.33 |
| 2018-12-20 | 1203.29 |
| 2018-12-21 | 1176.15 |
| 2018-12-24 | 1178.70 |
| 2018-12-25 | 1120.27 |
| 2018-12-26 | 1138.83 |
| 2018-12-27 | 1196.39 |
| 2018-12-28 | 1186.39 |
| 2018-12-31 | 1189.18 |
| 2019-01-01 | 1189.18 |
| 2019-01-02 | 1206.45 |
| 2019-01-03 | 1226.00 |
| 2019-01-04 | 1188.25 |
| 2019-01-07 | 1213.15 |
| 2019-01-08 | 1221.15 |
| 2019-01-09 | 1242.52 |
| 2019-01-10 | 1222.80 |
| 2019-01-11 | 1218.69 |
| 2019-01-14 | 1211.25 |
| 2019-01-15 | 1224.12 |
| 2019-01-16 | 1209.63 |
| 2019-01-17 | 1207.42 |
| 2019-01-18 | 1210.25 |
| 2019-01-21 | 1224.02 |
| 2019-01-22 | 1209.05 |
| 2019-01-23 | 1191.26 |
| 2019-01-24 | 1197.59 |
| 2019-01-25 | 1195.59 |
| 2019-01-28 | 1192.29 |
| 2019-01-29 | 1194.73 |
| 2019-01-30 | 1184.65 |
| 2019-01-31 | 1191.31 |
| 2019-02-01 | 1183.76 |
| 2019-02-04 | 1189.35 |
| 2019-02-05 | 1201.89 |
| 2019-02-06 | 1198.75 |
| 2019-02-07 | 1186.94 |
| 2019-02-08 | 1162.71 |
| 2019-02-11 | 1162.75 |
| 2019-02-12 | 1184.57 |
| 2019-02-13 | 1193.60 |
| 2019-02-14 | 1205.20 |
| 2019-02-15 | 1193.57 |
| 2019-02-18 | 1203.81 |
| 2019-02-19 | 1201.04 |
| 2019-02-20 | 1201.02 |
| 2019-02-21 | 1199.47 |
| 2019-02-22 | 1195.33 |
| 2019-02-25 | 1198.83 |
| 2019-02-26 | 1183.36 |
| 2019-02-27 | 1176.76 |
| 2019-02-28 | 1166.26 |
| 2019-03-01 | 1167.22 |
| 2019-03-04 | 1183.04 |
| 2019-03-05 | 1182.32 |
| 2019-03-06 | 1177.32 |
| 2019-03-07 | 1171.25 |
| 2019-03-08 | 1163.23 |
| 2019-03-11 | 1171.51 |
| 2019-03-12 | 1187.35 |
| 2019-03-13 | 1169.07 |
| 2019-03-14 | 1155.40 |
| 2019-03-15 | 1167.19 |
#2019-03-18|1181.27
#2019-03-19|1175.59
#2019-03-20|1185.28
#2019-03-21|1202.05
#2019-03-22|1204.64
#2019-03-25|1174.94
#2019-03-26|1195.28
#2019-03-27|1188.51
#2019-03-28|1175.84
#2019-03-29|1183.86
#2019-04-01|1187.61
#2019-04-02|1195.47
#2019-04-03|1188.77
#2019-04-04|1194.55
#2019-04-05|1204.13
#2019-04-08|1202.00
#2019-04-09|1202.98
#2019-04-10|1192.01
#2019-04-11|1186.15
#2019-04-12|1178.10
#2019-04-15|1192.72
#2019-04-16|1193.09
#2019-04-17|1196.46
#2019-04-18|1192.39
#2019-04-19|1194.78
#2019-04-22|1197.45
#2019-04-23|1203.23
#2019-04-24|1187.61
#2019-04-25|1204.66
#2019-04-26|1196.54
#2019-04-29|1194.91
#2019-04-30|1189.19
#2019-05-01|1187.14
#2019-05-02|1187.57
#2019-05-03|1183.09
#2019-05-06|1189.43
#2019-05-07|1182.55
#2019-05-08|1167.17
#2019-05-09|1151.16
#2019-05-10|1140.91
#2019-05-13|1141.10
#2019-05-14|1141.37
#2019-05-15|1151.45
#2019-05-16|1150.05
#2019-05-17|1163.32
#2019-05-20|1161.23
#2019-05-21|1145.45
#2019-05-22|1155.77
#2019-05-23|1154.77
#2019-05-24|1157.01
#2019-05-27|1161.14
#2019-05-28|1161.49
#2019-05-29|1157.86
#2019-05-30|1154.98
#2019-05-31|1154.27
#2019-06-03|1145.60
#2019-06-04|1148.54
#2019-06-05|1166.43
#2019-06-06|1161.86
#2019-06-07|1165.90
#2019-06-10|1182.40
#2019-06-11|1184.36
#2019-06-12|1184.18
#2019-06-13|1176.87
#2019-06-14|1186.23
#2019-06-17|1179.17
#2019-06-18|1172.04
#2019-06-19|1187.66
#2019-06-20|1191.17
#2019-06-21|1182.52
#2019-06-24|1185.38
#2019-06-25|1186.75
#2019-06-26|1174.92
#2019-06-27|1187.46
#2019-06-28|1183.15
#2019-07-01|1207.47
#2019-07-02|1217.89
#2019-07-03|1213.96
#2019-07-04|1218.25
#2019-07-05|1217.54
#2019-07-08|1203.38
#2019-07-09|1203.10
#2019-07-10|1197.52
#2019-07-11|1204.22
#2019-07-12|1205.18
#2019-07-15|1210.25
#2019-07-16|1214.50
#2019-07-17|1212.68
#2019-07-18|1182.98
#2019-07-19|1204.67
#2019-07-22|1199.16
#2019-07-23|1210.07
#2019-07-24|1209.98
#2019-07-25|1211.22
#2019-07-26|1213.76
#2019-07-29|1223.37
#2019-07-30|1239.25
#2019-07-31|1222.06
#2019-08-01|1234.60
#2019-08-02|1223.30
#2019-08-05|1199.93
#2019-08-06|1188.57
#2019-08-07|1189.14
#2019-08-08|1183.70
#2019-08-09|1195.72
#2019-08-12|1199.15
#2019-08-13|1165.31
#2019-08-14|1187.46
#2019-08-15|1167.73
#2019-08-16|1163.94
#2019-08-19|1168.23
#2019-08-20|1181.14
#2019-08-21|1172.54
#2019-08-22|1164.28
#2019-08-23|1169.26
#2019-08-26|1155.24
#2019-08-27|1160.78
#2019-08-28|1164.03
#2019-08-29|1160.22
#2019-08-30|1183.76
#2019-09-02|1187.98
#2019-09-03|1194.69
#2019-09-04|1174.11
#2019-09-05|1177.33
#2019-09-06|1188.08
#2019-09-09|1187.92
#2019-09-10|1196.42
#2019-09-11|1211.01
#2019-09-12|1217.13
#2019-09-13|1211.09
#2019-09-16|1215.50
#2019-09-17|1210.48
#2019-09-18|1203.72
#2019-09-19|1211.76
#2019-09-20|1210.91
#2019-09-23|1224.08
#2019-09-24|1221.40
#2019-09-25|1224.40
#2019-09-26|1231.84
#2019-09-27|1213.90
#2019-09-30|1201.80
#2019-10-01|1232.64
#2019-10-02|1223.67
#2019-10-03|1196.83
#2019-10-04|1206.24
#2019-10-07|1204.08
#2019-10-08|1225.06
#2019-10-09|1215.33
#2019-10-10|1207.01
#2019-10-11|1177.44
#2019-10-14|1188.89
#2019-10-15|1184.53
#2019-10-16|1190.16
#2019-10-17|1184.59
#2019-10-18|1182.78
#2019-10-21|1178.76
#2019-10-22|1185.68
#2019-10-23|1193.92
#2019-10-24|1204.61
#2019-10-25|1206.81
#2019-10-28|1202.55
#2019-10-29|1213.04
#2019-10-30|1211.22
#2019-10-31|1210.38
#2019-11-01|1205.58
#2019-11-04|1204.32
#2019-11-05|1223.57
#2019-11-06|1230.82
#2019-11-07|1231.47
#2019-11-08|1239.97
#2019-11-11|1233.07
#2019-11-12|1244.33
#2019-11-13|1240.55
#2019-11-14|1225.06
#2019-11-15|1228.76
#2019-11-18|1226.54
#2019-11-19|1225.25
#2019-11-20|1217.62
#2019-11-21|1213.85
#2019-11-22|1222.79
#2019-11-25|1219.90
#2019-11-26|1229.81
#2019-11-27|1229.77
#2019-11-28|1223.96
#2019-11-29|1213.98
#2019-12-02|1233.21
#2019-12-03|1227.70
#2019-12-04|1209.28
#2019-12-05|1216.71
#2019-12-06|1224.04
#2019-12-09|1227.63
#2019-12-10|1225.45
#2019-12-11|1223.79
#2019-12-12|1219.59
#2019-12-13|1219.43
#2019-12-16|1213.35
#2019-12-17|1239.84
#2019-12-18|1236.65
#2019-12-19|1245.93
#2019-12-20|1243.35
#2019-12-23|1251.78
#2019-12-24|1249.11
#2019-12-25|1242.76
#2019-12-26|1243.11
#2019-12-27|1234.80
#2019-12-30|1229.62
#2019-12-31|1220.66
#2020-01-01|1220.66
#2020-01-02|1230.74
#2020-01-03|1244.58
#2020-01-06|1217.95
#2020-01-07|1236.90
#2020-01-08|1221.28
#2020-01-09|1236.72
#2020-01-10|1238.19
#2020-01-13|1241.87
#2020-01-14|1238.71
#2020-01-15|1232.39
#2020-01-16|1225.27
#2020-01-17|1232.70
#2020-01-20|1243.59
#2020-01-21|1231.27
#2020-01-22|1230.44
#2020-01-23|1227.61
#2020-01-24|1229.50
#2020-01-27|1215.47
#2020-01-28|1210.92
#2020-01-29|1211.99
#2020-01-30|1187.15
#2020-01-31|1189.62
#2020-02-03|1194.52
#2020-02-04|1196.70
#2020-02-05|1209.68
#2020-02-06|1237.51
#2020-02-07|1233.09
#2020-02-10|1225.75
#2020-02-11|1221.75
#2020-02-12|1212.53
#2020-02-13|1202.80
#2020-02-14|1198.32
#2020-02-17|1185.78
#2020-02-18|1167.92
#2020-02-19|1166.82
#2020-02-20|1160.00
#2020-02-21|1156.97
#2020-02-24|1170.91
#2020-02-25|1129.46
#2020-02-26|1126.98
#2020-02-27|1108.51
#2020-02-28|1104.42
#2020-03-02|1116.80
#2020-03-03|1099.54
#2020-03-04|1103.55
#2020-03-05|1105.87
#2020-03-06|1076.76
#2020-03-09|1038.39
#2020-03-10|1048.27
#2020-03-11|1028.39
#2020-03-12|1003.51
#2020-03-13| 942.48
#2020-03-16| 943.91
#2020-03-17| 970.46
#2020-03-18| 981.32
#2020-03-19| 989.80
#2020-03-20| 971.51
#2020-03-23| 989.26
#2020-03-24|1003.92
#2020-03-25|1071.72
#2020-03-26|1030.55
#2020-03-27|1072.01
#2020-03-30|1058.19
#2020-03-31|1031.77
#2020-04-01| 997.66
#2020-04-02| 974.55
#2020-04-03| 969.98
#2020-04-06|1005.50
#2020-04-07|1022.83
#2020-04-08|1036.47
#2020-04-09|1031.62
#2020-04-10|1041.48
#2020-04-13|1025.58
#2020-04-14|1045.48
#2020-04-15|1055.05
#2020-04-16|1048.48
#2020-04-17|1058.96
#2020-04-20|1056.48
#2020-04-21|1059.56
#2020-04-22|1045.19
#2020-04-23|1058.80
#2020-04-24|1058.38
#2020-04-27|1072.25
#2020-04-28|1073.43
#2020-04-29|1077.05
#2020-04-30|1071.66
#2020-05-01|1050.94
#2020-05-04|1061.03
#2020-05-05|1061.31
#2020-05-06|1074.89
#2020-05-07|1071.86
#2020-05-08|1086.95
#2020-05-11|1100.79
#2020-05-12|1101.94
#2020-05-13|1107.77
#2020-05-14|1083.49
#2020-05-15|1095.33
#2020-05-18|1090.22
#2020-05-19|1102.08
#2020-05-20|1116.20
#2020-05-21|1121.01
#2020-05-22|1117.11
#2020-05-25|1138.42
#2020-05-26|1152.00
#2020-05-27|1174.11
#2020-05-28|1184.08
#2020-05-29|1172.09
#2020-06-01|1173.26
#2020-06-02|1171.89
#2020-06-03|1175.11
#2020-06-04|1174.33
#2020-06-05|1162.97
#2020-06-08|1196.16
#2020-06-09|1200.94
#2020-06-10|1201.83
#2020-06-11|1189.26
#2020-06-12|1183.16
#2020-06-15|1145.22
#2020-06-16|1196.33
#2020-06-17|1189.05
#2020-06-18|1205.29
#2020-06-19|1207.31
#2020-06-22|1199.21
#2020-06-23|1205.05
#2020-06-24|1198.70
#2020-06-25|1183.29
#2020-06-26|1201.77
#2020-06-29|1179.76
#2020-06-30|1176.80
#2020-07-01|1153.91
#2020-07-02|1151.91
#2020-07-03|1158.29
#2020-07-06|1175.45
#2020-07-07|1162.04
#2020-07-08|1156.63
#2020-07-09|1153.37
#2020-07-10|1138.35
#2020-07-13|1167.68
#2020-07-14|1166.87
#2020-07-15|1181.46
#2020-07-16|1165.96
#2020-07-17|1169.86
#2020-07-20|1162.31
#2020-07-21|1155.58
#2020-07-22|1153.67
#2020-07-23|1154.59
#2020-07-24|1163.06
#2020-07-27|1161.22
#2020-07-28|1155.70
#2020-07-29|1144.06
#2020-07-30|1133.60
#2020-07-31|1089.93
#2020-08-03|1115.48
#2020-08-04|1138.13
#2020-08-05|1130.12
#2020-08-06|1129.81
#2020-08-07|1132.09
#2020-08-10|1129.97
#2020-08-11|1144.45
#2020-08-12|1151.36
#2020-08-13|1159.63
#2020-08-14|1164.07
#2020-08-17|1157.40
#2020-08-18|1159.93
#2020-08-19|1163.16
#2020-08-20|1153.95
#2020-08-21|1169.66
#2020-08-24|1177.23
#2020-08-25|1174.23
#2020-08-26|1166.57
#2020-08-27|1155.78
#2020-08-28|1138.68
#2020-08-31|1139.18
#2020-09-01|1134.02
#2020-09-02|1153.62
#2020-09-03|1158.31
#2020-09-04|1147.05
#2020-09-07|1137.57
#2020-09-08|1161.57
#2020-09-09|1151.97
#2020-09-10|1177.40
#2020-09-11|1192.75
#2020-09-14|1197.99
#2020-09-15|1195.22
#2020-09-16|1193.68
#2020-09-17|1196.62
#2020-09-18|1209.93
#2020-09-21|1222.72
#2020-09-22|1224.68
#2020-09-23|1220.33
#2020-09-24|1208.48
#2020-09-25|1219.29
#2020-09-28|1222.40
#2020-09-29|1218.90
#2020-09-30|1182.82
#2020-10-01|1187.19
#2020-10-02|1172.21
#2020-10-05|1187.59
#2020-10-06|1191.03
#2020-10-07|1195.24
#2020-10-08|1201.36
#2020-10-09|1194.52
#2020-10-12|1188.98
#2020-10-13|1194.88
#2020-10-14|1193.94
#2020-10-15|1191.80
#2020-10-16|1179.12
#2020-10-19|1185.62
#2020-10-20|1178.93
#2020-10-21|1175.55
#2020-10-22|1156.52
#2020-10-23|1162.27
#2020-10-26|1151.94
#2020-10-27|1151.10
#2020-10-28|1150.72
#2020-10-29|1153.56
#2020-10-30|1130.03
#2020-11-02|1141.56
#2020-11-03|1130.12
#2020-11-04|1154.94
#2020-11-05|1168.85
#2020-11-06|1175.75
#2020-11-09|1171.43
#2020-11-10|1162.77
#2020-11-11|1177.34
#2020-11-12|1184.06
#2020-11-13|1175.96
#2020-11-16|1186.53
#2020-11-17|1179.98
#2020-11-18|1179.47
#2020-11-19|1198.94
#2020-11-20|1195.46
#2020-11-23|1187.19
#2020-11-24|1204.78
#2020-11-25|1206.47
#2020-11-26|1220.46
#2020-11-27|1228.76
#2020-11-30|1209.81
#2020-12-01|1213.85
#2020-12-02|1214.34
#2020-12-03|1203.73
#2020-12-04|1200.43
#2020-12-07|1203.36
#2020-12-08|1201.49
#2020-12-09|1205.64
#2020-12-10|1205.19
#2020-12-11|1223.95
#2020-12-14|1216.57
#2020-12-15|1205.31
#2020-12-16|1200.41
#2020-12-17|1204.03
#2020-12-18|1207.14
#2020-12-21|1214.29
#2020-12-22|1189.58
#2020-12-23|1180.40
#2020-12-24|1184.57
#2020-12-25|1188.04
#2020-12-28|1195.51
#2020-12-29|1211.06
#2020-12-30|1196.89
#2020-12-31|1191.64
#2021-01-01|1191.64
#2021-01-04|1199.33
#2021-01-05|1199.44
#2021-01-06|1201.71
#2021-01-07|1216.85
#2021-01-08|1234.49
#2021-01-11|1238.09
#2021-01-12|1225.04
#2021-01-13|1230.54
#2021-01-14|1229.76
#2021-01-15|1225.00
#2021-01-18|1222.97
#2021-01-19|1226.68
#2021-01-20|1230.32
#2021-01-21|1229.15
#2021-01-22|1231.71
#2021-01-25|1233.98
#2021-01-26|1222.13
#2021-01-27|1225.32
#2021-01-28|1200.17
#2021-01-29|1171.84
#2021-02-01|1190.63
#2021-02-02|1202.60
#2021-02-03|1213.24
#2021-02-04|1204.98
#2021-02-05|1208.60
#2021-02-08|1233.34
#2021-02-09|1236.88
#2021-02-10|1230.63
#2021-02-11|1232.15
#2021-02-12|1229.87
#2021-02-15|1233.50
#2021-02-16|1235.06
#2021-02-17|1232.63
#2021-02-18|1209.74
#2021-02-19|1203.65
#2021-02-22|1217.14
#2021-02-23|1212.08
#2021-02-24|1178.18
#2021-02-25|1187.28
#2021-02-26|1156.94
#2021-03-01|1184.37
#2021-03-02|1179.37
#2021-03-03|1180.71
#2021-03-04|1160.71
#2021-03-05|1175.78
#2021-03-08|1170.83
#2021-03-09|1181.19
#2021-03-10|1183.79
#2021-03-11|1190.40
#2021-03-12|1209.00
#2021-03-15|1217.20
#2021-03-16|1224.20
#2021-03-17|1222.94
#2021-03-18|1241.10
#2021-03-19|1253.19
#2021-03-22|1245.67
#2021-03-23|1242.99
#2021-03-24|1224.27
#2021-03-25|1240.09
#2021-03-26|1246.38
#2021-03-29|1249.83
#2021-03-30|1236.42
#2021-03-31|1214.01
#2021-04-01|1213.55
#2021-04-02|1217.92
#2021-04-05|1226.86
#2021-04-06|1215.42
#2021-04-07|1238.60
#2021-04-08|1240.34
#2021-04-09|1240.02
#2021-04-12|1235.43
#2021-04-13|1237.98
#2021-04-14|1229.25
#2021-04-15|1234.89
#2021-04-16|1233.94
#2021-04-19|1229.69
#2021-04-20|1213.30
#2021-04-21|1188.00
#2021-04-22|1216.43
#2021-04-23|1210.64
#2021-04-26|1205.28
#2021-04-27|1192.60
#2021-04-28|1194.73
#2021-04-29|1190.86
#2021-04-30|1186.46
#2021-05-03|1183.59
#2021-05-04|1184.26
#2021-05-05|1181.93
#2021-05-06|1201.38
#2021-05-07|1203.32
#2021-05-10|1193.73
#2021-05-11|1167.84
#2021-05-12|1141.20
#2021-05-13|1124.60
#2021-05-14|1147.67
#2021-05-17|1141.13
#2021-05-18|1152.98
#2021-05-19|1153.60
#2021-05-20|1150.03
#2021-05-21|1154.17
#2021-05-24|1160.40
#2021-05-25|1165.68
#2021-05-26|1161.74
#2021-05-27|1145.34
#2021-05-28|1165.18
#2021-05-31|1154.06
#2021-06-01|1159.47
#2021-06-02|1164.18
#2021-06-03|1169.52
#2021-06-04|1170.53
#2021-06-07|1177.80
#2021-06-08|1176.44
#2021-06-09|1172.95
#2021-06-10|1172.00
#2021-06-11|1170.87
#2021-06-14|1171.45
#2021-06-15|1179.93
#2021-06-16|1180.04
#2021-06-17|1180.77
#2021-06-18|1189.33
#2021-06-21|1150.69
#2021-06-22|1179.57
#2021-06-23|1172.10
#2021-06-24|1178.38
#2021-06-25|1185.88
#2021-06-28|1190.37
#2021-06-29|1185.49
#2021-06-30|1181.00
#2021-07-01|1171.72
#2021-07-02|1183.39
#2021-07-05|1179.43
#2021-07-06|1190.62
#2021-07-07|1180.45
#2021-07-08|1181.03
#2021-07-09|1163.43
#2021-07-12|1181.58
#2021-07-13|1194.08
#2021-07-14|1189.93
#2021-07-15|1175.44
#2021-07-16|1183.06
#2021-07-19|1184.22
#2021-07-20|1170.22
#2021-07-21|1171.08
#2021-07-22|1166.17
#2021-07-23|1162.05
#2021-07-26|1172.15
#2021-07-27|1177.62
#2021-07-28|1166.06
#2021-07-29|1168.48
#2021-07-30|1155.09
#2021-08-02|1187.70
#2021-08-03|1189.71
#2021-08-04|1178.01
#2021-08-05|1180.35
#2021-08-06|1180.59
#2021-08-09|1182.46
#2021-08-10|1178.39
#2021-08-11|1189.57
#2021-08-12|1196.90
#2021-08-13|1199.63
#2021-08-16|1190.76
#2021-08-17|1186.13
#2021-08-18|1185.98
#2021-08-19|1170.93
#2021-08-20|1155.51
#2021-08-23|1166.25
#2021-08-24|1177.42
#2021-08-25|1173.89
#2021-08-26|1176.92
#2021-08-27|1174.49
#2021-08-30|1192.85
#2021-08-31|1199.96
#2021-09-01|1209.29
#2021-09-02|1209.70
#2021-09-03|1226.41
#2021-09-06|1248.45
#2021-09-07|1256.51
#2021-09-08|1276.64
#2021-09-09|1267.36
#2021-09-10|1279.78
#2021-09-13|1284.79
#2021-09-14|1302.10
#2021-09-15|1300.25
#2021-09-16|1296.56
#2021-09-17|1300.92
#2021-09-20|1313.68
#2021-09-21|1296.15
#2021-09-22|1279.22
#2021-09-23|1264.18
#2021-09-24|1295.05
#2021-09-27|1283.80
#2021-09-28|1288.08
#2021-09-29|1266.96
#2021-09-30|1246.02
#2021-10-01|1222.17
#2021-10-04|1205.06
#2021-10-05|1188.10
#2021-10-06|1192.97
#2021-10-07|1183.95
#2021-10-08|1187.10
#2021-10-11|1195.63
#2021-10-12|1187.45
#2021-10-13|1182.13
#2021-10-14|1176.67
#2021-10-15|1190.07
#2021-10-18|1187.23
#2021-10-19|1188.01
#2021-10-20|1184.11
#2021-10-21|1174.79
#2021-10-22|1181.39
#2021-10-25|1178.10
#2021-10-26|1182.32
#2021-10-27|1191.52
#2021-10-28|1178.27
#2021-10-29|1178.95
#2021-11-01|1207.05
#2021-11-02|1206.57
#2021-11-03|1199.29
#2021-11-04|1232.65
#2021-11-05|1221.50
#2021-11-08|1211.96
#2021-11-09|1208.15
#2021-11-10|1196.89
#2021-11-11|1211.19
#2021-11-12|1226.82
#2021-11-15|1219.26
#2021-11-16|1212.59
#2021-11-17|1204.42
#2021-11-18|1201.11
#2021-11-19|1213.23
#2021-11-22|1211.23
#2021-11-23|1211.40
#2021-11-24|1196.40
#2021-11-25|1205.49
#2021-11-26|1202.35
#2021-11-29|1183.51
#2021-11-30|1174.48
#2021-12-01|1178.01
#2021-12-02|1172.60
#2021-12-03|1198.10
#2021-12-06|1187.14
#2021-12-07|1214.32
#2021-12-08|1218.31
#2021-12-09|1215.06
#2021-12-10|1206.30
#2021-12-13|1208.56
#2021-12-14|1200.74
#2021-12-15|1206.26
#2021-12-16|1213.00
#2021-12-17|1208.68
#2021-12-20|1183.60
#2021-12-21|1197.10
#2021-12-22|1186.56
#2021-12-23|1193.05
#2021-12-24|1193.53
#2021-12-27|1180.80
#2021-12-28|1193.91
#2021-12-29|1185.14
#2021-12-30|1179.65
#2021-12-31|1175.47
#2022-01-03|1182.46
#2022-01-04|1188.09
#2022-01-05|1200.00
#2022-01-06|1184.14
#2022-01-07|1184.65
#2022-01-10|1191.27
#2022-01-11|1182.08
#2022-01-12|1205.11
#2022-01-13|1215.24
#2022-01-14|1209.18
#2022-01-17|1209.40
#2022-01-18|1204.85
#2022-01-19|1165.49
#2022-01-20|1168.61
#2022-01-21|1166.83
#2022-01-24|1177.48
#2022-01-25|1152.37
#2022-01-26|1144.17
#2022-01-27|1115.64
#2022-01-28|1140.23
#2022-01-31|1153.76
#2022-02-01|1144.69
#2022-02-02|1165.55
#2022-02-03|1152.81
#2022-02-04|1162.23
#2022-02-07|1162.07
#2022-02-08|1159.37
#2022-02-09|1174.78
#2022-02-10|1171.77
#2022-02-11|1173.70
#2022-02-14|1173.66
#2022-02-15|1154.44
#2022-02-16|1169.39
#2022-02-17|1166.01
#2022-02-18|1163.89
#2022-02-21|1157.01
#2022-02-22|1131.93
#2022-02-23|1135.27
#2022-02-24|1140.96
#2022-02-25|1141.45
#2022-02-28|1156.27
#2022-03-01|1174.77
#2022-03-02|1155.00
#2022-03-03|1173.66
#2022-03-04|1172.01
#2022-03-07|1151.77
#2022-03-08|1113.17
#2022-03-09|1108.68
#2022-03-10|1156.12
#2022-03-11|1141.90
#2022-03-14|1148.44
#2022-03-15|1145.23
#2022-03-16|1157.38
#2022-03-17|1176.07
#2022-03-18|1174.31
#2022-03-21|1171.44
#2022-03-22|1175.26
#2022-03-23|1196.14
#2022-03-24|1189.30
#2022-03-25|1192.46
#2022-03-28|1184.04
#2022-03-29|1198.67
#2022-03-30|1177.22
#2022-03-31|1177.11
#2022-04-01|1158.91
#2022-04-04|1160.89
#2022-04-05|1146.92
#2022-04-06|1125.97
#2022-04-07|1106.32
#2022-04-08|1107.31
#2022-04-11|1098.14
#2022-04-12|1086.55
#2022-04-13|1100.06
#2022-04-14|1114.63
#2022-04-15|1109.41
#2022-04-18|1098.18
#2022-04-19|1099.60
#2022-04-20|1114.52
#2022-04-21|1113.08
#2022-04-22|1114.72
#2022-04-25|1107.00
#2022-04-26|1117.89
#2022-04-27|1109.78
#2022-04-28|1119.03
#2022-04-29|1121.19
#2022-05-02|1120.75
#2022-05-03|1124.36
#2022-05-04|1124.65
#2022-05-05|1133.98
#2022-05-06|1150.04
#2022-05-09|1138.71
#2022-05-10|1123.33
#2022-05-11|1113.23
#2022-05-12|1138.68
#2022-05-13|1145.07
#2022-05-16|1140.15
#2022-05-17|1127.26
#2022-05-18|1151.65
#2022-05-19|1139.93
#2022-05-20|1150.97
#2022-05-23|1150.42
#2022-05-24|1159.20
#2022-05-25|1149.92
#2022-05-26|1147.25
#2022-05-27|1157.02
#2022-05-30|1164.23
#2022-05-31|1155.31
#2022-06-01|1168.95
#2022-06-02|1163.62
#2022-06-03|1161.42
#2022-06-06|1156.51
#2022-06-07|1154.86
#2022-06-08|1156.56
#2022-06-09|1145.72
#2022-06-10|1149.39
#2022-06-13|1144.62
#2022-06-14|1140.84
#2022-06-15|1123.25
#2022-06-16|1126.58
#2022-06-17|1090.64
#2022-06-20|1061.83
#2022-06-21|1072.93
#2022-06-22|1064.62
#2022-06-23|1070.61
#2022-06-24|1065.59
#2022-06-27|1085.14
#2022-06-28|1099.75
#2022-06-29|1090.84
#2022-06-30|1080.18
#2022-07-01|1077.92
#2022-07-04|1076.18
#2022-07-05|1095.65
#2022-07-06|1070.11
#2022-07-07|1072.87
#2022-07-08|1081.99
#2022-07-11|1095.16
#2022-07-12|1080.49
#2022-07-13|1073.91
#2022-07-14|1074.83
#2022-07-15|1066.07
#2022-07-18|1054.86
#2022-07-19|1070.14
#2022-07-20|1091.25
#2022-07-21|1097.50
#2022-07-22|1103.55
#2022-07-25|1095.53
#2022-07-26|1100.20
#2022-07-27|1096.86
#2022-07-28|1114.64
#2022-07-29|1109.07
#2022-08-01|1128.94
#2022-08-02|1121.43
#2022-08-03|1105.82
#2022-08-04|1112.00
#2022-08-05|1103.97
#2022-08-08|1110.73
#2022-08-09|1109.45
#2022-08-10|1121.53
#2022-08-11|1121.06
#2022-08-12|1143.17
#2022-08-15|1154.39
#2022-08-16|1132.01
#2022-08-17|1146.55
#2022-08-18|1145.64
#2022-08-19|1156.04
#2022-08-22|1160.25
#2022-08-23|1155.37
#2022-08-24|1160.62
#2022-08-25|1163.07
#2022-08-26|1164.01
#2022-08-29|1150.04
#2022-08-30|1170.00
#2022-08-31|1168.54
#2022-09-01|1150.08
#2022-09-02|1140.14
#2022-09-05|1144.98
#2022-09-06|1125.40
#2022-09-07|1109.75
#2022-09-08|1130.20
#2022-09-09|1140.76
#2022-09-12|1133.03
#2022-09-13|1135.32
#2022-09-14|1130.73
#2022-09-15|1133.88
#2022-09-16|1137.79
#2022-09-19|1137.64
#2022-09-20|1138.34
#2022-09-21|1131.36
#2022-09-22|1155.24
#2022-09-23|1183.36
#2022-09-26|1142.27
#2022-09-27|1144.89
#2022-09-28|1131.06
#2022-09-29|1099.33
#2022-09-30|1064.65
#2022-10-03|1064.95
#2022-10-04|1086.64
#2022-10-05|1098.87
#2022-10-06|1108.02
#2022-10-07|1100.68
#2022-10-10|1104.59
#2022-10-11|1087.78
#2022-10-12|1073.21
#2022-10-13|1049.14
#2022-10-14|1063.25
#2022-10-17|1039.77
#2022-10-18|1054.70
#2022-10-19|1058.16
#2022-10-20|1046.22
#2022-10-21|1048.42
#2022-10-24|1047.11
#2022-10-25|1053.48
#2022-10-26|1047.10
#2022-10-27|1044.85
#2022-10-28|1028.52
#2022-10-31|1040.69
#2022-11-01|1055.24
#2022-11-02|1068.65
#2022-11-03|1087.94
#2022-11-04|1079.21
#2022-11-07|1078.82
#2022-11-08|1092.04
#2022-11-09|1100.58
#2022-11-10|1103.18
#2022-11-11|1116.51
#2022-11-14|1090.82
#2022-11-15|1092.21
#2022-11-16|1089.99
#2022-11-17|1092.44
#2022-11-18|1088.98
#2022-11-21|1090.43
#2022-11-22|1100.85
#2022-11-23|1096.49
#2022-11-24|1110.31
#2022-11-25|1110.83
#2022-11-28|1109.73
#2022-11-29|1115.77
#2022-11-30|1119.45
#2022-12-01|1107.91
#2022-12-02|1093.47
#2022-12-05|1081.22
#2022-12-06|1087.90
#2022-12-07|1091.13
#2022-12-08|1089.33
#2022-12-09|1089.52
#2022-12-12|1084.10
#2022-12-13|1096.54
#2022-12-14|1104.26
#2022-12-15|1104.39
#2022-12-16|1106.88
#2022-12-19|1095.07
#2022-12-20|1126.69
#2022-12-21|1114.69
#2022-12-22|1130.18
#2022-12-23|1116.57
#2022-12-26|1122.91
#2022-12-27|1124.09
#2022-12-28|1117.58
#2022-12-29|1111.68
#2022-12-30|1123.85
#2023-01-02|1123.85
#2023-01-03|1136.16
#2023-01-04|1098.60
#2023-01-05|1095.11
#2023-01-06|1097.96
#2023-01-09|1089.02
#2023-01-10|1094.07
#2023-01-11|1100.71
#2023-01-12|1122.34
#2023-01-13|1139.01
#2023-01-16|1113.81
#2023-01-17|1121.21
#2023-01-18|1124.41
#2023-01-19|1111.64
#2023-01-20|1112.28
#2023-01-23|1115.10
#2023-01-24|1137.78
#2023-01-25|1148.02
#2023-01-26|1140.87
#2023-01-27|1149.64
#2023-01-30|1139.60
#2023-01-31|1147.03
#2023-02-01|1156.72
#2023-02-02|1152.37
#2023-02-03|1143.57
#2023-02-06|1149.10
#2023-02-07|1164.91
#2023-02-08|1157.56
#2023-02-09|1155.38
#2023-02-10|1166.31
#2023-02-13|1149.63
#2023-02-14|1156.09
#2023-02-15|1162.60
#2023-02-16|1171.18
#2023-02-17|1173.69
#2023-02-20|1179.42
#2023-02-21|1167.40
#2023-02-22|1160.60
#2023-02-23|1162.58
#2023-02-24|1166.14
#2023-02-27|1168.67
#2023-02-28|1152.84
#2023-03-01|1173.84
#2023-03-02|1172.84
#2023-03-03|1186.10
#2023-03-06|1193.22
#2023-03-07|1205.90
#2023-03-08|1211.94
#2023-03-09|1222.53
#2023-03-10|1197.67
#2023-03-13|1178.04
#2023-03-14|1126.43
#2023-03-15|1165.72
#2023-03-16|1129.89
#2023-03-17|1140.67
#2023-03-20|1113.46
#2023-03-21|1113.44
#2023-03-22|1124.71
#2023-03-23|1130.85
#2023-03-24|1140.37
#2023-03-27|1133.86
#2023-03-28|1141.53
#2023-03-29|1144.89
#2023-03-30|1127.32
#2023-03-31|1137.91
#2023-04-03|1152.59
#2023-04-04|1148.59
#2023-04-05|1139.36
#2023-04-06|1118.23
#2023-04-07|1124.49
#2023-04-10|1121.82
#2023-04-11|1131.57
#2023-04-12|1141.84
#2023-04-13|1141.59
#2023-04-14|1141.70
#2023-04-17|1147.12
#2023-04-18|1151.14
#2023-04-19|1146.25
#2023-04-20|1150.83
#2023-04-21|1150.37
#2023-04-24|1142.50
#2023-04-25|1151.19
#2023-04-26|1139.52
#2023-04-27|1139.90
#2023-04-28|1125.95
#2023-05-01|1131.45
#2023-05-02|1139.07
#2023-05-03|1143.75
#2023-05-04|1150.76
#2023-05-05|1138.16
#2023-05-08|1137.25
#2023-05-09|1156.71
#2023-05-10|1155.64
#2023-05-11|1158.17
#2023-05-12|1155.75
#2023-05-15|1152.80
#2023-05-16|1156.24
#2023-05-17|1152.88
#2023-05-18|1160.74
#2023-05-19|1156.25
#2023-05-22|1168.21
#2023-05-23|1163.54
#2023-05-24|1163.41
#2023-05-25|1155.45
#2023-05-26|1149.51
#2023-05-29|1163.68
#2023-05-30|1160.76
#2023-05-31|1138.45
#2023-06-01|1142.38
#2023-06-02|1156.87
#2023-06-05|1187.24
#2023-06-06|1199.17
#2023-06-07|1182.08
#2023-06-08|1181.51
#2023-06-09|1190.50
#2023-06-12|1196.38
#2023-06-13|1197.57
#2023-06-14|1214.23
#2023-06-15|1203.01
#2023-06-16|1191.61
#2023-06-19|1186.29
#2023-06-20|1193.78
#2023-06-21|1198.63
#2023-06-22|1198.30
#2023-06-23|1175.59
#2023-06-26|1175.85
#2023-06-27|1171.94
#2023-06-28|1200.59
#2023-06-29|1194.75
#2023-06-30|1184.98
#2023-07-03|1206.31
#2023-07-04|1200.73
#2023-07-05|1206.43
#2023-07-06|1196.69
#2023-07-07|1190.00
#2023-07-10|1189.24
#2023-07-11|1186.32
#2023-07-12|1188.37
#2023-07-13|1184.71
#2023-07-14|1180.76
#2023-07-17|1178.82
#2023-07-18|1191.37
#2023-07-19|1221.13
#2023-07-20|1215.46
#2023-07-21|1205.78
#2023-07-24|1228.45
#2023-07-25|1237.53
#2023-07-26|1233.58
#2023-07-27|1237.73
#2023-07-28|1236.25
#2023-07-31|1243.21
#2023-08-01|1259.00
#2023-08-02|1241.54
#2023-08-03|1235.09
#2023-08-04|1238.82
#2023-08-07|1232.91
#2023-08-08|1244.24
#2023-08-09|1234.94
#2023-08-10|1245.86
#2023-08-11|1244.95
#2023-08-14|1230.54
#2023-08-15|1230.61
#2023-08-16|1205.82
#2023-08-17|1198.73
#2023-08-18|1198.61
#2023-08-21|1192.63
#2023-08-22|1208.23
#2023-08-23|1230.42
#2023-08-24|1228.79
#2023-08-25|1222.01
#2023-08-28|1240.83
#2023-08-29|1244.86
#2023-08-30|1237.88
#2023-08-31|1255.09
#2023-09-01|1267.53
#2023-09-04|1285.91
#2023-09-05|1282.30
#2023-09-06|1295.93
#2023-09-07|1298.05
#2023-09-08|1280.90
#2023-09-11|1286.76
#2023-09-12|1295.89
#2023-09-13|1293.67
#2023-09-14|1328.59
#2023-09-15|1342.46
#2023-09-18|1345.83
#2023-09-19|1355.55
#2023-09-20|1340.87
#2023-09-21|1348.48
#2023-09-22|1337.82
#2023-09-25|1339.93
#2023-09-26|1338.20
#2023-09-27|1333.88
#2023-09-28|1312.51
#2023-09-29|1290.44
#2023-10-02|1290.99
#2023-10-03|1267.42
#2023-10-04|1216.16
#2023-10-05|1240.64
#2023-10-06|1235.16
#2023-10-09|1239.76
#2023-10-10|1271.66
#2023-10-11|1258.47
#2023-10-12|1280.16
#2023-10-13|1273.18
#2023-10-16|1252.30
#2023-10-17|1257.10
#2023-10-18|1263.47
#2023-10-19|1242.75
#2023-10-20|1238.49
#2023-10-23|1220.90
#2023-10-24|1222.93
#2023-10-25|1235.73
#2023-10-26|1221.16
#2023-10-27|1243.85
#2023-10-30|1231.29
#2023-10-31|1217.09
#2023-11-01|1253.02
#2023-11-02|1252.82
#2023-11-03|1241.86
#2023-11-06|1257.74
#2023-11-07|1242.78
#2023-11-08|1216.48
#2023-11-09|1234.58
#2023-11-10|1245.57
#2023-11-13|1242.25
#2023-11-14|1237.95
#2023-11-15|1249.24
#2023-11-16|1250.51
#2023-11-17|1275.04
#2023-11-20|1265.13
#2023-11-21|1259.20
#2023-11-22|1260.02
#2023-11-23|1253.69
#2023-11-24|1255.68
#2023-11-27|1252.70
#2023-11-28|1253.78
#2023-11-29|1243.60
#2023-11-30|1251.20
#2023-12-01|1260.21
#2023-12-04|1253.22
#2023-12-05|1243.53
#2023-12-06|1263.96
#2023-12-07|1276.67
#2023-12-08|1250.81
#2023-12-11|1257.73
#2023-12-12|1257.60
#2023-12-13|1261.41
#2023-12-14|1237.72
#2023-12-15|1261.59
#2023-12-18|1252.55
#2023-12-19|1245.05
#2023-12-20|1266.78
#2023-12-21|1267.74
#2023-12-22|1268.42
#2023-12-25|1260.40
#2023-12-26|1260.20
#2023-12-27|1270.33
#2023-12-28|1278.24
#2023-12-29|1279.63
#2024-01-01|1279.63
#2024-01-02|1283.45
#2024-01-03|1268.02
#2024-01-04|1278.49
#2024-01-05|1288.66
#2024-01-08|1290.96
#2024-01-09|1294.30
#2024-01-10|1290.66
#2024-01-11|1308.18
#2024-01-12|1317.14
#2024-01-15|1331.54
#2024-01-16|1321.74
#2024-01-17|1304.16
#2024-01-18|1303.08
#2024-01-19|1306.34
#2024-01-22|1325.38
#2024-01-23|1318.67
#2024-01-24|1310.02
#2024-01-25|1314.36
#2024-01-26|1289.87
#2024-01-29|1316.82
#2024-01-30|1313.86
#2024-01-31|1337.62
#2024-02-01|1334.28
#2024-02-02|1316.08
#2024-02-05|1332.91
#2024-02-06|1324.66
#2024-02-07|1336.70
#2024-02-08|1326.83
#2024-02-09|1313.60
#2024-02-12|1314.38
#2024-02-13|1322.80
#2024-02-14|1313.91
#2024-02-15|1323.75
#2024-02-16|1340.51
#2024-02-19|1349.36
#2024-02-20|1342.19
#2024-02-21|1339.95
#2024-02-22|1351.21
#2024-02-23|1344.97
#2024-02-26|1345.02
#2024-02-27|1347.36
#2024-02-28|1350.79
#2024-02-29|1359.37
#2024-03-01|1371.37
#2024-03-04|1356.43
#2024-03-05|1363.36
#2024-03-06|1378.68
#2024-03-07|1373.91
#2024-03-08|1375.95
#2024-03-11|1354.68
#2024-03-12|1346.58
#2024-03-13|1340.66
#2024-03-14|1357.52
#2024-03-15|1358.61
#2024-03-18|1380.33
#2024-03-19|1383.47
#2024-03-20|1375.00
#2024-03-21|1402.00
#2024-03-22|1422.59
#2024-03-25|1402.11
#2024-03-26|1406.47
#2024-03-27|1414.73
#2024-03-28|1392.89
#2024-03-29|1407.18
#2024-04-01|1381.75
#2024-04-02|1379.01
#2024-04-03|1374.41
#2024-04-04|1387.88
#2024-04-05|1381.74
#2024-04-08|1389.58
#2024-04-09|1399.54
#2024-04-10|1397.83
#2024-04-11|1403.03
#2024-04-12|1419.19
#2024-04-15|1406.57
#2024-04-16|1368.12
#2024-04-17|1346.93
#2024-04-18|1356.23
#2024-04-19|1335.79
#2024-04-22|1367.67
#2024-04-23|1356.30
#2024-04-24|1372.66
#2024-04-25|1331.11
#2024-04-26|1330.63
#2024-04-29|1326.38
#2024-04-30|1356.91
#2024-05-01|1343.44
#2024-05-02|1377.14
#2024-05-03|1380.92
#2024-05-06|1367.94
#2024-05-07|1373.03
#2024-05-08|1351.42
#2024-05-09|1351.20
#2024-05-10|1360.44
#2024-05-13|1346.00
#2024-05-14|1340.90
#2024-05-15|1339.44
#2024-05-16|1335.28
#2024-05-17|1336.59
#2024-05-20|1347.94
#2024-05-21|1349.29
#2024-05-22|1325.99
#2024-05-23|1326.84
#2024-05-24|1318.44
#2024-05-27|1331.37
#2024-05-28|1335.24
#2024-05-29|1320.66
#2024-05-30|1317.86
#2024-05-31|1342.93
#2024-06-03|1359.83
#2024-06-04|1361.63
#2024-06-05|1327.62
#2024-06-06|1333.31
#2024-06-07|1328.84
#2024-06-10|1344.59
#2024-06-11|1338.52
#2024-06-12|1330.22
#2024-06-13|1310.58
#2024-06-14|1329.14
#2024-06-17|1295.10
#2024-06-18|1302.19
#2024-06-19|1301.71
#2024-06-20|1296.23
#2024-06-21|1293.43
#2024-06-24|1290.97
#2024-06-25|1313.73
#2024-06-26|1313.44
#2024-06-27|1304.26
#2024-06-28|1312.04
#2024-07-01|1312.95
#2024-07-02|1328.39
#2024-07-03|1326.18
#2024-07-04|1342.75
#2024-07-05|1326.56
#2024-07-08|1314.00
#2024-07-09|1314.38
#2024-07-10|1314.28
#2024-07-11|1339.13
#2024-07-12|1320.54
#2024-07-15|1319.85
#2024-07-16|1326.88
#2024-07-17|1349.00
#2024-07-18|1333.83
#2024-07-19|1327.05
#2024-07-22|1317.45
#2024-07-23|1331.47
#2024-07-24|1320.55
#2024-07-25|1283.61
#2024-07-26|1279.46
#2024-07-29|1307.74
#2024-07-30|1301.64
#2024-07-31|1358.83
#2024-08-01|1323.16
#2024-08-02|1268.40
#2024-08-05|1129.36
#2024-08-06|1224.98
#2024-08-07|1229.68
#2024-08-08|1221.88
#2024-08-09|1234.70
#2024-08-12|1221.55
#2024-08-13|1258.78
#2024-08-14|1275.78
#2024-08-15|1276.19
#2024-08-16|1318.68
#2024-08-19|1303.90
#2024-08-20|1321.15
#2024-08-21|1307.60
#2024-08-22|1297.06
#2024-08-23|1310.61
#2024-08-26|1299.21
#2024-08-27|1308.10
#2024-08-28|1310.54
#2024-08-29|1313.41
#2024-08-30|1326.37
#2024-09-02|1321.15
#2024-09-03|1349.90
#2024-09-04|1303.53
#2024-09-05|1300.06
#2024-09-06|1302.91
#2024-09-09|1297.23
#2024-09-10|1294.95
#2024-09-11|1280.66
#2024-09-12|1292.98
#2024-09-13|1296.04
#2024-09-16|1293.69
#2024-09-17|1275.93
#2024-09-18|1281.61
#2024-09-19|1296.70
#2024-09-20|1290.58
#2024-09-23|1289.97
#2024-09-24|1299.62
#2024-09-25|1290.13
#2024-09-26|1315.30
#2024-09-27|1335.39
#2024-09-30|1291.42
#2024-10-01|1322.63
#2024-10-02|1289.20
#2024-10-03|1311.17
#2024-10-04|1300.85
#2024-10-07|1330.45
#2024-10-08|1309.45
#2024-10-09|1298.42
#2024-10-10|1307.38
#2024-10-11|1297.03
#2024-10-14|1293.70
#2024-10-15|1297.58
#2024-10-16|1297.83
#2024-10-17|1301.69
#2024-10-18|1298.44
#2024-10-21|1284.98
#2024-10-22|1269.86
#2024-10-23|1248.91
#2024-10-24|1254.33
#2024-10-25|1240.02
#2024-10-28|1245.27
#2024-10-29|1256.89
#2024-10-30|1269.90
#2024-10-31|1295.03
#2024-11-01|1259.18
#2024-11-04|1265.04
#2024-11-05|1275.97
#2024-11-06|1287.91
#2024-11-07|1312.24
#2024-11-08|1314.54
#2024-11-11|1305.83
#2024-11-12|1318.07
#2024-11-13|1306.57
#2024-11-14|1288.41
#2024-11-15|1314.51
#2024-11-18|1309.45
#2024-11-19|1326.22
#2024-11-20|1307.13
#2024-11-21|1311.54
#2024-11-22|1324.09
#2024-11-25|1334.17
#2024-11-26|1322.92
#2024-11-27|1313.43
#2024-11-28|1318.81
#2024-11-29|1327.56
#2024-12-02|1361.08
#2024-12-03|1380.83
#2024-12-04|1355.18
#2024-12-05|1354.46
#2024-12-06|1352.28
#2024-12-09|1336.33
#2024-12-10|1332.17
#2024-12-11|1338.98
#2024-12-12|1354.84
#2024-12-13|1342.93
#2024-12-16|1324.55
#2024-12-17|1315.86
#2024-12-18|1319.62
#2024-12-19|1301.10
#2024-12-20|1306.72
#2024-12-23|1319.80
#2024-12-24|1323.35
#2024-12-25|1327.62
#2024-12-26|1345.73
#2024-12-27|1355.19
#2024-12-30|1357.84
#2024-12-31|1356.72
#2025-01-01|1356.72
#2025-01-02|1373.05
#2025-01-03|1367.70
#2025-01-06|1350.32
#2025-01-07|1350.56
#2025-01-08|1357.33
#2025-01-09|1342.47
#2025-01-10|1342.76
#2025-01-13|1351.74
#2025-01-14|1331.50
#2025-01-15|1342.27
#2025-01-16|1348.80
#2025-01-17|1343.57
#2025-01-20|1350.00
#2025-01-21|1350.16
#2025-01-22|1347.45
#2025-01-23|1360.44
#2025-01-24|1346.86
#2025-01-27|1365.07
#2025-01-28|1352.80
#2025-01-29|1369.15
#2025-01-30|1380.35
#2025-01-31|1385.18
#2025-02-03|1355.40
#2025-02-04|1356.58
#2025-02-05|1380.83
#2025-02-06|1404.74
#2025-02-07|1404.57
#2025-02-10|1410.05
#2025-02-11|1399.75
#2025-02-12|1378.28
#2025-02-13|1399.18
#2025-02-14|1388.31
#2025-02-17|1404.72
#2025-02-18|1410.82
#2025-02-19|1409.29
#2025-02-20|1408.62
#2025-02-21|1412.15
#2025-02-24|1416.85
#2025-02-25|1408.58
#2025-02-26|1397.63
#2025-02-27|1412.19
#2025-02-28|1384.97
#2025-03-03|1401.67
#2025-03-04|1412.15
#2025-03-05|1396.16
#2025-03-06|1416.87
#2025-03-07|1404.47
#2025-03-10|1402.16
#2025-03-11|1380.03
#2025-03-12|1383.26
#2025-03-13|1398.18
#2025-03-14|1408.55
#2025-03-17|1423.69
#2025-03-18|1429.03
#2025-03-19|1434.13
#2025-03-20|1444.78
#2025-03-21|1450.59
#2025-03-24|1425.31
#2025-03-25|1432.96
#2025-03-26|1435.53
#2025-03-27|1421.88
#2025-03-28|1399.14
#2025-03-31|1359.62
#2025-04-01|1358.55
#2025-04-02|1343.62
#2025-04-03|1316.09
#2025-04-04|1282.77
#2025-04-07|1179.75
#2025-04-08|1262.32
#2025-04-09|1239.32
#2025-04-10|1319.85
#2025-04-11|1287.69
#2025-04-14|1283.74
#2025-04-15|1295.52
#2025-04-16|1286.00
#2025-04-17|1310.07
#2025-04-18|1327.77
#2025-04-21|1302.95
#2025-04-22|1311.19
#2025-04-23|1328.73
#2025-04-24|1327.22
#2025-04-25|1331.39
#2025-04-28|1348.02
#2025-04-29|1352.82
#2025-04-30|1355.33
#2025-05-01|1339.11
#2025-05-02|1351.32
#2025-05-05|1355.01
#2025-05-06|1357.25
#2025-05-07|1359.61
#2025-05-08|1355.01
#2025-05-09|1374.66
#2025-05-12|1364.80
#2025-05-13|1379.32
#2025-05-14|1382.03
#2025-05-15|1379.79
#2025-05-16|1387.05
#2025-05-19|1383.22
#2025-05-20|1383.47
#2025-05-21|1391.89
#2025-05-22|1384.21
#2025-05-23|1395.50
#2025-05-26|1392.35
#2025-05-27|1391.76
#2025-05-28|1390.55
#2025-05-29|1413.07
#2025-05-30|1414.99
#2025-06-02|1415.66
#2025-06-03|1405.21
#2025-06-04|1415.42
#2025-06-05|1392.45
#2025-06-06|1394.31
#2025-06-09|1400.81
#2025-06-10|1400.98
#2025-06-11|1394.70
#2025-06-12|1399.65
#2025-06-13|1391.66
#2025-06-16|1406.97
#2025-06-17|1407.86
#2025-06-18|1428.84
#2025-06-19|1418.10
#2025-06-20|1399.61
#2025-06-23|1384.83
#2025-06-24|1392.98
#2025-06-25|1382.04
#2025-06-26|1395.50
#2025-06-27|1409.84
#2025-06-30|1421.84
#2025-07-01|1427.71
#2025-07-02|1429.25
#2025-07-03|1415.28
#2025-07-04|1418.30
#2025-07-07|1396.31
#2025-07-08|1402.15
#2025-07-09|1409.34
#2025-07-10|1406.07
#2025-07-11|1406.72
#2025-07-14|1414.13
#2025-07-15|1402.23
#2025-07-16|1406.95
#2025-07-17|1414.36
#2025-07-18|1406.65
#2025-07-21|1411.60
#2025-07-22|1427.43
#2025-07-23|1454.59
#2025-07-24|1470.14
#2025-07-25|1465.27
#2025-07-28|1451.90
#2025-07-29|1451.24
#2025-07-30|1462.91
#2025-07-31|1463.86
#2025-08-01|1501.87
#2025-08-04|1495.88
#2025-08-05|1505.66
#2025-08-06|1520.88
#2025-08-07|1527.41
#2025-08-08|1535.00
#2025-08-11|1536.16
#2025-08-12|1540.98
#2025-08-13|1557.35
#2025-08-14|1537.42
#2025-08-15|1557.24
#2025-08-18|1559.71
#2025-08-19|1565.14
#2025-08-20|1569.56
#2025-08-21|1562.82
#2025-08-22|1575.28
#2025-08-25|1567.96
#2025-08-26|1555.07
#2025-08-27|1556.34
#2025-08-28|1570.59
#2025-08-29|1569.54
#2025-09-01|1560.94
#2025-09-02|1581.67
#2025-09-03|1563.22
#2025-09-04|1572.38
#2025-09-05|1589.42
#2025-09-08|1598.54
#2025-09-09|1597.00
#2025-09-10|1601.91
#2025-09-11|1605.14
#2025-09-12|1602.68
#2025-09-15|1601.85
#2025-09-16|1607.07
#2025-09-17|1590.65
#2025-09-18|1581.94
#2025-09-19|1590.09
#2025-09-22|1589.13
#2025-09-23|1586.74
#2025-09-24|1588.98
#2025-09-25|1595.95
#2025-09-26|1596.18
#2025-09-29|1576.83
#2025-09-30|1578.65
#2025-10-01|1561.69
#2025-10-02|1552.37
#2025-10-03|1557.31
#2025-10-06|1574.71
#2025-10-07|1577.22
#2025-10-08|1572.99
#2025-10-09|1585.72
#2025-10-10|1562.63
#2025-10-13|1560.49
#2025-10-14|1548.92
#2025-10-15|1566.65
#2025-10-16|1571.63
#2025-10-17|1565.93
#2025-10-20|1587.12
#2025-10-21|1577.25
#2025-10-22|1600.05
#2025-10-23|1600.26
#2025-10-24|1608.29
#2025-10-27|1626.91
#2025-10-28|1615.67
#2025-10-29|1621.60
#2025-10-30|1627.46
#2025-10-31|1645.14
#2025-11-03|1643.39
#2025-11-04|1656.99
#2025-11-05|1640.52
#2025-11-06|1662.29
#2025-11-07|1652.19
#2025-11-10|1655.42
#2025-11-11|1653.03
#2025-11-12|1665.16
#2025-11-13|1688.12
#2025-11-14|1685.86
#2025-11-17|1660.02
#2025-11-18|1620.70
#2025-11-19|1617.29
#2025-11-20|1629.39
#2025-11-21|1646.74
#2025-11-24|1642.78
#2025-11-25|1642.10
#2025-11-26|1664.55
#2025-11-27|1668.82
#2025-11-28|1677.40
#2025-12-01|1660.10
#2025-12-02|1651.60
#2025-12-03|1641.96
#2025-12-04|1659.40
#2025-12-05|1635.77
#2025-12-08|1655.69
#2025-12-09|1650.91
#2025-12-10|1664.22
#2025-12-11|1647.98
#2025-12-12|1680.26
#2025-12-15|1688.68
#2025-12-16|1658.63
#2025-12-17|1648.64
#2025-12-18|1644.68
#2025-12-19|1646.53
#2025-12-22|1646.00
#2025-12-23|1652.49
#2025-12-24|1651.71
#2025-12-25|1654.47
#2025-12-26|1643.69
#2025-12-29|1654.11
#2025-12-30|1644.38
#2025-12-31|1642.94
#2026-01-01|1642.94
#2026-01-02|1638.59
#2026-01-05|1671.72
#2026-01-06|1697.81
#2026-01-07|1683.21
#2026-01-08|1682.92
#2026-01-09|1689.55
#2026-01-12|1681.55
#2026-01-13|1708.12
#2026-01-14|1741.87
#2026-01-15|1754.54
#2026-01-16|1758.71
#2026-01-19|1742.64
#2026-01-20|1722.41
#2026-01-21|1719.00
#2026-01-22|1722.99
#2026-01-23|1716.82
#2026-01-26|1713.97
#2026-01-27|1724.63
#2026-01-28|1710.79
#2026-01-29|1733.36
#2026-01-30|1723.92
#2026-02-02|1704.33
#2026-02-03|1756.95
#2026-02-04|1786.01
#2026-02-05|1801.42
#2026-02-06|1811.55
#2026-02-09|1859.32
#2026-02-10|1915.18
#2026-02-11|1928.27
#2026-02-12|1972.04
#2026-02-13|1935.02
#2026-02-16|1921.21
#2026-02-17|1940.35
#2026-02-18|1956.03
#2026-02-19|1986.53
#2026-02-20|1959.64
#2026-02-23|1965.96
#2026-02-24|1957.37
#2026-02-25|1964.08
#2026-02-26|1977.47
#2026-02-27|2024.24
#2026-03-02|2008.51
#2026-03-03|1941.92
#2026-03-04|1851.19
#2026-03-05|1880.51
#2026-03-06|1864.46
#2026-03-09|1763.12
#2026-03-10|1809.54
#2026-03-11|1839.96
#2026-03-12|1809.10
#2026-03-13|1809.54
#2026-03-16|1790.44
#2026-03-17|1796.34
#2026-03-18|1854.50
#2026-03-19|1802.22
#2026-03-20|1797.23
#2026-03-23|1715.70
#2026-03-24|1757.69
#2026-03-25|1806.65
#2026-03-26|1804.89
#2026-03-27|1816.50
#2026-03-30|1778.97
#2026-03-31|1755.98
#2026-04-01|1830.28
#2026-04-02|1793.37