Table Data - NASDAQ AlphaDEX Japan Great British Pound Net Total Return Index
| Title | NASDAQ AlphaDEX Japan Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXJPGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.66 |
| 2015-05-19 | 1024.28 |
| 2015-05-20 | 1023.71 |
| 2015-05-21 | 1018.74 |
| 2015-05-22 | 1030.55 |
| 2015-05-25 | 1038.21 |
| 2015-05-26 | 1034.99 |
| 2015-05-27 | 1034.08 |
| 2015-05-28 | 1037.88 |
| 2015-05-29 | 1043.06 |
| 2015-06-01 | 1047.51 |
| 2015-06-02 | 1043.43 |
| 2015-06-03 | 1039.01 |
| 2015-06-04 | 1034.06 |
| 2015-06-05 | 1028.98 |
| 2015-06-08 | 1025.96 |
| 2015-06-09 | 1013.67 |
| 2015-06-10 | 1008.31 |
| 2015-06-11 | 1015.89 |
| 2015-06-12 | 1015.31 |
| 2015-06-15 | 1012.81 |
| 2015-06-16 | 1003.27 |
| 2015-06-17 | 987.35 |
| 2015-06-18 | 977.32 |
| 2015-06-19 | 988.07 |
| 2015-06-22 | 994.03 |
| 2015-06-23 | 1010.04 |
| 2015-06-24 | 1008.19 |
| 2015-06-25 | 1007.37 |
| 2015-06-26 | 1000.80 |
| 2015-06-29 | 986.11 |
| 2015-06-30 | 990.40 |
| 2015-07-01 | 996.27 |
| 2015-07-02 | 1004.46 |
| 2015-07-03 | 1008.17 |
| 2015-07-06 | 987.77 |
| 2015-07-07 | 1011.77 |
| 2015-07-08 | 989.25 |
| 2015-07-09 | 984.21 |
| 2015-07-10 | 966.19 |
| 2015-07-13 | 975.78 |
| 2015-07-14 | 989.77 |
| 2015-07-15 | 983.95 |
| 2015-07-16 | 996.59 |
| 2015-07-17 | 994.79 |
| 2015-07-20 | 995.34 |
| 2015-07-21 | 1008.15 |
| 2015-07-22 | 994.86 |
| 2015-07-23 | 1005.30 |
| 2015-07-24 | 1003.81 |
| 2015-07-27 | 991.79 |
| 2015-07-28 | 981.51 |
| 2015-07-29 | 980.45 |
| 2015-07-30 | 989.09 |
| 2015-07-31 | 1000.42 |
| 2015-08-03 | 998.50 |
| 2015-08-04 | 1001.26 |
| 2015-08-05 | 992.48 |
| 2015-08-06 | 1006.81 |
| 2015-08-07 | 1015.28 |
| 2015-08-10 | 1011.13 |
| 2015-08-11 | 1002.72 |
| 2015-08-12 | 988.94 |
| 2015-08-13 | 994.67 |
| 2015-08-14 | 993.26 |
| 2015-08-17 | 1000.02 |
| 2015-08-18 | 995.46 |
| 2015-08-19 | 977.74 |
| 2015-08-20 | 965.89 |
| 2015-08-21 | 943.64 |
| 2015-08-24 | 911.31 |
| 2015-08-25 | 876.09 |
| 2015-08-26 | 923.33 |
| 2015-08-27 | 934.29 |
| 2015-08-28 | 964.95 |
| 2015-08-31 | 953.06 |
| 2015-09-01 | 924.49 |
| 2015-09-02 | 913.36 |
| 2015-09-03 | 927.52 |
| 2015-09-04 | 918.07 |
| 2015-09-07 | 912.26 |
| 2015-09-08 | 883.23 |
| 2015-09-09 | 932.41 |
| 2015-09-10 | 915.83 |
| 2015-09-11 | 919.20 |
| 2015-09-14 | 916.92 |
| 2015-09-15 | 920.36 |
| 2015-09-16 | 913.02 |
| 2015-09-17 | 925.61 |
| 2015-09-18 | 907.75 |
| 2015-09-21 | 909.49 |
| 2015-09-22 | 921.59 |
| 2015-09-23 | 925.13 |
| 2015-09-24 | 908.34 |
| 2015-09-25 | 917.77 |
| 2015-09-28 | 918.85 |
| 2015-09-29 | 879.21 |
| 2015-09-30 | 903.86 |
| 2015-10-01 | 923.76 |
| 2015-10-02 | 930.57 |
| 2015-10-05 | 940.08 |
| 2015-10-06 | 944.84 |
| 2015-10-07 | 950.76 |
| 2015-10-08 | 944.09 |
| 2015-10-09 | 965.92 |
| 2015-10-12 | 967.03 |
| 2015-10-13 | 970.50 |
| 2015-10-14 | 938.52 |
| 2015-10-15 | 954.01 |
| 2015-10-16 | 957.87 |
| 2015-10-19 | 945.99 |
| 2015-10-20 | 941.47 |
| 2015-10-21 | 959.20 |
| 2015-10-22 | 953.30 |
| 2015-10-23 | 968.75 |
| 2015-10-26 | 977.55 |
| 2015-10-27 | 973.81 |
| 2015-10-28 | 973.05 |
| 2015-10-29 | 971.14 |
| 2015-10-30 | 972.20 |
| 2015-11-02 | 953.84 |
| 2015-11-03 | 951.51 |
| 2015-11-04 | 957.99 |
| 2015-11-05 | 976.76 |
| 2015-11-06 | 979.88 |
| 2015-11-09 | 993.04 |
| 2015-11-10 | 989.24 |
| 2015-11-11 | 990.57 |
| 2015-11-12 | 990.57 |
| 2015-11-13 | 985.16 |
| 2015-11-16 | 973.36 |
| 2015-11-17 | 981.38 |
| 2015-11-18 | 978.72 |
| 2015-11-19 | 990.31 |
| 2015-11-20 | 998.74 |
| 2015-11-23 | 1003.26 |
| 2015-11-24 | 1016.84 |
| 2015-11-25 | 1010.36 |
| 2015-11-26 | 1016.31 |
| 2015-11-27 | 1012.89 |
| 2015-11-30 | 1002.13 |
| 2015-12-01 | 1020.46 |
| 2015-12-02 | 1020.31 |
| 2015-12-03 | 1016.18 |
| 2015-12-04 | 993.40 |
| 2015-12-07 | 1002.68 |
| 2015-12-08 | 1000.00 |
| 2015-12-09 | 983.30 |
| 2015-12-10 | 976.05 |
| 2015-12-11 | 982.41 |
| 2015-12-14 | 974.82 |
| 2015-12-15 | 955.21 |
| 2015-12-16 | 977.08 |
| 2015-12-17 | 993.85 |
| 2015-12-18 | 982.45 |
| 2015-12-21 | 982.51 |
| 2015-12-22 | 989.44 |
| 2015-12-23 | 985.67 |
| 2015-12-24 | 978.30 |
| 2015-12-25 | 974.11 |
| 2015-12-28 | 986.30 |
| 2015-12-29 | 1000.72 |
| 2015-12-30 | 998.95 |
| 2015-12-31 | 1007.62 |
| 2016-01-01 | 1007.62 |
| 2016-01-04 | 991.49 |
| 2016-01-05 | 991.10 |
| 2016-01-06 | 985.79 |
| 2016-01-07 | 968.00 |
| 2016-01-08 | 968.88 |
| 2016-01-11 | 972.37 |
| 2016-01-12 | 945.45 |
| 2016-01-13 | 965.67 |
| 2016-01-14 | 943.24 |
| 2016-01-15 | 957.79 |
| 2016-01-18 | 945.20 |
| 2016-01-19 | 953.72 |
| 2016-01-20 | 926.60 |
| 2016-01-21 | 896.23 |
| 2016-01-22 | 925.17 |
| 2016-01-25 | 944.15 |
| 2016-01-26 | 920.31 |
| 2016-01-27 | 949.21 |
| 2016-01-28 | 935.97 |
| 2016-01-29 | 969.91 |
| 2016-02-01 | 989.67 |
| 2016-02-02 | 980.73 |
| 2016-02-03 | 947.98 |
| 2016-02-04 | 940.66 |
| 2016-02-05 | 933.12 |
| 2016-02-08 | 962.20 |
| 2016-02-09 | 907.68 |
| 2016-02-10 | 880.63 |
| 2016-02-11 | 902.80 |
| 2016-02-12 | 843.95 |
| 2016-02-15 | 899.25 |
| 2016-02-16 | 912.11 |
| 2016-02-17 | 900.46 |
| 2016-02-18 | 923.45 |
| 2016-02-19 | 924.80 |
| 2016-02-22 | 937.64 |
| 2016-02-23 | 945.27 |
| 2016-02-24 | 956.07 |
| 2016-02-25 | 963.53 |
| 2016-02-26 | 958.64 |
| 2016-02-29 | 950.69 |
| 2016-03-01 | 947.77 |
| 2016-03-02 | 973.70 |
| 2016-03-03 | 983.67 |
| 2016-03-04 | 986.48 |
| 2016-03-07 | 982.88 |
| 2016-03-08 | 978.16 |
| 2016-03-09 | 956.25 |
| 2016-03-10 | 962.88 |
| 2016-03-11 | 960.86 |
| 2016-03-14 | 982.19 |
| 2016-03-15 | 993.21 |
| 2016-03-16 | 983.58 |
| 2016-03-17 | 976.34 |
| 2016-03-18 | 965.68 |
| 2016-03-21 | 971.17 |
| 2016-03-22 | 1000.75 |
| 2016-03-23 | 998.65 |
| 2016-03-24 | 991.73 |
| 2016-03-25 | 1000.62 |
| 2016-03-28 | 1001.19 |
| 2016-03-29 | 1005.84 |
| 2016-03-30 | 987.71 |
| 2016-03-31 | 983.81 |
| 2016-04-01 | 961.41 |
| 2016-04-04 | 962.65 |
| 2016-04-05 | 957.07 |
| 2016-04-06 | 961.72 |
| 2016-04-07 | 982.34 |
| 2016-04-08 | 987.63 |
| 2016-04-11 | 978.07 |
| 2016-04-12 | 986.99 |
| 2016-04-13 | 1006.22 |
| 2016-04-14 | 1041.33 |
| 2016-04-15 | 1036.25 |
| 2016-04-18 | 1002.39 |
| 2016-04-19 | 1018.51 |
| 2016-04-20 | 1022.03 |
| 2016-04-21 | 1044.97 |
| 2016-04-22 | 1023.84 |
| 2016-04-25 | 1015.98 |
| 2016-04-26 | 998.91 |
| 2016-04-27 | 999.12 |
| 2016-04-28 | 993.95 |
| 2016-04-29 | 1003.39 |
| 2016-05-02 | 971.70 |
| 2016-05-03 | 983.05 |
| 2016-05-04 | 981.27 |
| 2016-05-05 | 975.80 |
| 2016-05-06 | 986.79 |
| 2016-05-09 | 980.34 |
| 2016-05-10 | 991.80 |
| 2016-05-11 | 994.47 |
| 2016-05-12 | 993.26 |
| 2016-05-13 | 992.39 |
| 2016-05-16 | 994.21 |
| 2016-05-17 | 1002.18 |
| 2016-05-18 | 985.94 |
| 2016-05-19 | 982.83 |
| 2016-05-20 | 991.18 |
| 2016-05-23 | 998.25 |
| 2016-05-24 | 975.21 |
| 2016-05-25 | 973.77 |
| 2016-05-26 | 982.48 |
| 2016-05-27 | 990.43 |
| 2016-05-30 | 991.39 |
| 2016-05-31 | 1005.73 |
| 2016-06-01 | 1015.27 |
| 2016-06-02 | 999.40 |
| 2016-06-03 | 1017.86 |
| 2016-06-06 | 1017.20 |
| 2016-06-07 | 1017.42 |
| 2016-06-08 | 1029.58 |
| 2016-06-09 | 1029.97 |
| 2016-06-10 | 1028.17 |
| 2016-06-13 | 1000.86 |
| 2016-06-14 | 1006.16 |
| 2016-06-15 | 1003.97 |
| 2016-06-16 | 1001.13 |
| 2016-06-17 | 987.99 |
| 2016-06-20 | 981.10 |
| 2016-06-21 | 990.71 |
| 2016-06-22 | 977.72 |
| 2016-06-23 | 971.28 |
| 2016-06-24 | 1015.18 |
| 2016-06-27 | 1074.64 |
| 2016-06-28 | 1049.70 |
| 2016-06-29 | 1054.22 |
| 2016-06-30 | 1064.14 |
| 2016-07-01 | 1079.04 |
| 2016-07-04 | 1083.29 |
| 2016-07-05 | 1107.72 |
| 2016-07-06 | 1109.42 |
| 2016-07-07 | 1097.56 |
| 2016-07-08 | 1080.15 |
| 2016-07-11 | 1095.54 |
| 2016-07-12 | 1080.46 |
| 2016-07-13 | 1092.87 |
| 2016-07-14 | 1083.44 |
| 2016-07-15 | 1081.61 |
| 2016-07-18 | 1077.01 |
| 2016-07-19 | 1098.11 |
| 2016-07-20 | 1094.87 |
| 2016-07-21 | 1103.12 |
| 2016-07-22 | 1100.75 |
| 2016-07-25 | 1102.11 |
| 2016-07-26 | 1102.42 |
| 2016-07-27 | 1105.20 |
| 2016-07-28 | 1102.91 |
| 2016-07-29 | 1124.80 |
| 2016-08-01 | 1127.05 |
| 2016-08-02 | 1118.30 |
| 2016-08-03 | 1084.67 |
| 2016-08-04 | 1110.76 |
| 2016-08-05 | 1099.84 |
| 2016-08-08 | 1112.68 |
| 2016-08-09 | 1137.31 |
| 2016-08-10 | 1144.21 |
| 2016-08-11 | 1147.54 |
| 2016-08-12 | 1168.51 |
| 2016-08-15 | 1161.60 |
| 2016-08-16 | 1145.60 |
| 2016-08-17 | 1147.44 |
| 2016-08-18 | 1115.16 |
| 2016-08-19 | 1130.63 |
| 2016-08-22 | 1132.50 |
| 2016-08-23 | 1127.72 |
| 2016-08-24 | 1127.84 |
| 2016-08-25 | 1131.23 |
| 2016-08-26 | 1116.81 |
| 2016-08-29 | 1129.96 |
| 2016-08-30 | 1118.13 |
| 2016-08-31 | 1124.13 |
| 2016-09-01 | 1108.90 |
| 2016-09-02 | 1097.48 |
| 2016-09-05 | 1111.48 |
| 2016-09-06 | 1126.35 |
| 2016-09-07 | 1139.97 |
| 2016-09-08 | 1140.42 |
| 2016-09-09 | 1132.24 |
| 2016-09-12 | 1120.05 |
| 2016-09-13 | 1130.91 |
| 2016-09-14 | 1119.68 |
| 2016-09-15 | 1112.59 |
| 2016-09-16 | 1129.05 |
| 2016-09-19 | 1136.07 |
| 2016-09-20 | 1153.06 |
| 2016-09-21 | 1191.12 |
| 2016-09-22 | 1177.61 |
| 2016-09-23 | 1191.00 |
| 2016-09-26 | 1184.69 |
| 2016-09-27 | 1204.31 |
| 2016-09-28 | 1197.13 |
| 2016-09-29 | 1197.50 |
| 2016-09-30 | 1183.38 |
| 2016-10-03 | 1203.92 |
| 2016-10-04 | 1203.84 |
| 2016-10-05 | 1201.76 |
| 2016-10-06 | 1210.08 |
| 2016-10-07 | 1236.30 |
| 2016-10-10 | 1239.20 |
| 2016-10-11 | 1261.04 |
| 2016-10-12 | 1244.89 |
| 2016-10-13 | 1255.84 |
| 2016-10-14 | 1247.21 |
| 2016-10-17 | 1258.87 |
| 2016-10-18 | 1252.37 |
| 2016-10-19 | 1266.81 |
| 2016-10-20 | 1270.91 |
| 2016-10-21 | 1273.31 |
| 2016-10-24 | 1273.44 |
| 2016-10-25 | 1288.15 |
| 2016-10-26 | 1285.18 |
| 2016-10-27 | 1280.42 |
| 2016-10-28 | 1285.59 |
| 2016-10-31 | 1284.88 |
| 2016-11-01 | 1289.89 |
| 2016-11-02 | 1272.19 |
| 2016-11-03 | 1258.74 |
| 2016-11-04 | 1234.61 |
| 2016-11-07 | 1244.70 |
| 2016-11-08 | 1242.60 |
| 2016-11-09 | 1187.79 |
| 2016-11-10 | 1217.43 |
| 2016-11-11 | 1190.44 |
| 2016-11-14 | 1206.32 |
| 2016-11-15 | 1206.66 |
| 2016-11-16 | 1207.84 |
| 2016-11-17 | 1206.98 |
| 2016-11-18 | 1213.87 |
| 2016-11-21 | 1198.55 |
| 2016-11-22 | 1204.10 |
| 2016-11-23 | 1189.26 |
| 2016-11-24 | 1188.17 |
| 2016-11-25 | 1199.94 |
| 2016-11-28 | 1214.96 |
| 2016-11-29 | 1196.85 |
| 2016-11-30 | 1185.91 |
| 2016-12-01 | 1178.55 |
| 2016-12-02 | 1170.83 |
| 2016-12-05 | 1153.80 |
| 2016-12-06 | 1164.70 |
| 2016-12-07 | 1187.46 |
| 2016-12-08 | 1206.53 |
| 2016-12-09 | 1200.61 |
| 2016-12-12 | 1198.00 |
| 2016-12-13 | 1205.65 |
| 2016-12-14 | 1207.21 |
| 2016-12-15 | 1204.69 |
| 2016-12-16 | 1214.27 |
| 2016-12-19 | 1233.98 |
| 2016-12-20 | 1232.97 |
| 2016-12-21 | 1226.79 |
| 2016-12-22 | 1238.94 |
| 2016-12-23 | 1245.79 |
| 2016-12-26 | 1242.96 |
| 2016-12-27 | 1240.62 |
| 2016-12-28 | 1249.63 |
| 2016-12-29 | 1245.26 |
| 2016-12-30 | 1233.11 |
| 2017-01-02 | 1233.11 |
| 2017-01-03 | 1230.08 |
| 2017-01-04 | 1261.36 |
| 2017-01-05 | 1266.59 |
| 2017-01-06 | 1263.01 |
| 2017-01-09 | 1281.37 |
| 2017-01-10 | 1279.28 |
| 2017-01-11 | 1282.75 |
| 2017-01-12 | 1281.12 |
| 2017-01-13 | 1283.62 |
| 2017-01-16 | 1292.13 |
| 2017-01-17 | 1253.18 |
| 2017-01-18 | 1260.43 |
| 2017-01-19 | 1255.72 |
| 2017-01-20 | 1265.92 |
| 2017-01-23 | 1255.03 |
| 2017-01-24 | 1241.21 |
| 2017-01-25 | 1242.86 |
| 2017-01-26 | 1254.85 |
| 2017-01-27 | 1256.20 |
| 2017-01-30 | 1266.16 |
| 2017-01-31 | 1249.46 |
| 2017-02-01 | 1242.02 |
| 2017-02-02 | 1251.31 |
| 2017-02-03 | 1250.97 |
| 2017-02-06 | 1263.86 |
| 2017-02-07 | 1263.38 |
| 2017-02-08 | 1264.33 |
| 2017-02-09 | 1240.71 |
| 2017-02-10 | 1265.99 |
| 2017-02-13 | 1264.31 |
| 2017-02-14 | 1259.05 |
| 2017-02-15 | 1268.60 |
| 2017-02-16 | 1278.55 |
| 2017-02-17 | 1285.71 |
| 2017-02-20 | 1282.17 |
| 2017-02-21 | 1286.07 |
| 2017-02-22 | 1292.58 |
| 2017-02-23 | 1289.98 |
| 2017-02-24 | 1292.26 |
| 2017-02-27 | 1281.82 |
| 2017-02-28 | 1291.41 |
| 2017-03-01 | 1298.07 |
| 2017-03-02 | 1306.93 |
| 2017-03-03 | 1302.20 |
| 2017-03-06 | 1309.34 |
| 2017-03-07 | 1315.38 |
| 2017-03-08 | 1307.22 |
| 2017-03-09 | 1315.08 |
| 2017-03-10 | 1326.59 |
| 2017-03-13 | 1327.07 |
| 2017-03-14 | 1336.83 |
| 2017-03-15 | 1323.29 |
| 2017-03-16 | 1332.70 |
| 2017-03-17 | 1326.55 |
| 2017-03-20 | 1328.41 |
| 2017-03-21 | 1321.80 |
| 2017-03-22 | 1297.83 |
| 2017-03-23 | 1292.94 |
| 2017-03-24 | 1309.29 |
| 2017-03-27 | 1289.73 |
| 2017-03-28 | 1315.84 |
| 2017-03-29 | 1326.96 |
| 2017-03-30 | 1303.35 |
| 2017-03-31 | 1290.89 |
| 2017-04-03 | 1302.37 |
| 2017-04-04 | 1297.45 |
| 2017-04-05 | 1284.01 |
| 2017-04-06 | 1263.15 |
| 2017-04-07 | 1280.61 |
| 2017-04-10 | 1281.25 |
| 2017-04-11 | 1284.84 |
| 2017-04-12 | 1271.41 |
| 2017-04-13 | 1264.33 |
| 2017-04-14 | 1255.09 |
| 2017-04-17 | 1259.11 |
| 2017-04-18 | 1247.25 |
| 2017-04-19 | 1241.18 |
| 2017-04-20 | 1234.76 |
| 2017-04-21 | 1260.86 |
| 2017-04-24 | 1258.90 |
| 2017-04-25 | 1259.24 |
| 2017-04-26 | 1268.10 |
| 2017-04-27 | 1267.24 |
| 2017-04-28 | 1256.98 |
| 2017-05-01 | 1264.25 |
| 2017-05-02 | 1267.50 |
| 2017-05-03 | 1267.79 |
| 2017-05-04 | 1261.80 |
| 2017-05-05 | 1258.36 |
| 2017-05-08 | 1286.64 |
| 2017-05-09 | 1266.50 |
| 2017-05-10 | 1267.54 |
| 2017-05-11 | 1278.41 |
| 2017-05-12 | 1274.33 |
| 2017-05-15 | 1264.85 |
| 2017-05-16 | 1274.37 |
| 2017-05-17 | 1276.12 |
| 2017-05-18 | 1255.27 |
| 2017-05-19 | 1251.76 |
| 2017-05-22 | 1264.24 |
| 2017-05-23 | 1262.34 |
| 2017-05-24 | 1264.05 |
| 2017-05-25 | 1270.64 |
| 2017-05-26 | 1285.02 |
| 2017-05-29 | 1277.37 |
| 2017-05-30 | 1283.08 |
| 2017-05-31 | 1277.58 |
| 2017-06-01 | 1288.71 |
| 2017-06-02 | 1324.11 |
| 2017-06-05 | 1311.60 |
| 2017-06-06 | 1315.48 |
| 2017-06-07 | 1312.29 |
| 2017-06-08 | 1297.69 |
| 2017-06-09 | 1313.51 |
| 2017-06-12 | 1330.68 |
| 2017-06-13 | 1323.23 |
| 2017-06-14 | 1329.31 |
| 2017-06-15 | 1301.07 |
| 2017-06-16 | 1303.87 |
| 2017-06-19 | 1304.95 |
| 2017-06-20 | 1326.09 |
| 2017-06-21 | 1318.00 |
| 2017-06-22 | 1319.04 |
| 2017-06-23 | 1314.77 |
| 2017-06-26 | 1313.37 |
| 2017-06-27 | 1308.59 |
| 2017-06-28 | 1293.73 |
| 2017-06-29 | 1291.56 |
| 2017-06-30 | 1287.03 |
| 2017-07-03 | 1285.76 |
| 2017-07-04 | 1283.77 |
| 2017-07-05 | 1293.29 |
| 2017-07-06 | 1289.09 |
| 2017-07-07 | 1282.05 |
| 2017-07-10 | 1289.96 |
| 2017-07-11 | 1297.52 |
| 2017-07-12 | 1304.72 |
| 2017-07-13 | 1296.74 |
| 2017-07-14 | 1297.79 |
| 2017-07-17 | 1297.31 |
| 2017-07-18 | 1310.76 |
| 2017-07-19 | 1314.81 |
| 2017-07-20 | 1330.50 |
| 2017-07-21 | 1333.45 |
| 2017-07-24 | 1321.29 |
| 2017-07-25 | 1308.80 |
| 2017-07-26 | 1304.91 |
| 2017-07-27 | 1308.24 |
| 2017-07-28 | 1301.51 |
| 2017-07-31 | 1301.44 |
| 2017-08-01 | 1304.58 |
| 2017-08-02 | 1304.98 |
| 2017-08-03 | 1319.40 |
| 2017-08-04 | 1319.11 |
| 2017-08-07 | 1331.60 |
| 2017-08-08 | 1335.73 |
| 2017-08-09 | 1326.46 |
| 2017-08-10 | 1333.62 |
| 2017-08-11 | 1337.54 |
| 2017-08-14 | 1322.09 |
| 2017-08-15 | 1338.46 |
| 2017-08-16 | 1332.21 |
| 2017-08-17 | 1338.09 |
| 2017-08-18 | 1339.06 |
| 2017-08-21 | 1336.00 |
| 2017-08-22 | 1338.53 |
| 2017-08-23 | 1351.56 |
| 2017-08-24 | 1341.33 |
| 2017-08-25 | 1339.19 |
| 2017-08-28 | 1338.05 |
| 2017-08-29 | 1340.67 |
| 2017-08-30 | 1333.77 |
| 2017-08-31 | 1345.49 |
| 2017-09-01 | 1337.49 |
| 2017-09-04 | 1331.89 |
| 2017-09-05 | 1320.66 |
| 2017-09-06 | 1317.52 |
| 2017-09-07 | 1326.08 |
| 2017-09-08 | 1324.31 |
| 2017-09-11 | 1327.48 |
| 2017-09-12 | 1316.76 |
| 2017-09-13 | 1319.14 |
| 2017-09-14 | 1305.85 |
| 2017-09-15 | 1286.17 |
| 2017-09-18 | 1285.93 |
| 2017-09-19 | 1307.39 |
| 2017-09-20 | 1305.40 |
| 2017-09-21 | 1294.13 |
| 2017-09-22 | 1296.96 |
| 2017-09-25 | 1310.74 |
| 2017-09-26 | 1312.17 |
| 2017-09-27 | 1314.48 |
| 2017-09-28 | 1319.97 |
| 2017-09-29 | 1322.06 |
| 2017-10-02 | 1331.64 |
| 2017-10-03 | 1342.03 |
| 2017-10-04 | 1334.98 |
| 2017-10-05 | 1346.92 |
| 2017-10-06 | 1356.77 |
| 2017-10-09 | 1350.52 |
| 2017-10-10 | 1360.35 |
| 2017-10-11 | 1359.98 |
| 2017-10-12 | 1362.78 |
| 2017-10-13 | 1358.72 |
| 2017-10-16 | 1367.82 |
| 2017-10-17 | 1374.50 |
| 2017-10-18 | 1366.17 |
| 2017-10-19 | 1371.10 |
| 2017-10-20 | 1364.01 |
| 2017-10-23 | 1376.89 |
| 2017-10-24 | 1391.83 |
| 2017-10-25 | 1375.60 |
| 2017-10-26 | 1380.84 |
| 2017-10-27 | 1399.96 |
| 2017-10-30 | 1399.00 |
| 2017-10-31 | 1381.23 |
| 2017-11-01 | 1408.51 |
| 2017-11-02 | 1439.16 |
| 2017-11-03 | 1433.94 |
| 2017-11-06 | 1424.57 |
| 2017-11-07 | 1440.22 |
| 2017-11-08 | 1456.02 |
| 2017-11-09 | 1453.08 |
| 2017-11-10 | 1435.67 |
| 2017-11-13 | 1429.17 |
| 2017-11-14 | 1424.01 |
| 2017-11-15 | 1394.21 |
| 2017-11-16 | 1409.78 |
| 2017-11-17 | 1419.90 |
| 2017-11-20 | 1406.82 |
| 2017-11-21 | 1421.21 |
| 2017-11-22 | 1432.73 |
| 2017-11-23 | 1436.16 |
| 2017-11-24 | 1427.79 |
| 2017-11-27 | 1429.64 |
| 2017-11-28 | 1433.54 |
| 2017-11-29 | 1420.10 |
| 2017-11-30 | 1412.11 |
| 2017-12-01 | 1407.00 |
| 2017-12-04 | 1399.93 |
| 2017-12-05 | 1404.13 |
| 2017-12-06 | 1395.25 |
| 2017-12-07 | 1403.81 |
| 2017-12-08 | 1417.11 |
| 2017-12-11 | 1428.56 |
| 2017-12-12 | 1428.14 |
| 2017-12-13 | 1423.23 |
| 2017-12-14 | 1424.50 |
| 2017-12-15 | 1428.02 |
| 2017-12-18 | 1442.24 |
| 2017-12-19 | 1438.38 |
| 2017-12-20 | 1435.97 |
| 2017-12-21 | 1442.51 |
| 2017-12-22 | 1447.20 |
| 2017-12-25 | 1452.26 |
| 2017-12-26 | 1451.12 |
| 2017-12-27 | 1451.17 |
| 2017-12-28 | 1443.31 |
| 2017-12-29 | 1434.85 |
| 2018-01-01 | 1434.85 |
| 2018-01-02 | 1435.79 |
| 2018-01-03 | 1439.64 |
| 2018-01-04 | 1468.56 |
| 2018-01-05 | 1472.27 |
| 2018-01-08 | 1473.73 |
| 2018-01-09 | 1491.26 |
| 2018-01-10 | 1504.50 |
| 2018-01-11 | 1498.77 |
| 2018-01-12 | 1477.15 |
| 2018-01-15 | 1474.73 |
| 2018-01-16 | 1479.74 |
| 2018-01-17 | 1467.94 |
| 2018-01-18 | 1447.14 |
| 2018-01-19 | 1466.49 |
| 2018-01-22 | 1452.09 |
| 2018-01-23 | 1467.02 |
| 2018-01-24 | 1450.67 |
| 2018-01-25 | 1435.44 |
| 2018-01-26 | 1441.76 |
| 2018-01-29 | 1455.96 |
| 2018-01-30 | 1434.48 |
| 2018-01-31 | 1401.68 |
| 2018-02-01 | 1424.59 |
| 2018-02-02 | 1416.34 |
| 2018-02-05 | 1395.18 |
| 2018-02-06 | 1348.74 |
| 2018-02-07 | 1351.89 |
| 2018-02-08 | 1355.25 |
| 2018-02-09 | 1346.88 |
| 2018-02-12 | 1348.47 |
| 2018-02-13 | 1341.51 |
| 2018-02-14 | 1331.17 |
| 2018-02-15 | 1345.53 |
| 2018-02-16 | 1364.59 |
| 2018-02-19 | 1394.60 |
| 2018-02-20 | 1375.95 |
| 2018-02-21 | 1374.61 |
| 2018-02-22 | 1370.76 |
| 2018-02-23 | 1387.14 |
| 2018-02-26 | 1397.80 |
| 2018-02-27 | 1410.84 |
| 2018-02-28 | 1413.46 |
| 2018-03-01 | 1391.60 |
| 2018-03-02 | 1378.20 |
| 2018-03-05 | 1345.73 |
| 2018-03-06 | 1363.22 |
| 2018-03-07 | 1348.88 |
| 2018-03-08 | 1357.72 |
| 2018-03-09 | 1348.77 |
| 2018-03-12 | 1376.25 |
| 2018-03-13 | 1371.74 |
| 2018-03-14 | 1376.29 |
| 2018-03-15 | 1378.12 |
| 2018-03-16 | 1374.50 |
| 2018-03-19 | 1354.39 |
| 2018-03-20 | 1348.71 |
| 2018-03-21 | 1344.84 |
| 2018-03-22 | 1361.16 |
| 2018-03-23 | 1305.77 |
| 2018-03-26 | 1301.31 |
| 2018-03-27 | 1338.78 |
| 2018-03-28 | 1329.56 |
| 2018-03-29 | 1341.95 |
| 2018-03-30 | 1355.34 |
| 2018-04-02 | 1352.71 |
| 2018-04-03 | 1342.21 |
| 2018-04-04 | 1329.74 |
| 2018-04-05 | 1336.67 |
| 2018-04-06 | 1328.53 |
| 2018-04-09 | 1325.92 |
| 2018-04-10 | 1332.38 |
| 2018-04-11 | 1336.25 |
| 2018-04-12 | 1313.61 |
| 2018-04-13 | 1322.13 |
| 2018-04-16 | 1321.08 |
| 2018-04-17 | 1320.59 |
| 2018-04-18 | 1343.75 |
| 2018-04-19 | 1350.43 |
| 2018-04-20 | 1364.89 |
| 2018-04-23 | 1362.91 |
| 2018-04-24 | 1368.39 |
| 2018-04-25 | 1359.64 |
| 2018-04-26 | 1362.55 |
| 2018-04-27 | 1382.77 |
| 2018-04-30 | 1381.02 |
| 2018-05-01 | 1395.59 |
| 2018-05-02 | 1389.23 |
| 2018-05-03 | 1407.02 |
| 2018-05-04 | 1408.62 |
| 2018-05-07 | 1402.53 |
| 2018-05-08 | 1412.76 |
| 2018-05-09 | 1396.14 |
| 2018-05-10 | 1411.66 |
| 2018-05-11 | 1422.39 |
| 2018-05-14 | 1427.27 |
| 2018-05-15 | 1428.28 |
| 2018-05-16 | 1426.38 |
| 2018-05-17 | 1429.36 |
| 2018-05-18 | 1446.11 |
| 2018-05-21 | 1448.40 |
| 2018-05-22 | 1443.13 |
| 2018-05-23 | 1452.90 |
| 2018-05-24 | 1436.54 |
| 2018-05-25 | 1436.61 |
| 2018-05-28 | 1436.12 |
| 2018-05-29 | 1435.15 |
| 2018-05-30 | 1410.26 |
| 2018-05-31 | 1418.80 |
| 2018-06-01 | 1404.19 |
| 2018-06-04 | 1427.85 |
| 2018-06-05 | 1421.54 |
| 2018-06-06 | 1414.40 |
| 2018-06-07 | 1429.00 |
| 2018-06-08 | 1428.09 |
| 2018-06-11 | 1425.06 |
| 2018-06-12 | 1425.06 |
| 2018-06-13 | 1427.95 |
| 2018-06-14 | 1419.92 |
| 2018-06-15 | 1424.44 |
| 2018-06-18 | 1409.54 |
| 2018-06-19 | 1399.01 |
| 2018-06-20 | 1401.42 |
| 2018-06-21 | 1395.50 |
| 2018-06-22 | 1388.73 |
| 2018-06-25 | 1380.72 |
| 2018-06-26 | 1385.06 |
| 2018-06-27 | 1387.81 |
| 2018-06-28 | 1394.58 |
| 2018-06-29 | 1381.09 |
| 2018-07-02 | 1361.80 |
| 2018-07-03 | 1355.20 |
| 2018-07-04 | 1348.63 |
| 2018-07-05 | 1333.90 |
| 2018-07-06 | 1346.08 |
| 2018-07-09 | 1361.87 |
| 2018-07-10 | 1362.48 |
| 2018-07-11 | 1350.62 |
| 2018-07-12 | 1342.96 |
| 2018-07-13 | 1363.73 |
| 2018-07-16 | 1360.92 |
| 2018-07-17 | 1375.03 |
| 2018-07-18 | 1397.02 |
| 2018-07-19 | 1396.36 |
| 2018-07-20 | 1393.19 |
| 2018-07-23 | 1384.88 |
| 2018-07-24 | 1389.81 |
| 2018-07-25 | 1402.65 |
| 2018-07-26 | 1411.34 |
| 2018-07-27 | 1420.92 |
| 2018-07-30 | 1411.58 |
| 2018-07-31 | 1391.54 |
| 2018-08-01 | 1410.21 |
| 2018-08-02 | 1408.74 |
| 2018-08-03 | 1405.79 |
| 2018-08-06 | 1404.80 |
| 2018-08-07 | 1416.55 |
| 2018-08-08 | 1416.73 |
| 2018-08-09 | 1418.90 |
| 2018-08-10 | 1418.25 |
| 2018-08-13 | 1384.32 |
| 2018-08-14 | 1405.26 |
| 2018-08-15 | 1407.55 |
| 2018-08-16 | 1383.34 |
| 2018-08-17 | 1392.80 |
| 2018-08-20 | 1386.40 |
| 2018-08-21 | 1375.66 |
| 2018-08-22 | 1385.99 |
| 2018-08-23 | 1385.26 |
| 2018-08-24 | 1391.28 |
| 2018-08-27 | 1409.01 |
| 2018-08-28 | 1410.48 |
| 2018-08-29 | 1398.97 |
| 2018-08-30 | 1402.60 |
| 2018-08-31 | 1404.03 |
| 2018-09-03 | 1402.81 |
| 2018-09-04 | 1399.58 |
| 2018-09-05 | 1370.83 |
| 2018-09-06 | 1367.21 |
| 2018-09-07 | 1356.57 |
| 2018-09-10 | 1349.39 |
| 2018-09-11 | 1353.48 |
| 2018-09-12 | 1347.15 |
| 2018-09-13 | 1352.23 |
| 2018-09-14 | 1370.74 |
| 2018-09-17 | 1364.49 |
| 2018-09-18 | 1390.61 |
| 2018-09-19 | 1411.59 |
| 2018-09-20 | 1399.85 |
| 2018-09-21 | 1431.05 |
| 2018-09-24 | 1426.42 |
| 2018-09-25 | 1437.67 |
| 2018-09-26 | 1440.52 |
| 2018-09-27 | 1430.38 |
| 2018-09-28 | 1451.29 |
| 2018-10-01 | 1449.06 |
| 2018-10-02 | 1465.36 |
| 2018-10-03 | 1441.35 |
| 2018-10-04 | 1441.15 |
| 2018-10-05 | 1419.96 |
| 2018-10-08 | 1428.79 |
| 2018-10-09 | 1401.20 |
| 2018-10-10 | 1398.86 |
| 2018-10-11 | 1350.16 |
| 2018-10-12 | 1361.25 |
| 2018-10-15 | 1348.06 |
| 2018-10-16 | 1344.53 |
| 2018-10-17 | 1370.63 |
| 2018-10-18 | 1360.86 |
| 2018-10-19 | 1354.72 |
| 2018-10-22 | 1363.30 |
| 2018-10-23 | 1334.45 |
| 2018-10-24 | 1336.15 |
| 2018-10-25 | 1300.96 |
| 2018-10-26 | 1302.50 |
| 2018-10-29 | 1283.66 |
| 2018-10-30 | 1305.60 |
| 2018-10-31 | 1324.00 |
| 2018-11-01 | 1298.92 |
| 2018-11-02 | 1328.01 |
| 2018-11-05 | 1303.72 |
| 2018-11-06 | 1313.03 |
| 2018-11-07 | 1302.31 |
| 2018-11-08 | 1327.22 |
| 2018-11-09 | 1330.18 |
| 2018-11-12 | 1337.63 |
| 2018-11-13 | 1297.84 |
| 2018-11-14 | 1299.25 |
| 2018-11-15 | 1331.57 |
| 2018-11-16 | 1322.51 |
| 2018-11-19 | 1330.97 |
| 2018-11-20 | 1324.20 |
| 2018-11-21 | 1316.54 |
| 2018-11-22 | 1315.31 |
| 2018-11-23 | 1324.95 |
| 2018-11-26 | 1317.90 |
| 2018-11-27 | 1332.24 |
| 2018-11-28 | 1336.77 |
| 2018-11-29 | 1349.01 |
| 2018-11-30 | 1354.64 |
| 2018-12-03 | 1379.70 |
| 2018-12-04 | 1354.96 |
| 2018-12-05 | 1345.08 |
| 2018-12-06 | 1329.27 |
| 2018-12-07 | 1336.86 |
| 2018-12-10 | 1331.62 |
| 2018-12-11 | 1313.55 |
| 2018-12-12 | 1328.64 |
| 2018-12-13 | 1337.36 |
| 2018-12-14 | 1325.59 |
| 2018-12-17 | 1327.56 |
| 2018-12-18 | 1305.42 |
| 2018-12-19 | 1302.02 |
| 2018-12-20 | 1273.40 |
| 2018-12-21 | 1244.68 |
| 2018-12-24 | 1247.39 |
| 2018-12-25 | 1185.54 |
| 2018-12-26 | 1207.11 |
| 2018-12-27 | 1268.12 |
| 2018-12-28 | 1257.51 |
| 2018-12-31 | 1260.48 |
| 2019-01-01 | 1260.48 |
| 2019-01-02 | 1278.78 |
| 2019-01-03 | 1299.50 |
| 2019-01-04 | 1259.49 |
| 2019-01-07 | 1285.88 |
| 2019-01-08 | 1294.36 |
| 2019-01-09 | 1317.01 |
| 2019-01-10 | 1296.11 |
| 2019-01-11 | 1291.75 |
| 2019-01-14 | 1283.86 |
| 2019-01-15 | 1297.50 |
| 2019-01-16 | 1282.14 |
| 2019-01-17 | 1279.80 |
| 2019-01-18 | 1282.80 |
| 2019-01-21 | 1297.40 |
| 2019-01-22 | 1281.53 |
| 2019-01-23 | 1262.67 |
| 2019-01-24 | 1269.39 |
| 2019-01-25 | 1267.26 |
| 2019-01-28 | 1263.77 |
| 2019-01-29 | 1266.41 |
| 2019-01-30 | 1255.73 |
| 2019-01-31 | 1262.79 |
| 2019-02-01 | 1254.78 |
| 2019-02-04 | 1260.71 |
| 2019-02-05 | 1274.01 |
| 2019-02-06 | 1270.67 |
| 2019-02-07 | 1258.15 |
| 2019-02-08 | 1232.47 |
| 2019-02-11 | 1232.51 |
| 2019-02-12 | 1255.64 |
| 2019-02-13 | 1265.22 |
| 2019-02-14 | 1277.52 |
| 2019-02-15 | 1265.19 |
| 2019-02-18 | 1276.04 |
| 2019-02-19 | 1273.10 |
| 2019-02-20 | 1273.09 |
| 2019-02-21 | 1271.44 |
| 2019-02-22 | 1267.05 |
| 2019-02-25 | 1270.76 |
| 2019-02-26 | 1254.63 |
| 2019-02-27 | 1247.63 |
| 2019-02-28 | 1236.49 |
| 2019-03-01 | 1237.51 |
| 2019-03-04 | 1254.28 |
| 2019-03-05 | 1253.52 |
| 2019-03-06 | 1248.22 |
| 2019-03-07 | 1241.78 |
| 2019-03-08 | 1233.28 |
| 2019-03-11 | 1242.06 |
| 2019-03-12 | 1258.86 |
| 2019-03-13 | 1239.48 |
| 2019-03-14 | 1224.98 |
| 2019-03-15 | 1237.48 |
#2019-03-18|1252.41
#2019-03-19|1246.39
#2019-03-20|1256.66
#2019-03-21|1274.44
#2019-03-22|1277.19
#2019-03-25|1245.70
#2019-03-26|1267.26
#2019-03-27|1271.14
#2019-03-28|1257.59
#2019-03-29|1266.16
#2019-04-01|1270.18
#2019-04-02|1278.58
#2019-04-03|1271.42
#2019-04-04|1277.60
#2019-04-05|1287.85
#2019-04-08|1285.57
#2019-04-09|1286.62
#2019-04-10|1274.89
#2019-04-11|1268.62
#2019-04-12|1260.02
#2019-04-15|1275.66
#2019-04-16|1276.05
#2019-04-17|1279.65
#2019-04-18|1275.30
#2019-04-19|1277.85
#2019-04-22|1280.71
#2019-04-23|1286.89
#2019-04-24|1270.19
#2019-04-25|1288.42
#2019-04-26|1279.74
#2019-04-29|1278.00
#2019-04-30|1271.88
#2019-05-01|1269.68
#2019-05-02|1270.15
#2019-05-03|1265.35
#2019-05-06|1272.14
#2019-05-07|1264.77
#2019-05-08|1248.64
#2019-05-09|1231.57
#2019-05-10|1220.78
#2019-05-13|1220.98
#2019-05-14|1221.27
#2019-05-15|1232.06
#2019-05-16|1230.57
#2019-05-17|1244.77
#2019-05-20|1242.53
#2019-05-21|1225.65
#2019-05-22|1236.69
#2019-05-23|1235.63
#2019-05-24|1238.01
#2019-05-27|1242.43
#2019-05-28|1242.81
#2019-05-29|1239.25
#2019-05-30|1236.17
#2019-05-31|1235.41
#2019-06-03|1226.13
#2019-06-04|1229.28
#2019-06-05|1248.43
#2019-06-06|1243.53
#2019-06-07|1247.86
#2019-06-10|1265.52
#2019-06-11|1267.62
#2019-06-12|1267.43
#2019-06-13|1259.60
#2019-06-14|1269.62
#2019-06-17|1262.07
#2019-06-18|1254.43
#2019-06-19|1271.15
#2019-06-20|1274.91
#2019-06-21|1265.65
#2019-06-24|1268.71
#2019-06-25|1270.18
#2019-06-26|1259.37
#2019-06-27|1272.81
#2019-06-28|1268.19
#2019-07-01|1294.26
#2019-07-02|1305.43
#2019-07-03|1301.21
#2019-07-04|1305.81
#2019-07-05|1305.05
#2019-07-08|1289.87
#2019-07-09|1289.57
#2019-07-10|1283.59
#2019-07-11|1290.76
#2019-07-12|1291.79
#2019-07-15|1297.23
#2019-07-16|1301.79
#2019-07-17|1299.83
#2019-07-18|1268.00
#2019-07-19|1291.25
#2019-07-22|1285.34
#2019-07-23|1297.03
#2019-07-24|1296.94
#2019-07-25|1298.27
#2019-07-26|1301.00
#2019-07-29|1311.29
#2019-07-30|1328.32
#2019-07-31|1309.88
#2019-08-01|1323.33
#2019-08-02|1311.22
#2019-08-05|1286.17
#2019-08-06|1273.99
#2019-08-07|1274.60
#2019-08-08|1268.77
#2019-08-09|1281.73
#2019-08-12|1285.41
#2019-08-13|1249.13
#2019-08-14|1272.88
#2019-08-15|1251.72
#2019-08-16|1247.66
#2019-08-19|1252.26
#2019-08-20|1266.09
#2019-08-21|1256.88
#2019-08-22|1248.03
#2019-08-23|1253.36
#2019-08-26|1238.34
#2019-08-27|1244.28
#2019-08-28|1247.76
#2019-08-29|1243.71
#2019-08-30|1268.95
#2019-09-02|1273.48
#2019-09-03|1280.67
#2019-09-04|1258.60
#2019-09-05|1262.06
#2019-09-06|1273.58
#2019-09-09|1273.41
#2019-09-10|1282.52
#2019-09-11|1298.16
#2019-09-12|1304.73
#2019-09-13|1298.25
#2019-09-16|1302.98
#2019-09-17|1297.60
#2019-09-18|1290.35
#2019-09-19|1298.97
#2019-09-20|1298.05
#2019-09-23|1312.18
#2019-09-24|1309.30
#2019-09-25|1312.52
#2019-09-26|1320.49
#2019-09-27|1312.66
#2019-09-30|1299.58
#2019-10-01|1332.93
#2019-10-02|1323.22
#2019-10-03|1294.20
#2019-10-04|1304.37
#2019-10-07|1302.04
#2019-10-08|1324.73
#2019-10-09|1314.20
#2019-10-10|1305.21
#2019-10-11|1273.23
#2019-10-14|1285.61
#2019-10-15|1280.90
#2019-10-16|1286.99
#2019-10-17|1280.97
#2019-10-18|1279.01
#2019-10-21|1274.66
#2019-10-22|1282.15
#2019-10-23|1291.06
#2019-10-24|1302.62
#2019-10-25|1304.99
#2019-10-28|1300.39
#2019-10-29|1311.87
#2019-10-30|1310.14
#2019-10-31|1309.23
#2019-11-01|1304.40
#2019-11-04|1303.17
#2019-11-05|1324.01
#2019-11-06|1331.85
#2019-11-07|1332.56
#2019-11-08|1341.75
#2019-11-11|1334.29
#2019-11-12|1346.47
#2019-11-13|1342.38
#2019-11-14|1325.66
#2019-11-15|1329.67
#2019-11-18|1327.26
#2019-11-19|1325.87
#2019-11-20|1317.61
#2019-11-21|1313.53
#2019-11-22|1323.21
#2019-11-25|1320.08
#2019-11-26|1330.80
#2019-11-27|1330.76
#2019-11-28|1324.48
#2019-11-29|1313.67
#2019-12-02|1334.48
#2019-12-03|1328.52
#2019-12-04|1308.59
#2019-12-05|1316.63
#2019-12-06|1324.57
#2019-12-09|1328.44
#2019-12-10|1326.09
#2019-12-11|1324.29
#2019-12-12|1319.74
#2019-12-13|1319.58
#2019-12-16|1313.00
#2019-12-17|1341.66
#2019-12-18|1338.21
#2019-12-19|1348.25
#2019-12-20|1345.46
#2019-12-23|1354.58
#2019-12-24|1351.69
#2019-12-25|1344.82
#2019-12-26|1345.19
#2019-12-27|1338.29
#2019-12-30|1332.67
#2019-12-31|1322.95
#2020-01-01|1322.95
#2020-01-02|1333.88
#2020-01-03|1348.88
#2020-01-06|1320.02
#2020-01-07|1340.56
#2020-01-08|1323.63
#2020-01-09|1340.36
#2020-01-10|1341.96
#2020-01-13|1345.94
#2020-01-14|1342.52
#2020-01-15|1335.67
#2020-01-16|1327.96
#2020-01-17|1336.00
#2020-01-20|1347.81
#2020-01-21|1334.46
#2020-01-22|1333.56
#2020-01-23|1330.49
#2020-01-24|1332.54
#2020-01-27|1317.33
#2020-01-28|1312.41
#2020-01-29|1313.56
#2020-01-30|1286.97
#2020-01-31|1289.65
#2020-02-03|1294.97
#2020-02-04|1297.33
#2020-02-05|1311.39
#2020-02-06|1341.56
#2020-02-07|1336.77
#2020-02-10|1328.82
#2020-02-11|1324.48
#2020-02-12|1314.49
#2020-02-13|1303.94
#2020-02-14|1299.08
#2020-02-17|1285.49
#2020-02-18|1266.12
#2020-02-19|1264.93
#2020-02-20|1257.54
#2020-02-21|1254.25
#2020-02-24|1269.37
#2020-02-25|1224.43
#2020-02-26|1221.75
#2020-02-27|1201.91
#2020-02-28|1197.48
#2020-03-02|1210.91
#2020-03-03|1192.19
#2020-03-04|1196.53
#2020-03-05|1199.05
#2020-03-06|1167.48
#2020-03-09|1125.88
#2020-03-10|1136.60
#2020-03-11|1115.04
#2020-03-12|1088.07
#2020-03-13|1021.90
#2020-03-16|1023.45
#2020-03-17|1052.23
#2020-03-18|1064.00
#2020-03-19|1073.21
#2020-03-20|1053.37
#2020-03-23|1072.62
#2020-03-24|1088.51
#2020-03-25|1162.02
#2020-03-26|1117.38
#2020-03-27|1162.33
#2020-03-30|1157.38
#2020-03-31|1128.49
#2020-04-01|1091.18
#2020-04-02|1065.90
#2020-04-03|1060.91
#2020-04-06|1099.76
#2020-04-07|1118.71
#2020-04-08|1133.63
#2020-04-09|1128.32
#2020-04-10|1139.10
#2020-04-13|1121.72
#2020-04-14|1143.48
#2020-04-15|1153.95
#2020-04-16|1146.76
#2020-04-17|1158.23
#2020-04-20|1155.52
#2020-04-21|1158.88
#2020-04-22|1143.17
#2020-04-23|1158.05
#2020-04-24|1157.60
#2020-04-27|1172.77
#2020-04-28|1174.06
#2020-04-29|1178.01
#2020-04-30|1172.12
#2020-05-01|1149.46
#2020-05-04|1160.49
#2020-05-05|1160.79
#2020-05-06|1175.65
#2020-05-07|1172.33
#2020-05-08|1188.84
#2020-05-11|1204.27
#2020-05-12|1205.54
#2020-05-13|1211.91
#2020-05-14|1185.51
#2020-05-15|1198.47
#2020-05-18|1192.87
#2020-05-19|1205.84
#2020-05-20|1221.47
#2020-05-21|1226.73
#2020-05-22|1222.47
#2020-05-25|1245.87
#2020-05-26|1260.73
#2020-05-27|1284.94
#2020-05-28|1295.94
#2020-05-29|1282.82
#2020-06-01|1284.12
#2020-06-02|1282.63
#2020-06-03|1286.15
#2020-06-04|1285.30
#2020-06-05|1272.86
#2020-06-08|1309.19
#2020-06-09|1314.42
#2020-06-10|1315.40
#2020-06-11|1301.64
#2020-06-12|1294.96
#2020-06-15|1253.43
#2020-06-16|1309.38
#2020-06-17|1301.41
#2020-06-18|1319.18
#2020-06-19|1321.39
#2020-06-22|1312.53
#2020-06-23|1318.92
#2020-06-24|1311.96
#2020-06-25|1295.10
#2020-06-26|1315.33
#2020-06-29|1291.83
#2020-06-30|1288.58
#2020-07-01|1263.51
#2020-07-02|1261.33
#2020-07-03|1268.32
#2020-07-06|1287.11
#2020-07-07|1272.42
#2020-07-08|1266.50
#2020-07-09|1262.93
#2020-07-10|1246.48
#2020-07-13|1278.60
#2020-07-14|1277.71
#2020-07-15|1293.68
#2020-07-16|1276.72
#2020-07-17|1280.98
#2020-07-20|1272.71
#2020-07-21|1265.35
#2020-07-22|1263.26
#2020-07-23|1264.27
#2020-07-24|1273.54
#2020-07-27|1271.53
#2020-07-28|1265.49
#2020-07-29|1252.74
#2020-07-30|1241.35
#2020-07-31|1193.53
#2020-08-03|1221.57
#2020-08-04|1246.38
#2020-08-05|1237.61
#2020-08-06|1237.31
#2020-08-07|1239.80
#2020-08-10|1237.49
#2020-08-11|1253.34
#2020-08-12|1260.91
#2020-08-13|1270.00
#2020-08-14|1274.86
#2020-08-17|1267.61
#2020-08-18|1270.37
#2020-08-19|1273.93
#2020-08-20|1263.85
#2020-08-21|1281.05
#2020-08-24|1289.35
#2020-08-25|1286.07
#2020-08-26|1277.67
#2020-08-27|1265.85
#2020-08-28|1247.38
#2020-08-31|1247.93
#2020-09-01|1242.28
#2020-09-02|1263.75
#2020-09-03|1268.89
#2020-09-04|1256.55
#2020-09-07|1246.17
#2020-09-08|1272.46
#2020-09-09|1261.94
#2020-09-10|1289.80
#2020-09-11|1306.62
#2020-09-14|1312.36
#2020-09-15|1309.33
#2020-09-16|1307.63
#2020-09-17|1310.86
#2020-09-18|1325.44
#2020-09-21|1339.45
#2020-09-22|1341.59
#2020-09-23|1336.83
#2020-09-24|1323.85
#2020-09-25|1335.69
#2020-09-28|1339.10
#2020-09-29|1343.78
#2020-09-30|1304.00
#2020-10-01|1308.82
#2020-10-02|1292.30
#2020-10-05|1309.26
#2020-10-06|1313.05
#2020-10-07|1317.69
#2020-10-08|1324.44
#2020-10-09|1316.89
#2020-10-12|1310.79
#2020-10-13|1317.30
#2020-10-14|1316.25
#2020-10-15|1313.89
#2020-10-16|1299.92
#2020-10-19|1307.09
#2020-10-20|1299.71
#2020-10-21|1295.99
#2020-10-22|1275.00
#2020-10-23|1281.35
#2020-10-26|1269.97
#2020-10-27|1269.05
#2020-10-28|1268.63
#2020-10-29|1271.87
#2020-10-30|1246.01
#2020-11-02|1258.73
#2020-11-03|1246.11
#2020-11-04|1273.48
#2020-11-05|1288.82
#2020-11-06|1296.52
#2020-11-09|1291.75
#2020-11-10|1282.41
#2020-11-11|1298.48
#2020-11-12|1306.13
#2020-11-13|1297.20
#2020-11-16|1308.85
#2020-11-17|1301.63
#2020-11-18|1301.07
#2020-11-19|1322.55
#2020-11-20|1318.70
#2020-11-23|1309.58
#2020-11-24|1328.99
#2020-11-25|1330.84
#2020-11-26|1346.28
#2020-11-27|1355.47
#2020-11-30|1334.56
#2020-12-01|1339.02
#2020-12-02|1339.56
#2020-12-03|1327.85
#2020-12-04|1324.21
#2020-12-07|1327.44
#2020-12-08|1325.38
#2020-12-09|1329.96
#2020-12-10|1329.46
#2020-12-11|1350.16
#2020-12-14|1342.02
#2020-12-15|1329.60
#2020-12-16|1324.19
#2020-12-17|1328.18
#2020-12-18|1331.61
#2020-12-21|1339.50
#2020-12-22|1312.25
#2020-12-23|1302.11
#2020-12-24|1306.71
#2020-12-25|1310.55
#2020-12-28|1318.78
#2020-12-29|1337.74
#2020-12-30|1322.10
#2020-12-31|1316.29
#2021-01-01|1316.29
#2021-01-04|1324.79
#2021-01-05|1324.91
#2021-01-06|1327.41
#2021-01-07|1344.14
#2021-01-08|1363.63
#2021-01-11|1367.61
#2021-01-12|1353.19
#2021-01-13|1359.27
#2021-01-14|1358.40
#2021-01-15|1353.14
#2021-01-18|1350.91
#2021-01-19|1355.00
#2021-01-20|1359.02
#2021-01-21|1357.73
#2021-01-22|1360.56
#2021-01-25|1363.06
#2021-01-26|1349.97
#2021-01-27|1353.50
#2021-01-28|1325.78
#2021-01-29|1294.49
#2021-02-01|1315.24
#2021-02-02|1328.46
#2021-02-03|1340.22
#2021-02-04|1331.10
#2021-02-05|1335.10
#2021-02-08|1362.42
#2021-02-09|1366.34
#2021-02-10|1359.43
#2021-02-11|1361.11
#2021-02-12|1358.59
#2021-02-15|1362.60
#2021-02-16|1364.33
#2021-02-17|1361.64
#2021-02-18|1336.35
#2021-02-19|1329.62
#2021-02-22|1344.53
#2021-02-23|1338.94
#2021-02-24|1301.49
#2021-02-25|1311.63
#2021-02-26|1278.12
#2021-03-01|1308.42
#2021-03-02|1302.90
#2021-03-03|1304.37
#2021-03-04|1282.28
#2021-03-05|1298.92
#2021-03-08|1293.47
#2021-03-09|1304.90
#2021-03-10|1307.78
#2021-03-11|1315.08
#2021-03-12|1335.63
#2021-03-15|1344.68
#2021-03-16|1352.42
#2021-03-17|1351.03
#2021-03-18|1371.09
#2021-03-19|1384.45
#2021-03-22|1376.14
#2021-03-23|1373.17
#2021-03-24|1352.49
#2021-03-25|1369.98
#2021-03-26|1376.92
#2021-03-29|1380.74
#2021-03-30|1378.59
#2021-03-31|1353.60
#2021-04-01|1353.08
#2021-04-02|1357.96
#2021-04-05|1367.94
#2021-04-06|1355.17
#2021-04-07|1381.02
#2021-04-08|1382.96
#2021-04-09|1382.61
#2021-04-12|1377.48
#2021-04-13|1380.33
#2021-04-14|1370.60
#2021-04-15|1376.88
#2021-04-16|1375.83
#2021-04-19|1371.08
#2021-04-20|1352.81
#2021-04-21|1324.61
#2021-04-22|1356.30
#2021-04-23|1349.85
#2021-04-26|1343.87
#2021-04-27|1329.73
#2021-04-28|1332.10
#2021-04-29|1327.79
#2021-04-30|1322.88
#2021-05-03|1319.68
#2021-05-04|1320.43
#2021-05-05|1317.83
#2021-05-06|1339.52
#2021-05-07|1341.69
#2021-05-10|1331.00
#2021-05-11|1302.13
#2021-05-12|1272.42
#2021-05-13|1253.91
#2021-05-14|1279.64
#2021-05-17|1272.34
#2021-05-18|1285.55
#2021-05-19|1286.25
#2021-05-20|1282.27
#2021-05-21|1286.89
#2021-05-24|1293.83
#2021-05-25|1299.72
#2021-05-26|1295.32
#2021-05-27|1277.03
#2021-05-28|1299.16
#2021-05-31|1286.76
#2021-06-01|1292.79
#2021-06-02|1298.04
#2021-06-03|1304.00
#2021-06-04|1305.12
#2021-06-07|1313.22
#2021-06-08|1311.72
#2021-06-09|1307.82
#2021-06-10|1306.76
#2021-06-11|1305.50
#2021-06-14|1306.15
#2021-06-15|1315.61
#2021-06-16|1315.73
#2021-06-17|1316.54
#2021-06-18|1326.08
#2021-06-21|1283.00
#2021-06-22|1315.20
#2021-06-23|1306.87
#2021-06-24|1313.88
#2021-06-25|1322.24
#2021-06-28|1327.25
#2021-06-29|1322.22
#2021-06-30|1317.21
#2021-07-01|1306.86
#2021-07-02|1319.88
#2021-07-05|1315.47
#2021-07-06|1327.94
#2021-07-07|1316.60
#2021-07-08|1317.25
#2021-07-09|1297.62
#2021-07-12|1317.86
#2021-07-13|1331.80
#2021-07-14|1327.17
#2021-07-15|1311.01
#2021-07-16|1319.51
#2021-07-19|1320.80
#2021-07-20|1305.19
#2021-07-21|1306.15
#2021-07-22|1300.67
#2021-07-23|1296.07
#2021-07-26|1307.34
#2021-07-27|1313.44
#2021-07-28|1300.55
#2021-07-29|1303.39
#2021-07-30|1288.46
#2021-08-02|1324.82
#2021-08-03|1327.07
#2021-08-04|1314.02
#2021-08-05|1316.62
#2021-08-06|1316.90
#2021-08-09|1318.98
#2021-08-10|1314.44
#2021-08-11|1326.91
#2021-08-12|1335.09
#2021-08-13|1338.14
#2021-08-16|1328.24
#2021-08-17|1323.08
#2021-08-18|1322.91
#2021-08-19|1306.12
#2021-08-20|1288.92
#2021-08-23|1300.90
#2021-08-24|1313.36
#2021-08-25|1309.42
#2021-08-26|1312.80
#2021-08-27|1310.09
#2021-08-30|1330.68
#2021-08-31|1338.61
#2021-09-01|1349.02
#2021-09-02|1349.47
#2021-09-03|1368.12
#2021-09-06|1392.71
#2021-09-07|1401.69
#2021-09-08|1424.15
#2021-09-09|1413.80
#2021-09-10|1427.65
#2021-09-13|1433.24
#2021-09-14|1452.55
#2021-09-15|1450.50
#2021-09-16|1446.38
#2021-09-17|1451.24
#2021-09-20|1465.48
#2021-09-21|1445.92
#2021-09-22|1427.03
#2021-09-23|1410.26
#2021-09-24|1444.69
#2021-09-27|1432.14
#2021-09-28|1436.92
#2021-09-29|1425.54
#2021-09-30|1401.98
#2021-10-01|1375.14
#2021-10-04|1355.89
#2021-10-05|1336.81
#2021-10-06|1342.29
#2021-10-07|1332.14
#2021-10-08|1335.68
#2021-10-11|1345.28
#2021-10-12|1336.08
#2021-10-13|1330.10
#2021-10-14|1323.95
#2021-10-15|1339.03
#2021-10-18|1335.83
#2021-10-19|1336.71
#2021-10-20|1332.32
#2021-10-21|1321.83
#2021-10-22|1329.27
#2021-10-25|1325.56
#2021-10-26|1330.31
#2021-10-27|1340.66
#2021-10-28|1325.93
#2021-10-29|1326.82
#2021-11-01|1358.67
#2021-11-02|1358.13
#2021-11-03|1349.93
#2021-11-04|1387.48
#2021-11-05|1375.16
#2021-11-08|1364.46
#2021-11-09|1360.17
#2021-11-10|1347.50
#2021-11-11|1363.60
#2021-11-12|1381.20
#2021-11-15|1372.68
#2021-11-16|1365.17
#2021-11-17|1355.98
#2021-11-18|1352.26
#2021-11-19|1365.90
#2021-11-22|1363.65
#2021-11-23|1363.84
#2021-11-24|1346.95
#2021-11-25|1357.19
#2021-11-26|1353.65
#2021-11-29|1332.44
#2021-11-30|1322.27
#2021-12-01|1326.24
#2021-12-02|1320.16
#2021-12-03|1348.86
#2021-12-06|1336.53
#2021-12-07|1367.12
#2021-12-08|1371.62
#2021-12-09|1367.96
#2021-12-10|1358.10
#2021-12-13|1360.64
#2021-12-14|1351.83
#2021-12-15|1358.06
#2021-12-16|1365.64
#2021-12-17|1360.77
#2021-12-20|1332.54
#2021-12-21|1347.74
#2021-12-22|1335.87
#2021-12-23|1343.17
#2021-12-24|1343.71
#2021-12-27|1329.39
#2021-12-28|1344.15
#2021-12-29|1336.09
#2021-12-30|1329.90
#2021-12-31|1325.19
#2022-01-03|1333.07
#2022-01-04|1339.43
#2022-01-05|1352.85
#2022-01-06|1334.96
#2022-01-07|1335.55
#2022-01-10|1343.00
#2022-01-11|1332.64
#2022-01-12|1358.61
#2022-01-13|1370.02
#2022-01-14|1363.20
#2022-01-17|1363.44
#2022-01-18|1358.32
#2022-01-19|1313.94
#2022-01-20|1317.46
#2022-01-21|1315.45
#2022-01-24|1327.45
#2022-01-25|1299.15
#2022-01-26|1289.91
#2022-01-27|1257.75
#2022-01-28|1285.47
#2022-01-31|1300.72
#2022-02-01|1290.50
#2022-02-02|1314.01
#2022-02-03|1299.64
#2022-02-04|1310.27
#2022-02-07|1310.08
#2022-02-08|1307.05
#2022-02-09|1324.42
#2022-02-10|1321.03
#2022-02-11|1323.19
#2022-02-14|1323.16
#2022-02-15|1301.49
#2022-02-16|1318.33
#2022-02-17|1314.53
#2022-02-18|1312.14
#2022-02-21|1304.39
#2022-02-22|1276.10
#2022-02-23|1279.87
#2022-02-24|1286.29
#2022-02-25|1286.84
#2022-02-28|1303.55
#2022-03-01|1324.41
#2022-03-02|1302.12
#2022-03-03|1323.15
#2022-03-04|1321.30
#2022-03-07|1298.48
#2022-03-08|1254.96
#2022-03-09|1249.90
#2022-03-10|1303.38
#2022-03-11|1287.34
#2022-03-14|1294.72
#2022-03-15|1291.10
#2022-03-16|1304.80
#2022-03-17|1325.88
#2022-03-18|1323.90
#2022-03-21|1320.66
#2022-03-22|1324.97
#2022-03-23|1348.50
#2022-03-24|1340.80
#2022-03-25|1344.35
#2022-03-28|1334.87
#2022-03-29|1351.35
#2022-03-30|1346.66
#2022-03-31|1346.53
#2022-04-01|1325.71
#2022-04-04|1327.97
#2022-04-05|1311.99
#2022-04-06|1288.15
#2022-04-07|1265.67
#2022-04-08|1266.80
#2022-04-11|1256.32
#2022-04-12|1243.06
#2022-04-13|1258.51
#2022-04-14|1275.18
#2022-04-15|1269.21
#2022-04-18|1256.36
#2022-04-19|1257.99
#2022-04-20|1275.06
#2022-04-21|1273.42
#2022-04-22|1275.28
#2022-04-25|1266.45
#2022-04-26|1278.92
#2022-04-27|1269.63
#2022-04-28|1280.40
#2022-04-29|1282.90
#2022-05-02|1282.40
#2022-05-03|1286.53
#2022-05-04|1286.86
#2022-05-05|1297.53
#2022-05-06|1315.92
#2022-05-09|1302.95
#2022-05-10|1285.35
#2022-05-11|1273.80
#2022-05-12|1302.95
#2022-05-13|1310.33
#2022-05-16|1304.70
#2022-05-17|1289.95
#2022-05-18|1317.86
#2022-05-19|1304.44
#2022-05-20|1317.08
#2022-05-23|1316.46
#2022-05-24|1326.50
#2022-05-25|1315.88
#2022-05-26|1312.83
#2022-05-27|1324.01
#2022-05-30|1332.95
#2022-05-31|1322.74
#2022-06-01|1338.36
#2022-06-02|1332.25
#2022-06-03|1329.73
#2022-06-06|1324.12
#2022-06-07|1322.22
#2022-06-08|1324.18
#2022-06-09|1311.77
#2022-06-10|1315.96
#2022-06-13|1310.50
#2022-06-14|1306.17
#2022-06-15|1286.04
#2022-06-16|1289.84
#2022-06-17|1248.70
#2022-06-20|1215.71
#2022-06-21|1228.42
#2022-06-22|1218.91
#2022-06-23|1225.76
#2022-06-24|1220.02
#2022-06-27|1242.40
#2022-06-28|1259.13
#2022-06-29|1250.61
#2022-06-30|1238.39
#2022-07-01|1235.79
#2022-07-04|1233.79
#2022-07-05|1256.12
#2022-07-06|1226.84
#2022-07-07|1230.00
#2022-07-08|1240.46
#2022-07-11|1255.56
#2022-07-12|1238.74
#2022-07-13|1231.20
#2022-07-14|1232.26
#2022-07-15|1222.20
#2022-07-18|1209.35
#2022-07-19|1226.88
#2022-07-20|1251.07
#2022-07-21|1258.24
#2022-07-22|1265.18
#2022-07-25|1255.98
#2022-07-26|1261.34
#2022-07-27|1257.51
#2022-07-28|1277.96
#2022-07-29|1271.58
#2022-08-01|1294.36
#2022-08-02|1285.75
#2022-08-03|1267.85
#2022-08-04|1274.93
#2022-08-05|1265.73
#2022-08-08|1273.48
#2022-08-09|1272.01
#2022-08-10|1285.85
#2022-08-11|1285.33
#2022-08-12|1310.67
#2022-08-15|1323.54
#2022-08-16|1297.88
#2022-08-17|1314.55
#2022-08-18|1313.53
#2022-08-19|1325.46
#2022-08-22|1330.29
#2022-08-23|1324.69
#2022-08-24|1330.71
#2022-08-25|1333.52
#2022-08-26|1334.60
#2022-08-29|1318.59
#2022-08-30|1341.47
#2022-08-31|1339.79
#2022-09-01|1318.63
#2022-09-02|1307.24
#2022-09-05|1312.78
#2022-09-06|1290.34
#2022-09-07|1272.39
#2022-09-08|1295.84
#2022-09-09|1307.94
#2022-09-12|1299.07
#2022-09-13|1301.71
#2022-09-14|1296.44
#2022-09-15|1300.06
#2022-09-16|1304.54
#2022-09-19|1304.36
#2022-09-20|1305.17
#2022-09-21|1297.17
#2022-09-22|1324.54
#2022-09-23|1356.79
#2022-09-26|1309.67
#2022-09-27|1312.67
#2022-09-28|1296.82
#2022-09-29|1279.55
#2022-09-30|1239.18
#2022-10-03|1239.53
#2022-10-04|1264.77
#2022-10-05|1279.01
#2022-10-06|1289.66
#2022-10-07|1281.11
#2022-10-10|1285.67
#2022-10-11|1266.10
#2022-10-12|1249.15
#2022-10-13|1221.13
#2022-10-14|1237.55
#2022-10-17|1210.22
#2022-10-18|1227.60
#2022-10-19|1231.63
#2022-10-20|1217.73
#2022-10-21|1220.29
#2022-10-24|1218.77
#2022-10-25|1226.18
#2022-10-26|1218.75
#2022-10-27|1216.25
#2022-10-28|1197.24
#2022-10-31|1211.62
#2022-11-01|1228.56
#2022-11-02|1244.36
#2022-11-03|1266.82
#2022-11-04|1256.65
#2022-11-07|1256.21
#2022-11-08|1271.60
#2022-11-09|1281.55
#2022-11-10|1284.57
#2022-11-11|1300.09
#2022-11-14|1270.18
#2022-11-15|1271.91
#2022-11-16|1269.33
#2022-11-17|1272.18
#2022-11-18|1268.16
#2022-11-21|1269.84
#2022-11-22|1281.98
#2022-11-23|1276.91
#2022-11-24|1292.99
#2022-11-25|1293.60
#2022-11-28|1292.32
#2022-11-29|1299.35
#2022-11-30|1303.64
#2022-12-01|1290.20
#2022-12-02|1273.39
#2022-12-05|1259.12
#2022-12-06|1266.90
#2022-12-07|1270.66
#2022-12-08|1268.56
#2022-12-09|1268.78
#2022-12-12|1262.47
#2022-12-13|1276.95
#2022-12-14|1285.95
#2022-12-15|1286.10
#2022-12-16|1289.00
#2022-12-19|1275.24
#2022-12-20|1312.08
#2022-12-21|1298.09
#2022-12-22|1316.14
#2022-12-23|1300.29
#2022-12-26|1307.67
#2022-12-27|1309.04
#2022-12-28|1301.47
#2022-12-29|1295.89
#2022-12-30|1310.07
#2023-01-02|1310.07
#2023-01-03|1324.42
#2023-01-04|1280.63
#2023-01-05|1276.57
#2023-01-06|1279.90
#2023-01-09|1269.47
#2023-01-10|1275.36
#2023-01-11|1283.10
#2023-01-12|1308.32
#2023-01-13|1327.74
#2023-01-16|1298.37
#2023-01-17|1307.00
#2023-01-18|1310.73
#2023-01-19|1295.84
#2023-01-20|1296.58
#2023-01-23|1299.88
#2023-01-24|1326.32
#2023-01-25|1338.25
#2023-01-26|1329.91
#2023-01-27|1340.14
#2023-01-30|1328.51
#2023-01-31|1337.17
#2023-02-01|1348.47
#2023-02-02|1343.40
#2023-02-03|1333.14
#2023-02-06|1339.59
#2023-02-07|1358.02
#2023-02-08|1349.45
#2023-02-09|1346.91
#2023-02-10|1359.65
#2023-02-13|1340.20
#2023-02-14|1347.73
#2023-02-15|1355.33
#2023-02-16|1365.32
#2023-02-17|1368.29
#2023-02-20|1374.97
#2023-02-21|1360.96
#2023-02-22|1353.03
#2023-02-23|1355.34
#2023-02-24|1359.49
#2023-02-27|1362.67
#2023-02-28|1344.21
#2023-03-01|1368.70
#2023-03-02|1367.53
#2023-03-03|1383.00
#2023-03-06|1391.30
#2023-03-07|1406.09
#2023-03-08|1413.12
#2023-03-09|1425.47
#2023-03-10|1396.49
#2023-03-13|1373.60
#2023-03-14|1313.42
#2023-03-15|1359.24
#2023-03-16|1317.45
#2023-03-17|1330.03
#2023-03-20|1298.29
#2023-03-21|1298.27
#2023-03-22|1311.42
#2023-03-23|1318.58
#2023-03-24|1329.68
#2023-03-27|1322.09
#2023-03-28|1331.03
#2023-03-29|1334.95
#2023-03-30|1335.23
#2023-03-31|1347.77
#2023-04-03|1365.16
#2023-04-04|1360.42
#2023-04-05|1349.49
#2023-04-06|1324.46
#2023-04-07|1331.87
#2023-04-10|1328.71
#2023-04-11|1340.27
#2023-04-12|1352.42
#2023-04-13|1352.12
#2023-04-14|1352.26
#2023-04-17|1358.68
#2023-04-18|1363.44
#2023-04-19|1357.65
#2023-04-20|1363.08
#2023-04-21|1362.53
#2023-04-24|1353.20
#2023-04-25|1363.50
#2023-04-26|1349.68
#2023-04-27|1350.12
#2023-04-28|1333.60
#2023-05-01|1340.12
#2023-05-02|1349.14
#2023-05-03|1354.69
#2023-05-04|1362.99
#2023-05-05|1348.07
#2023-05-08|1346.99
#2023-05-09|1370.03
#2023-05-10|1368.77
#2023-05-11|1371.77
#2023-05-12|1368.90
#2023-05-15|1365.41
#2023-05-16|1369.48
#2023-05-17|1365.50
#2023-05-18|1374.81
#2023-05-19|1369.49
#2023-05-22|1383.66
#2023-05-23|1378.13
#2023-05-24|1377.98
#2023-05-25|1368.54
#2023-05-26|1361.51
#2023-05-29|1378.29
#2023-05-30|1374.84
#2023-05-31|1348.41
#2023-06-01|1353.07
#2023-06-02|1370.22
#2023-06-05|1406.20
#2023-06-06|1420.32
#2023-06-07|1400.09
#2023-06-08|1399.41
#2023-06-09|1410.06
#2023-06-12|1417.02
#2023-06-13|1418.43
#2023-06-14|1438.16
#2023-06-15|1424.87
#2023-06-16|1411.38
#2023-06-19|1405.07
#2023-06-20|1413.95
#2023-06-21|1419.69
#2023-06-22|1419.30
#2023-06-23|1392.40
#2023-06-26|1392.70
#2023-06-27|1388.08
#2023-06-28|1422.01
#2023-06-29|1416.95
#2023-06-30|1405.36
#2023-07-03|1430.66
#2023-07-04|1424.04
#2023-07-05|1430.79
#2023-07-06|1419.24
#2023-07-07|1411.31
#2023-07-10|1410.41
#2023-07-11|1406.94
#2023-07-12|1409.37
#2023-07-13|1405.03
#2023-07-14|1400.35
#2023-07-17|1398.05
#2023-07-18|1412.94
#2023-07-19|1448.23
#2023-07-20|1441.50
#2023-07-21|1430.02
#2023-07-24|1456.91
#2023-07-25|1467.68
#2023-07-26|1463.00
#2023-07-27|1467.91
#2023-07-28|1466.17
#2023-07-31|1474.42
#2023-08-01|1493.15
#2023-08-02|1472.43
#2023-08-03|1464.79
#2023-08-04|1469.21
#2023-08-07|1462.20
#2023-08-08|1475.63
#2023-08-09|1464.61
#2023-08-10|1477.56
#2023-08-11|1476.48
#2023-08-14|1459.39
#2023-08-15|1459.47
#2023-08-16|1430.08
#2023-08-17|1421.66
#2023-08-18|1421.52
#2023-08-21|1414.43
#2023-08-22|1432.93
#2023-08-23|1459.25
#2023-08-24|1457.31
#2023-08-25|1449.27
#2023-08-28|1471.60
#2023-08-29|1476.38
#2023-08-30|1468.32
#2023-08-31|1488.73
#2023-09-01|1503.48
#2023-09-04|1525.28
#2023-09-05|1521.00
#2023-09-06|1537.17
#2023-09-07|1539.68
#2023-09-08|1519.35
#2023-09-11|1526.29
#2023-09-12|1537.12
#2023-09-13|1534.49
#2023-09-14|1575.91
#2023-09-15|1592.36
#2023-09-18|1596.36
#2023-09-19|1607.89
#2023-09-20|1590.48
#2023-09-21|1599.50
#2023-09-22|1586.86
#2023-09-25|1589.36
#2023-09-26|1587.31
#2023-09-27|1582.18
#2023-09-28|1571.86
#2023-09-29|1545.43
#2023-10-02|1546.09
#2023-10-03|1517.86
#2023-10-04|1456.47
#2023-10-05|1485.79
#2023-10-06|1479.22
#2023-10-09|1484.74
#2023-10-10|1522.94
#2023-10-11|1507.14
#2023-10-12|1533.11
#2023-10-13|1524.76
#2023-10-16|1499.75
#2023-10-17|1505.50
#2023-10-18|1513.13
#2023-10-19|1488.32
#2023-10-20|1483.21
#2023-10-23|1462.15
#2023-10-24|1464.58
#2023-10-25|1479.90
#2023-10-26|1462.46
#2023-10-27|1489.63
#2023-10-30|1474.60
#2023-10-31|1457.58
#2023-11-01|1500.61
#2023-11-02|1500.38
#2023-11-03|1487.25
#2023-11-06|1506.26
#2023-11-07|1488.35
#2023-11-08|1456.86
#2023-11-09|1478.53
#2023-11-10|1491.69
#2023-11-13|1487.71
#2023-11-14|1482.57
#2023-11-15|1496.08
#2023-11-16|1497.60
#2023-11-17|1526.99
#2023-11-20|1515.12
#2023-11-21|1508.01
#2023-11-22|1509.00
#2023-11-23|1501.42
#2023-11-24|1503.80
#2023-11-27|1500.23
#2023-11-28|1501.52
#2023-11-29|1489.33
#2023-11-30|1498.44
#2023-12-01|1509.22
#2023-12-04|1500.85
#2023-12-05|1489.25
#2023-12-06|1513.72
#2023-12-07|1528.93
#2023-12-08|1497.97
#2023-12-11|1506.25
#2023-12-12|1506.10
#2023-12-13|1510.66
#2023-12-14|1482.29
#2023-12-15|1510.88
#2023-12-18|1500.05
#2023-12-19|1491.08
#2023-12-20|1517.09
#2023-12-21|1518.25
#2023-12-22|1519.06
#2023-12-25|1509.45
#2023-12-26|1509.21
#2023-12-27|1521.35
#2023-12-28|1532.73
#2023-12-29|1534.39
#2024-01-01|1534.39
#2024-01-02|1538.98
#2024-01-03|1520.48
#2024-01-04|1533.03
#2024-01-05|1545.22
#2024-01-08|1547.98
#2024-01-09|1551.99
#2024-01-10|1547.62
#2024-01-11|1568.62
#2024-01-12|1579.37
#2024-01-15|1596.64
#2024-01-16|1584.88
#2024-01-17|1563.81
#2024-01-18|1562.51
#2024-01-19|1566.43
#2024-01-22|1589.26
#2024-01-23|1581.21
#2024-01-24|1570.83
#2024-01-25|1576.04
#2024-01-26|1546.67
#2024-01-29|1578.99
#2024-01-30|1575.45
#2024-01-31|1603.93
#2024-02-01|1599.92
#2024-02-02|1578.10
#2024-02-05|1598.29
#2024-02-06|1588.39
#2024-02-07|1602.83
#2024-02-08|1590.99
#2024-02-09|1575.12
#2024-02-12|1576.06
#2024-02-13|1586.16
#2024-02-14|1575.51
#2024-02-15|1587.30
#2024-02-16|1607.39
#2024-02-19|1618.00
#2024-02-20|1609.41
#2024-02-21|1606.73
#2024-02-22|1620.22
#2024-02-23|1612.75
#2024-02-26|1612.80
#2024-02-27|1615.61
#2024-02-28|1619.89
#2024-02-29|1630.18
#2024-03-01|1644.58
#2024-03-04|1626.66
#2024-03-05|1634.97
#2024-03-06|1653.34
#2024-03-07|1647.62
#2024-03-08|1650.07
#2024-03-11|1624.56
#2024-03-12|1614.85
#2024-03-13|1607.74
#2024-03-14|1627.96
#2024-03-15|1629.27
#2024-03-18|1655.32
#2024-03-19|1659.08
#2024-03-20|1648.93
#2024-03-21|1681.31
#2024-03-22|1706.00
#2024-03-25|1681.44
#2024-03-26|1686.67
#2024-03-27|1696.57
#2024-03-28|1684.49
#2024-03-29|1701.77
#2024-04-01|1671.02
#2024-04-02|1667.70
#2024-04-03|1662.14
#2024-04-04|1678.43
#2024-04-05|1671.00
#2024-04-08|1680.49
#2024-04-09|1692.53
#2024-04-10|1690.46
#2024-04-11|1696.75
#2024-04-12|1716.29
#2024-04-15|1701.04
#2024-04-16|1654.53
#2024-04-17|1628.91
#2024-04-18|1640.16
#2024-04-19|1615.43
#2024-04-22|1653.99
#2024-04-23|1640.24
#2024-04-24|1660.02
#2024-04-25|1609.78
#2024-04-26|1609.20
#2024-04-29|1604.06
#2024-04-30|1640.97
#2024-05-01|1624.68
#2024-05-02|1665.44
#2024-05-03|1670.02
#2024-05-06|1654.31
#2024-05-07|1660.47
#2024-05-08|1634.34
#2024-05-09|1634.07
#2024-05-10|1645.24
#2024-05-13|1627.78
#2024-05-14|1621.74
#2024-05-15|1619.97
#2024-05-16|1614.94
#2024-05-17|1616.53
#2024-05-20|1630.25
#2024-05-21|1631.89
#2024-05-22|1603.70
#2024-05-23|1604.73
#2024-05-24|1594.57
#2024-05-27|1610.22
#2024-05-28|1614.89
#2024-05-29|1597.26
#2024-05-30|1593.87
#2024-05-31|1624.19
#2024-06-03|1644.64
#2024-06-04|1646.81
#2024-06-05|1605.67
#2024-06-06|1612.56
#2024-06-07|1607.15
#2024-06-10|1626.20
#2024-06-11|1618.86
#2024-06-12|1608.82
#2024-06-13|1585.06
#2024-06-14|1607.52
#2024-06-17|1566.35
#2024-06-18|1574.92
#2024-06-19|1574.34
#2024-06-20|1567.71
#2024-06-21|1564.33
#2024-06-24|1561.35
#2024-06-25|1588.88
#2024-06-26|1588.53
#2024-06-27|1579.12
#2024-06-28|1588.54
#2024-07-01|1589.65
#2024-07-02|1608.34
#2024-07-03|1605.67
#2024-07-04|1625.73
#2024-07-05|1606.13
#2024-07-08|1590.92
#2024-07-09|1591.38
#2024-07-10|1591.25
#2024-07-11|1621.34
#2024-07-12|1598.83
#2024-07-15|1598.00
#2024-07-16|1606.51
#2024-07-17|1633.29
#2024-07-18|1614.92
#2024-07-19|1606.72
#2024-07-22|1595.10
#2024-07-23|1612.07
#2024-07-24|1598.84
#2024-07-25|1554.12
#2024-07-26|1549.09
#2024-07-29|1583.34
#2024-07-30|1575.96
#2024-07-31|1645.20
#2024-08-01|1602.01
#2024-08-02|1535.70
#2024-08-05|1367.36
#2024-08-06|1483.13
#2024-08-07|1488.83
#2024-08-08|1479.38
#2024-08-09|1494.91
#2024-08-12|1478.99
#2024-08-13|1524.06
#2024-08-14|1544.64
#2024-08-15|1545.14
#2024-08-16|1596.58
#2024-08-19|1578.69
#2024-08-20|1599.57
#2024-08-21|1583.17
#2024-08-22|1570.41
#2024-08-23|1586.81
#2024-08-26|1573.01
#2024-08-27|1583.77
#2024-08-28|1586.73
#2024-08-29|1590.27
#2024-08-30|1605.97
#2024-09-02|1599.64
#2024-09-03|1634.46
#2024-09-04|1578.31
#2024-09-05|1574.11
#2024-09-06|1577.56
#2024-09-09|1570.68
#2024-09-10|1567.92
#2024-09-11|1550.62
#2024-09-12|1565.54
#2024-09-13|1569.24
#2024-09-16|1566.40
#2024-09-17|1544.89
#2024-09-18|1551.76
#2024-09-19|1570.04
#2024-09-20|1562.63
#2024-09-23|1561.90
#2024-09-24|1573.58
#2024-09-25|1562.08
#2024-09-26|1592.56
#2024-09-27|1635.55
#2024-09-30|1581.70
#2024-10-01|1619.92
#2024-10-02|1578.98
#2024-10-03|1605.89
#2024-10-04|1593.25
#2024-10-07|1629.50
#2024-10-08|1603.78
#2024-10-09|1590.28
#2024-10-10|1601.24
#2024-10-11|1588.57
#2024-10-14|1584.49
#2024-10-15|1589.25
#2024-10-16|1589.55
#2024-10-17|1594.28
#2024-10-18|1590.30
#2024-10-21|1573.81
#2024-10-22|1555.29
#2024-10-23|1529.63
#2024-10-24|1536.27
#2024-10-25|1518.74
#2024-10-28|1525.18
#2024-10-29|1539.41
#2024-10-30|1555.34
#2024-10-31|1586.12
#2024-11-01|1542.21
#2024-11-04|1549.38
#2024-11-05|1562.77
#2024-11-06|1577.39
#2024-11-07|1607.20
#2024-11-08|1610.02
#2024-11-11|1599.35
#2024-11-12|1614.34
#2024-11-13|1600.26
#2024-11-14|1578.02
#2024-11-15|1609.98
#2024-11-18|1603.78
#2024-11-19|1624.31
#2024-11-20|1600.94
#2024-11-21|1606.35
#2024-11-22|1621.71
#2024-11-25|1634.05
#2024-11-26|1620.27
#2024-11-27|1608.65
#2024-11-28|1615.24
#2024-11-29|1625.96
#2024-12-02|1667.02
#2024-12-03|1691.20
#2024-12-04|1659.79
#2024-12-05|1658.91
#2024-12-06|1656.24
#2024-12-09|1636.70
#2024-12-10|1631.61
#2024-12-11|1639.94
#2024-12-12|1659.38
#2024-12-13|1644.79
#2024-12-16|1622.28
#2024-12-17|1611.63
#2024-12-18|1616.24
#2024-12-19|1593.56
#2024-12-20|1600.44
#2024-12-23|1616.46
#2024-12-24|1620.80
#2024-12-25|1626.03
#2024-12-26|1648.21
#2024-12-27|1661.58
#2024-12-30|1664.83
#2024-12-31|1663.45
#2025-01-01|1663.45
#2025-01-02|1683.47
#2025-01-03|1676.92
#2025-01-06|1655.60
#2025-01-07|1655.90
#2025-01-08|1664.20
#2025-01-09|1645.98
#2025-01-10|1646.34
#2025-01-13|1657.35
#2025-01-14|1632.54
#2025-01-15|1645.73
#2025-01-16|1653.75
#2025-01-17|1647.32
#2025-01-20|1655.22
#2025-01-21|1655.41
#2025-01-22|1652.08
#2025-01-23|1668.02
#2025-01-24|1651.37
#2025-01-27|1673.69
#2025-01-28|1658.65
#2025-01-29|1678.70
#2025-01-30|1692.43
#2025-01-31|1698.35
#2025-02-03|1661.83
#2025-02-04|1663.29
#2025-02-05|1693.02
#2025-02-06|1722.33
#2025-02-07|1722.13
#2025-02-10|1728.84
#2025-02-11|1716.21
#2025-02-12|1689.89
#2025-02-13|1715.51
#2025-02-14|1702.19
#2025-02-17|1722.30
#2025-02-18|1729.78
#2025-02-19|1727.90
#2025-02-20|1727.09
#2025-02-21|1731.41
#2025-02-24|1737.17
#2025-02-25|1727.04
#2025-02-26|1713.62
#2025-02-27|1731.75
#2025-02-28|1698.37
#2025-03-03|1718.85
#2025-03-04|1731.70
#2025-03-05|1712.09
#2025-03-06|1737.48
#2025-03-07|1722.28
#2025-03-10|1719.45
#2025-03-11|1692.31
#2025-03-12|1696.27
#2025-03-13|1714.57
#2025-03-14|1727.28
#2025-03-17|1745.85
#2025-03-18|1752.40
#2025-03-19|1758.65
#2025-03-20|1771.72
#2025-03-21|1778.84
#2025-03-24|1747.83
#2025-03-25|1757.22
#2025-03-26|1760.37
#2025-03-27|1743.63
#2025-03-28|1733.45
#2025-03-31|1684.49
#2025-04-01|1683.16
#2025-04-02|1664.66
#2025-04-03|1630.56
#2025-04-04|1589.27
#2025-04-07|1461.64
#2025-04-08|1563.94
#2025-04-09|1535.45
#2025-04-10|1635.22
#2025-04-11|1595.37
#2025-04-14|1590.48
#2025-04-15|1605.07
#2025-04-16|1593.27
#2025-04-17|1623.10
#2025-04-18|1645.03
#2025-04-21|1614.27
#2025-04-22|1624.48
#2025-04-23|1646.21
#2025-04-24|1644.35
#2025-04-25|1649.51
#2025-04-28|1670.11
#2025-04-29|1676.05
#2025-04-30|1679.17
#2025-05-01|1659.07
#2025-05-02|1674.20
#2025-05-05|1678.77
#2025-05-06|1681.55
#2025-05-07|1684.47
#2025-05-08|1678.77
#2025-05-09|1703.11
#2025-05-12|1690.90
#2025-05-13|1708.89
#2025-05-14|1712.25
#2025-05-15|1709.48
#2025-05-16|1718.47
#2025-05-19|1713.73
#2025-05-20|1714.03
#2025-05-21|1724.46
#2025-05-22|1714.95
#2025-05-23|1728.93
#2025-05-26|1725.03
#2025-05-27|1724.30
#2025-05-28|1722.81
#2025-05-29|1750.71
#2025-05-30|1753.08
#2025-06-02|1753.91
#2025-06-03|1740.97
#2025-06-04|1753.62
#2025-06-05|1725.16
#2025-06-06|1727.46
#2025-06-09|1735.51
#2025-06-10|1735.73
#2025-06-11|1727.95
#2025-06-12|1734.08
#2025-06-13|1724.18
#2025-06-16|1743.14
#2025-06-17|1744.25
#2025-06-18|1770.24
#2025-06-19|1756.94
#2025-06-20|1734.02
#2025-06-23|1715.72
#2025-06-24|1725.82
#2025-06-25|1712.26
#2025-06-26|1728.93
#2025-06-27|1748.97
#2025-06-30|1763.86
#2025-07-01|1771.13
#2025-07-02|1773.04
#2025-07-03|1755.72
#2025-07-04|1759.47
#2025-07-07|1732.18
#2025-07-08|1739.43
#2025-07-09|1748.35
#2025-07-10|1744.29
#2025-07-11|1745.09
#2025-07-14|1754.29
#2025-07-15|1739.52
#2025-07-16|1745.39
#2025-07-17|1754.58
#2025-07-18|1745.01
#2025-07-21|1751.15
#2025-07-22|1770.79
#2025-07-23|1804.48
#2025-07-24|1823.78
#2025-07-25|1817.73
#2025-07-28|1801.14
#2025-07-29|1800.32
#2025-07-30|1814.80
#2025-07-31|1815.98
#2025-08-01|1863.14
#2025-08-04|1855.71
#2025-08-05|1867.84
#2025-08-06|1886.72
#2025-08-07|1894.82
#2025-08-08|1904.24
#2025-08-11|1905.67
#2025-08-12|1911.65
#2025-08-13|1931.96
#2025-08-14|1907.23
#2025-08-15|1931.82
#2025-08-18|1934.89
#2025-08-19|1941.62
#2025-08-20|1947.11
#2025-08-21|1938.75
#2025-08-22|1954.20
#2025-08-25|1945.12
#2025-08-26|1929.13
#2025-08-27|1930.70
#2025-08-28|1948.79
#2025-08-29|1947.49
#2025-09-01|1936.82
#2025-09-02|1962.54
#2025-09-03|1939.65
#2025-09-04|1951.02
#2025-09-05|1972.16
#2025-09-08|1983.48
#2025-09-09|1981.56
#2025-09-10|1987.66
#2025-09-11|1991.66
#2025-09-12|1988.61
#2025-09-15|1987.58
#2025-09-16|1994.05
#2025-09-17|1973.67
#2025-09-18|1962.88
#2025-09-19|1972.99
#2025-09-22|1971.79
#2025-09-23|1968.83
#2025-09-24|1971.60
#2025-09-25|1980.26
#2025-09-26|1980.54
#2025-09-29|1973.46
#2025-09-30|1975.74
#2025-10-01|1954.51
#2025-10-02|1942.84
#2025-10-03|1949.02
#2025-10-06|1970.81
#2025-10-07|1973.95
#2025-10-08|1968.65
#2025-10-09|1984.59
#2025-10-10|1955.68
#2025-10-13|1953.01
#2025-10-14|1938.53
#2025-10-15|1960.72
#2025-10-16|1966.95
#2025-10-17|1959.81
#2025-10-20|1986.34
#2025-10-21|1973.98
#2025-10-22|2002.52
#2025-10-23|2002.78
#2025-10-24|2012.84
#2025-10-27|2036.13
#2025-10-28|2022.07
#2025-10-29|2029.49
#2025-10-30|2036.85
#2025-10-31|2058.98
#2025-11-03|2056.79
#2025-11-04|2073.82
#2025-11-05|2053.19
#2025-11-06|2080.44
#2025-11-07|2067.81
#2025-11-10|2071.85
#2025-11-11|2068.86
#2025-11-12|2084.04
#2025-11-13|2112.77
#2025-11-14|2109.94
#2025-11-17|2077.61
#2025-11-18|2028.39
#2025-11-19|2024.13
#2025-11-20|2039.26
#2025-11-21|2060.98
#2025-11-24|2056.02
#2025-11-25|2055.17
#2025-11-26|2083.28
#2025-11-27|2088.69
#2025-11-28|2099.43
#2025-12-01|2077.78
#2025-12-02|2067.15
#2025-12-03|2055.08
#2025-12-04|2076.90
#2025-12-05|2047.33
#2025-12-08|2072.27
#2025-12-09|2066.28
#2025-12-10|2082.93
#2025-12-11|2062.61
#2025-12-12|2103.01
#2025-12-15|2113.55
#2025-12-16|2075.94
#2025-12-17|2063.44
#2025-12-18|2058.48
#2025-12-19|2060.79
#2025-12-22|2060.13
#2025-12-23|2068.25
#2025-12-24|2067.28
#2025-12-25|2070.74
#2025-12-26|2057.24
#2025-12-29|2072.35
#2025-12-30|2060.16
#2025-12-31|2058.36
#2026-01-01|2058.36
#2026-01-02|2052.91
#2026-01-05|2094.42
#2026-01-06|2127.10
#2026-01-07|2108.81
#2026-01-08|2108.45
#2026-01-09|2116.75
#2026-01-12|2106.73
#2026-01-13|2140.02
#2026-01-14|2182.30
#2026-01-15|2198.17
#2026-01-16|2203.41
#2026-01-19|2183.27
#2026-01-20|2157.92
#2026-01-21|2153.65
#2026-01-22|2158.65
#2026-01-23|2150.92
#2026-01-26|2147.35
#2026-01-27|2160.70
#2026-01-28|2143.37
#2026-01-29|2171.76
#2026-01-30|2159.93
#2026-02-02|2135.38
#2026-02-03|2201.31
#2026-02-04|2237.73
#2026-02-05|2257.03
#2026-02-06|2269.73
#2026-02-09|2329.57
#2026-02-10|2399.57
#2026-02-11|2415.97
#2026-02-12|2470.81
#2026-02-13|2424.42
#2026-02-16|2407.11
#2026-02-17|2431.10
#2026-02-18|2450.75
#2026-02-19|2488.97
#2026-02-20|2455.28
#2026-02-23|2463.19
#2026-02-24|2452.43
#2026-02-25|2460.83
#2026-02-26|2477.74
#2026-02-27|2536.36
#2026-03-02|2516.64
#2026-03-03|2433.20
#2026-03-04|2319.52
#2026-03-05|2356.26
#2026-03-06|2336.15
#2026-03-09|2209.17
#2026-03-10|2267.33
#2026-03-11|2305.45
#2026-03-12|2266.79
#2026-03-13|2267.33
#2026-03-16|2243.40
#2026-03-17|2250.80
#2026-03-18|2323.66
#2026-03-19|2258.16
#2026-03-20|2251.91
#2026-03-23|2149.75
#2026-03-24|2202.36
#2026-03-25|2263.72
#2026-03-26|2261.51
#2026-03-27|2276.05
#2026-03-30|2249.65
#2026-03-31|2220.59
#2026-04-01|2314.54
#2026-04-02|2267.87