Table Data - NASDAQ AlphaDEX Japan Great British Pound Total Return Index
| Title | NASDAQ AlphaDEX Japan Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXJPGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDXJPGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.66 |
| 2015-05-19 | 1024.28 |
| 2015-05-20 | 1023.71 |
| 2015-05-21 | 1018.74 |
| 2015-05-22 | 1030.55 |
| 2015-05-25 | 1037.99 |
| 2015-05-26 | 1034.77 |
| 2015-05-27 | 1033.87 |
| 2015-05-28 | 1037.66 |
| 2015-05-29 | 1042.84 |
| 2015-06-01 | 1047.28 |
| 2015-06-02 | 1043.21 |
| 2015-06-03 | 1038.79 |
| 2015-06-04 | 1033.84 |
| 2015-06-05 | 1028.77 |
| 2015-06-08 | 1025.74 |
| 2015-06-09 | 1013.45 |
| 2015-06-10 | 1008.09 |
| 2015-06-11 | 1015.67 |
| 2015-06-12 | 1015.10 |
| 2015-06-15 | 1012.59 |
| 2015-06-16 | 1003.06 |
| 2015-06-17 | 987.14 |
| 2015-06-18 | 977.12 |
| 2015-06-19 | 987.86 |
| 2015-06-22 | 993.82 |
| 2015-06-23 | 1009.82 |
| 2015-06-24 | 1007.97 |
| 2015-06-25 | 1007.16 |
| 2015-06-26 | 1000.86 |
| 2015-06-29 | 986.17 |
| 2015-06-30 | 990.46 |
| 2015-07-01 | 996.33 |
| 2015-07-02 | 1004.53 |
| 2015-07-03 | 1008.24 |
| 2015-07-06 | 987.83 |
| 2015-07-07 | 1011.84 |
| 2015-07-08 | 989.31 |
| 2015-07-09 | 984.27 |
| 2015-07-10 | 966.25 |
| 2015-07-13 | 975.84 |
| 2015-07-14 | 989.83 |
| 2015-07-15 | 984.01 |
| 2015-07-16 | 996.65 |
| 2015-07-17 | 994.86 |
| 2015-07-20 | 995.40 |
| 2015-07-21 | 1008.22 |
| 2015-07-22 | 994.92 |
| 2015-07-23 | 1005.36 |
| 2015-07-24 | 1003.87 |
| 2015-07-27 | 991.86 |
| 2015-07-28 | 981.57 |
| 2015-07-29 | 980.52 |
| 2015-07-30 | 989.16 |
| 2015-07-31 | 1000.49 |
| 2015-08-03 | 998.57 |
| 2015-08-04 | 1001.33 |
| 2015-08-05 | 992.55 |
| 2015-08-06 | 1006.88 |
| 2015-08-07 | 1015.35 |
| 2015-08-10 | 1011.20 |
| 2015-08-11 | 1002.79 |
| 2015-08-12 | 989.01 |
| 2015-08-13 | 994.73 |
| 2015-08-14 | 993.33 |
| 2015-08-17 | 1000.09 |
| 2015-08-18 | 995.53 |
| 2015-08-19 | 977.81 |
| 2015-08-20 | 965.96 |
| 2015-08-21 | 943.71 |
| 2015-08-24 | 911.37 |
| 2015-08-25 | 876.16 |
| 2015-08-26 | 923.39 |
| 2015-08-27 | 934.43 |
| 2015-08-28 | 965.09 |
| 2015-08-31 | 953.20 |
| 2015-09-01 | 924.62 |
| 2015-09-02 | 913.49 |
| 2015-09-03 | 927.65 |
| 2015-09-04 | 918.20 |
| 2015-09-07 | 912.39 |
| 2015-09-08 | 883.35 |
| 2015-09-09 | 932.54 |
| 2015-09-10 | 915.96 |
| 2015-09-11 | 919.33 |
| 2015-09-14 | 917.05 |
| 2015-09-15 | 920.50 |
| 2015-09-16 | 913.15 |
| 2015-09-17 | 925.74 |
| 2015-09-18 | 907.87 |
| 2015-09-21 | 909.62 |
| 2015-09-22 | 921.72 |
| 2015-09-23 | 925.26 |
| 2015-09-24 | 908.47 |
| 2015-09-25 | 917.90 |
| 2015-09-28 | 920.32 |
| 2015-09-29 | 880.61 |
| 2015-09-30 | 905.30 |
| 2015-10-01 | 925.24 |
| 2015-10-02 | 932.06 |
| 2015-10-05 | 941.58 |
| 2015-10-06 | 946.35 |
| 2015-10-07 | 952.28 |
| 2015-10-08 | 945.60 |
| 2015-10-09 | 967.46 |
| 2015-10-12 | 968.57 |
| 2015-10-13 | 972.05 |
| 2015-10-14 | 940.02 |
| 2015-10-15 | 955.53 |
| 2015-10-16 | 959.41 |
| 2015-10-19 | 947.50 |
| 2015-10-20 | 942.98 |
| 2015-10-21 | 960.74 |
| 2015-10-22 | 954.82 |
| 2015-10-23 | 970.30 |
| 2015-10-26 | 979.11 |
| 2015-10-27 | 975.37 |
| 2015-10-28 | 974.60 |
| 2015-10-29 | 972.69 |
| 2015-10-30 | 973.75 |
| 2015-11-02 | 955.37 |
| 2015-11-03 | 953.03 |
| 2015-11-04 | 959.53 |
| 2015-11-05 | 978.32 |
| 2015-11-06 | 981.44 |
| 2015-11-09 | 994.63 |
| 2015-11-10 | 990.82 |
| 2015-11-11 | 992.17 |
| 2015-11-12 | 992.17 |
| 2015-11-13 | 986.74 |
| 2015-11-16 | 974.93 |
| 2015-11-17 | 982.96 |
| 2015-11-18 | 980.29 |
| 2015-11-19 | 991.90 |
| 2015-11-20 | 1000.35 |
| 2015-11-23 | 1004.88 |
| 2015-11-24 | 1018.48 |
| 2015-11-25 | 1011.99 |
| 2015-11-26 | 1017.95 |
| 2015-11-27 | 1014.52 |
| 2015-11-30 | 1003.74 |
| 2015-12-01 | 1022.10 |
| 2015-12-02 | 1021.95 |
| 2015-12-03 | 1017.81 |
| 2015-12-04 | 995.00 |
| 2015-12-07 | 1004.30 |
| 2015-12-08 | 1001.61 |
| 2015-12-09 | 984.88 |
| 2015-12-10 | 977.62 |
| 2015-12-11 | 983.99 |
| 2015-12-14 | 976.39 |
| 2015-12-15 | 956.74 |
| 2015-12-16 | 978.65 |
| 2015-12-17 | 995.45 |
| 2015-12-18 | 984.03 |
| 2015-12-21 | 984.09 |
| 2015-12-22 | 991.03 |
| 2015-12-23 | 987.26 |
| 2015-12-24 | 979.87 |
| 2015-12-25 | 975.68 |
| 2015-12-28 | 988.08 |
| 2015-12-29 | 1002.54 |
| 2015-12-30 | 1000.76 |
| 2015-12-31 | 1009.44 |
| 2016-01-01 | 1009.44 |
| 2016-01-04 | 993.29 |
| 2016-01-05 | 992.90 |
| 2016-01-06 | 987.57 |
| 2016-01-07 | 969.76 |
| 2016-01-08 | 970.64 |
| 2016-01-11 | 974.13 |
| 2016-01-12 | 947.16 |
| 2016-01-13 | 967.42 |
| 2016-01-14 | 944.95 |
| 2016-01-15 | 959.52 |
| 2016-01-18 | 946.91 |
| 2016-01-19 | 955.46 |
| 2016-01-20 | 928.28 |
| 2016-01-21 | 897.86 |
| 2016-01-22 | 926.85 |
| 2016-01-25 | 945.86 |
| 2016-01-26 | 921.98 |
| 2016-01-27 | 950.93 |
| 2016-01-28 | 937.67 |
| 2016-01-29 | 971.67 |
| 2016-02-01 | 991.46 |
| 2016-02-02 | 982.51 |
| 2016-02-03 | 949.70 |
| 2016-02-04 | 942.36 |
| 2016-02-05 | 934.81 |
| 2016-02-08 | 963.95 |
| 2016-02-09 | 909.32 |
| 2016-02-10 | 882.23 |
| 2016-02-11 | 904.44 |
| 2016-02-12 | 845.48 |
| 2016-02-15 | 900.88 |
| 2016-02-16 | 913.76 |
| 2016-02-17 | 902.09 |
| 2016-02-18 | 925.12 |
| 2016-02-19 | 926.48 |
| 2016-02-22 | 939.34 |
| 2016-02-23 | 946.99 |
| 2016-02-24 | 957.81 |
| 2016-02-25 | 965.31 |
| 2016-02-26 | 960.42 |
| 2016-02-29 | 952.45 |
| 2016-03-01 | 949.53 |
| 2016-03-02 | 975.51 |
| 2016-03-03 | 985.49 |
| 2016-03-04 | 988.30 |
| 2016-03-07 | 984.70 |
| 2016-03-08 | 979.98 |
| 2016-03-09 | 958.03 |
| 2016-03-10 | 964.67 |
| 2016-03-11 | 962.64 |
| 2016-03-14 | 984.01 |
| 2016-03-15 | 995.05 |
| 2016-03-16 | 985.40 |
| 2016-03-17 | 978.15 |
| 2016-03-18 | 967.47 |
| 2016-03-21 | 972.97 |
| 2016-03-22 | 1002.60 |
| 2016-03-23 | 1000.50 |
| 2016-03-24 | 993.57 |
| 2016-03-25 | 1002.47 |
| 2016-03-28 | 1003.05 |
| 2016-03-29 | 1008.84 |
| 2016-03-30 | 990.66 |
| 2016-03-31 | 986.74 |
| 2016-04-01 | 964.28 |
| 2016-04-04 | 965.52 |
| 2016-04-05 | 959.93 |
| 2016-04-06 | 964.59 |
| 2016-04-07 | 985.27 |
| 2016-04-08 | 990.58 |
| 2016-04-11 | 980.99 |
| 2016-04-12 | 989.93 |
| 2016-04-13 | 1009.23 |
| 2016-04-14 | 1044.44 |
| 2016-04-15 | 1039.34 |
| 2016-04-18 | 1005.38 |
| 2016-04-19 | 1021.55 |
| 2016-04-20 | 1025.08 |
| 2016-04-21 | 1048.08 |
| 2016-04-22 | 1026.89 |
| 2016-04-25 | 1019.01 |
| 2016-04-26 | 1001.89 |
| 2016-04-27 | 1002.11 |
| 2016-04-28 | 996.92 |
| 2016-04-29 | 1006.39 |
| 2016-05-02 | 974.61 |
| 2016-05-03 | 985.99 |
| 2016-05-04 | 984.20 |
| 2016-05-05 | 978.72 |
| 2016-05-06 | 989.74 |
| 2016-05-09 | 983.28 |
| 2016-05-10 | 994.78 |
| 2016-05-11 | 997.46 |
| 2016-05-12 | 996.24 |
| 2016-05-13 | 995.37 |
| 2016-05-16 | 997.20 |
| 2016-05-17 | 1005.21 |
| 2016-05-18 | 988.93 |
| 2016-05-19 | 985.81 |
| 2016-05-20 | 994.19 |
| 2016-05-23 | 1001.27 |
| 2016-05-24 | 978.17 |
| 2016-05-25 | 976.73 |
| 2016-05-26 | 985.45 |
| 2016-05-27 | 993.44 |
| 2016-05-30 | 994.41 |
| 2016-05-31 | 1008.79 |
| 2016-06-01 | 1018.36 |
| 2016-06-02 | 1002.44 |
| 2016-06-03 | 1020.95 |
| 2016-06-06 | 1020.29 |
| 2016-06-07 | 1020.51 |
| 2016-06-08 | 1032.71 |
| 2016-06-09 | 1033.11 |
| 2016-06-10 | 1031.30 |
| 2016-06-13 | 1003.91 |
| 2016-06-14 | 1009.22 |
| 2016-06-15 | 1007.02 |
| 2016-06-16 | 1004.18 |
| 2016-06-17 | 991.00 |
| 2016-06-20 | 984.08 |
| 2016-06-21 | 993.73 |
| 2016-06-22 | 980.69 |
| 2016-06-23 | 974.23 |
| 2016-06-24 | 1018.27 |
| 2016-06-27 | 1077.91 |
| 2016-06-28 | 1053.16 |
| 2016-06-29 | 1057.69 |
| 2016-06-30 | 1067.64 |
| 2016-07-01 | 1082.59 |
| 2016-07-04 | 1086.86 |
| 2016-07-05 | 1111.37 |
| 2016-07-06 | 1113.07 |
| 2016-07-07 | 1101.17 |
| 2016-07-08 | 1083.70 |
| 2016-07-11 | 1099.14 |
| 2016-07-12 | 1084.01 |
| 2016-07-13 | 1096.47 |
| 2016-07-14 | 1087.00 |
| 2016-07-15 | 1085.17 |
| 2016-07-18 | 1080.55 |
| 2016-07-19 | 1101.72 |
| 2016-07-20 | 1098.48 |
| 2016-07-21 | 1106.75 |
| 2016-07-22 | 1104.37 |
| 2016-07-25 | 1105.73 |
| 2016-07-26 | 1106.05 |
| 2016-07-27 | 1108.84 |
| 2016-07-28 | 1106.54 |
| 2016-07-29 | 1128.50 |
| 2016-08-01 | 1130.76 |
| 2016-08-02 | 1121.98 |
| 2016-08-03 | 1088.24 |
| 2016-08-04 | 1114.41 |
| 2016-08-05 | 1103.45 |
| 2016-08-08 | 1116.34 |
| 2016-08-09 | 1141.05 |
| 2016-08-10 | 1147.97 |
| 2016-08-11 | 1151.32 |
| 2016-08-12 | 1172.36 |
| 2016-08-15 | 1165.42 |
| 2016-08-16 | 1149.37 |
| 2016-08-17 | 1151.23 |
| 2016-08-18 | 1118.84 |
| 2016-08-19 | 1134.37 |
| 2016-08-22 | 1136.24 |
| 2016-08-23 | 1131.45 |
| 2016-08-24 | 1131.57 |
| 2016-08-25 | 1134.97 |
| 2016-08-26 | 1120.50 |
| 2016-08-29 | 1133.74 |
| 2016-08-30 | 1121.87 |
| 2016-08-31 | 1127.88 |
| 2016-09-01 | 1112.60 |
| 2016-09-02 | 1101.15 |
| 2016-09-05 | 1115.19 |
| 2016-09-06 | 1130.11 |
| 2016-09-07 | 1143.78 |
| 2016-09-08 | 1144.23 |
| 2016-09-09 | 1136.02 |
| 2016-09-12 | 1123.80 |
| 2016-09-13 | 1134.68 |
| 2016-09-14 | 1123.42 |
| 2016-09-15 | 1116.31 |
| 2016-09-16 | 1132.82 |
| 2016-09-19 | 1139.86 |
| 2016-09-20 | 1156.92 |
| 2016-09-21 | 1195.10 |
| 2016-09-22 | 1181.54 |
| 2016-09-23 | 1194.98 |
| 2016-09-26 | 1188.65 |
| 2016-09-27 | 1208.34 |
| 2016-09-28 | 1202.39 |
| 2016-09-29 | 1202.77 |
| 2016-09-30 | 1188.58 |
| 2016-10-03 | 1209.22 |
| 2016-10-04 | 1209.13 |
| 2016-10-05 | 1207.05 |
| 2016-10-06 | 1215.40 |
| 2016-10-07 | 1241.74 |
| 2016-10-10 | 1244.65 |
| 2016-10-11 | 1266.58 |
| 2016-10-12 | 1250.37 |
| 2016-10-13 | 1261.36 |
| 2016-10-14 | 1252.69 |
| 2016-10-17 | 1264.41 |
| 2016-10-18 | 1257.87 |
| 2016-10-19 | 1272.38 |
| 2016-10-20 | 1276.49 |
| 2016-10-21 | 1278.91 |
| 2016-10-24 | 1279.04 |
| 2016-10-25 | 1293.81 |
| 2016-10-26 | 1290.83 |
| 2016-10-27 | 1286.09 |
| 2016-10-28 | 1291.28 |
| 2016-10-31 | 1290.56 |
| 2016-11-01 | 1295.60 |
| 2016-11-02 | 1277.81 |
| 2016-11-03 | 1264.31 |
| 2016-11-04 | 1240.07 |
| 2016-11-07 | 1250.21 |
| 2016-11-08 | 1248.10 |
| 2016-11-09 | 1193.04 |
| 2016-11-10 | 1222.82 |
| 2016-11-11 | 1195.72 |
| 2016-11-14 | 1211.67 |
| 2016-11-15 | 1212.01 |
| 2016-11-16 | 1213.20 |
| 2016-11-17 | 1212.34 |
| 2016-11-18 | 1219.25 |
| 2016-11-21 | 1203.87 |
| 2016-11-22 | 1209.44 |
| 2016-11-23 | 1194.54 |
| 2016-11-24 | 1193.44 |
| 2016-11-25 | 1205.26 |
| 2016-11-28 | 1220.37 |
| 2016-11-29 | 1202.18 |
| 2016-11-30 | 1191.18 |
| 2016-12-01 | 1183.79 |
| 2016-12-02 | 1176.04 |
| 2016-12-05 | 1158.93 |
| 2016-12-06 | 1169.88 |
| 2016-12-07 | 1192.74 |
| 2016-12-08 | 1211.90 |
| 2016-12-09 | 1205.95 |
| 2016-12-12 | 1203.33 |
| 2016-12-13 | 1211.01 |
| 2016-12-14 | 1212.58 |
| 2016-12-15 | 1210.05 |
| 2016-12-16 | 1219.67 |
| 2016-12-19 | 1239.47 |
| 2016-12-20 | 1238.45 |
| 2016-12-21 | 1232.25 |
| 2016-12-22 | 1244.45 |
| 2016-12-23 | 1251.33 |
| 2016-12-26 | 1248.49 |
| 2016-12-27 | 1246.14 |
| 2016-12-28 | 1255.41 |
| 2016-12-29 | 1251.02 |
| 2016-12-30 | 1238.81 |
| 2017-01-02 | 1238.81 |
| 2017-01-03 | 1235.77 |
| 2017-01-04 | 1267.20 |
| 2017-01-05 | 1272.45 |
| 2017-01-06 | 1268.85 |
| 2017-01-09 | 1287.30 |
| 2017-01-10 | 1285.19 |
| 2017-01-11 | 1288.68 |
| 2017-01-12 | 1287.04 |
| 2017-01-13 | 1289.55 |
| 2017-01-16 | 1298.11 |
| 2017-01-17 | 1258.97 |
| 2017-01-18 | 1266.26 |
| 2017-01-19 | 1261.52 |
| 2017-01-20 | 1271.77 |
| 2017-01-23 | 1260.83 |
| 2017-01-24 | 1246.95 |
| 2017-01-25 | 1248.61 |
| 2017-01-26 | 1260.65 |
| 2017-01-27 | 1262.00 |
| 2017-01-30 | 1272.01 |
| 2017-01-31 | 1255.24 |
| 2017-02-01 | 1247.76 |
| 2017-02-02 | 1257.10 |
| 2017-02-03 | 1256.75 |
| 2017-02-06 | 1269.70 |
| 2017-02-07 | 1269.22 |
| 2017-02-08 | 1270.18 |
| 2017-02-09 | 1246.45 |
| 2017-02-10 | 1271.85 |
| 2017-02-13 | 1270.16 |
| 2017-02-14 | 1264.88 |
| 2017-02-15 | 1274.47 |
| 2017-02-16 | 1284.46 |
| 2017-02-17 | 1291.66 |
| 2017-02-20 | 1288.10 |
| 2017-02-21 | 1292.02 |
| 2017-02-22 | 1298.56 |
| 2017-02-23 | 1295.95 |
| 2017-02-24 | 1298.25 |
| 2017-02-27 | 1287.77 |
| 2017-02-28 | 1297.40 |
| 2017-03-01 | 1304.09 |
| 2017-03-02 | 1312.99 |
| 2017-03-03 | 1308.24 |
| 2017-03-06 | 1315.42 |
| 2017-03-07 | 1321.49 |
| 2017-03-08 | 1313.29 |
| 2017-03-09 | 1321.18 |
| 2017-03-10 | 1332.74 |
| 2017-03-13 | 1333.22 |
| 2017-03-14 | 1343.03 |
| 2017-03-15 | 1329.43 |
| 2017-03-16 | 1338.88 |
| 2017-03-17 | 1332.70 |
| 2017-03-20 | 1334.57 |
| 2017-03-21 | 1327.93 |
| 2017-03-22 | 1303.85 |
| 2017-03-23 | 1298.94 |
| 2017-03-24 | 1315.36 |
| 2017-03-27 | 1295.72 |
| 2017-03-28 | 1321.95 |
| 2017-03-29 | 1335.08 |
| 2017-03-30 | 1311.33 |
| 2017-03-31 | 1298.79 |
| 2017-04-03 | 1310.34 |
| 2017-04-04 | 1305.39 |
| 2017-04-05 | 1291.87 |
| 2017-04-06 | 1270.88 |
| 2017-04-07 | 1288.44 |
| 2017-04-10 | 1289.09 |
| 2017-04-11 | 1292.70 |
| 2017-04-12 | 1279.19 |
| 2017-04-13 | 1272.07 |
| 2017-04-14 | 1262.77 |
| 2017-04-17 | 1266.82 |
| 2017-04-18 | 1254.89 |
| 2017-04-19 | 1248.78 |
| 2017-04-20 | 1242.32 |
| 2017-04-21 | 1268.58 |
| 2017-04-24 | 1266.61 |
| 2017-04-25 | 1266.95 |
| 2017-04-26 | 1275.86 |
| 2017-04-27 | 1275.00 |
| 2017-04-28 | 1264.68 |
| 2017-05-01 | 1272.02 |
| 2017-05-02 | 1275.29 |
| 2017-05-03 | 1275.58 |
| 2017-05-04 | 1269.56 |
| 2017-05-05 | 1266.10 |
| 2017-05-08 | 1294.55 |
| 2017-05-09 | 1274.29 |
| 2017-05-10 | 1275.33 |
| 2017-05-11 | 1286.27 |
| 2017-05-12 | 1282.16 |
| 2017-05-15 | 1272.63 |
| 2017-05-16 | 1282.20 |
| 2017-05-17 | 1283.96 |
| 2017-05-18 | 1262.98 |
| 2017-05-19 | 1259.46 |
| 2017-05-22 | 1272.02 |
| 2017-05-23 | 1270.11 |
| 2017-05-24 | 1271.82 |
| 2017-05-25 | 1278.45 |
| 2017-05-26 | 1292.92 |
| 2017-05-29 | 1285.23 |
| 2017-05-30 | 1290.97 |
| 2017-05-31 | 1285.44 |
| 2017-06-01 | 1296.63 |
| 2017-06-02 | 1332.25 |
| 2017-06-05 | 1319.66 |
| 2017-06-06 | 1323.57 |
| 2017-06-07 | 1320.36 |
| 2017-06-08 | 1305.67 |
| 2017-06-09 | 1321.59 |
| 2017-06-12 | 1338.86 |
| 2017-06-13 | 1331.37 |
| 2017-06-14 | 1337.48 |
| 2017-06-15 | 1309.07 |
| 2017-06-16 | 1311.88 |
| 2017-06-19 | 1312.97 |
| 2017-06-20 | 1334.25 |
| 2017-06-21 | 1326.10 |
| 2017-06-22 | 1327.15 |
| 2017-06-23 | 1322.85 |
| 2017-06-26 | 1321.44 |
| 2017-06-27 | 1316.63 |
| 2017-06-28 | 1301.87 |
| 2017-06-29 | 1299.69 |
| 2017-06-30 | 1295.13 |
| 2017-07-03 | 1293.84 |
| 2017-07-04 | 1291.84 |
| 2017-07-05 | 1301.42 |
| 2017-07-06 | 1297.20 |
| 2017-07-07 | 1290.12 |
| 2017-07-10 | 1298.07 |
| 2017-07-11 | 1305.69 |
| 2017-07-12 | 1312.93 |
| 2017-07-13 | 1304.90 |
| 2017-07-14 | 1305.96 |
| 2017-07-17 | 1305.47 |
| 2017-07-18 | 1319.00 |
| 2017-07-19 | 1323.08 |
| 2017-07-20 | 1338.87 |
| 2017-07-21 | 1341.84 |
| 2017-07-24 | 1329.60 |
| 2017-07-25 | 1317.03 |
| 2017-07-26 | 1313.12 |
| 2017-07-27 | 1316.48 |
| 2017-07-28 | 1309.71 |
| 2017-07-31 | 1309.64 |
| 2017-08-01 | 1312.79 |
| 2017-08-02 | 1313.21 |
| 2017-08-03 | 1327.71 |
| 2017-08-04 | 1327.42 |
| 2017-08-07 | 1339.99 |
| 2017-08-08 | 1344.14 |
| 2017-08-09 | 1334.81 |
| 2017-08-10 | 1342.02 |
| 2017-08-11 | 1345.97 |
| 2017-08-14 | 1330.42 |
| 2017-08-15 | 1346.89 |
| 2017-08-16 | 1340.60 |
| 2017-08-17 | 1346.52 |
| 2017-08-18 | 1347.49 |
| 2017-08-21 | 1344.42 |
| 2017-08-22 | 1346.97 |
| 2017-08-23 | 1360.07 |
| 2017-08-24 | 1349.78 |
| 2017-08-25 | 1347.62 |
| 2017-08-28 | 1346.48 |
| 2017-08-29 | 1349.18 |
| 2017-08-30 | 1342.24 |
| 2017-08-31 | 1354.03 |
| 2017-09-01 | 1345.98 |
| 2017-09-04 | 1340.35 |
| 2017-09-05 | 1329.04 |
| 2017-09-06 | 1325.88 |
| 2017-09-07 | 1334.50 |
| 2017-09-08 | 1332.71 |
| 2017-09-11 | 1335.91 |
| 2017-09-12 | 1325.12 |
| 2017-09-13 | 1327.51 |
| 2017-09-14 | 1314.14 |
| 2017-09-15 | 1294.33 |
| 2017-09-18 | 1294.10 |
| 2017-09-19 | 1315.69 |
| 2017-09-20 | 1313.68 |
| 2017-09-21 | 1302.34 |
| 2017-09-22 | 1305.20 |
| 2017-09-25 | 1319.06 |
| 2017-09-26 | 1320.50 |
| 2017-09-27 | 1324.42 |
| 2017-09-28 | 1329.95 |
| 2017-09-29 | 1332.06 |
| 2017-10-02 | 1341.71 |
| 2017-10-03 | 1352.19 |
| 2017-10-04 | 1345.08 |
| 2017-10-05 | 1357.11 |
| 2017-10-06 | 1367.04 |
| 2017-10-09 | 1360.74 |
| 2017-10-10 | 1370.64 |
| 2017-10-11 | 1370.27 |
| 2017-10-12 | 1373.09 |
| 2017-10-13 | 1369.00 |
| 2017-10-16 | 1378.16 |
| 2017-10-17 | 1384.89 |
| 2017-10-18 | 1376.51 |
| 2017-10-19 | 1381.48 |
| 2017-10-20 | 1374.33 |
| 2017-10-23 | 1387.30 |
| 2017-10-24 | 1402.36 |
| 2017-10-25 | 1386.01 |
| 2017-10-26 | 1391.29 |
| 2017-10-27 | 1410.55 |
| 2017-10-30 | 1409.59 |
| 2017-10-31 | 1391.68 |
| 2017-11-01 | 1419.19 |
| 2017-11-02 | 1450.07 |
| 2017-11-03 | 1444.81 |
| 2017-11-06 | 1435.37 |
| 2017-11-07 | 1451.14 |
| 2017-11-08 | 1467.10 |
| 2017-11-09 | 1464.15 |
| 2017-11-10 | 1446.62 |
| 2017-11-13 | 1440.07 |
| 2017-11-14 | 1434.87 |
| 2017-11-15 | 1404.87 |
| 2017-11-16 | 1420.56 |
| 2017-11-17 | 1430.76 |
| 2017-11-20 | 1417.58 |
| 2017-11-21 | 1432.07 |
| 2017-11-22 | 1443.69 |
| 2017-11-23 | 1447.14 |
| 2017-11-24 | 1438.70 |
| 2017-11-27 | 1440.57 |
| 2017-11-28 | 1444.50 |
| 2017-11-29 | 1430.96 |
| 2017-11-30 | 1422.90 |
| 2017-12-01 | 1417.76 |
| 2017-12-04 | 1410.63 |
| 2017-12-05 | 1414.87 |
| 2017-12-06 | 1405.92 |
| 2017-12-07 | 1414.54 |
| 2017-12-08 | 1427.95 |
| 2017-12-11 | 1439.48 |
| 2017-12-12 | 1439.06 |
| 2017-12-13 | 1434.11 |
| 2017-12-14 | 1435.39 |
| 2017-12-15 | 1438.94 |
| 2017-12-18 | 1453.27 |
| 2017-12-19 | 1449.38 |
| 2017-12-20 | 1446.95 |
| 2017-12-21 | 1453.54 |
| 2017-12-22 | 1458.27 |
| 2017-12-25 | 1463.36 |
| 2017-12-26 | 1462.22 |
| 2017-12-27 | 1462.49 |
| 2017-12-28 | 1454.57 |
| 2017-12-29 | 1446.04 |
| 2018-01-01 | 1446.04 |
| 2018-01-02 | 1446.99 |
| 2018-01-03 | 1450.88 |
| 2018-01-04 | 1480.02 |
| 2018-01-05 | 1483.75 |
| 2018-01-08 | 1485.23 |
| 2018-01-09 | 1502.90 |
| 2018-01-10 | 1516.24 |
| 2018-01-11 | 1510.47 |
| 2018-01-12 | 1488.68 |
| 2018-01-15 | 1486.23 |
| 2018-01-16 | 1491.29 |
| 2018-01-17 | 1479.40 |
| 2018-01-18 | 1458.43 |
| 2018-01-19 | 1477.93 |
| 2018-01-22 | 1463.42 |
| 2018-01-23 | 1478.47 |
| 2018-01-24 | 1461.99 |
| 2018-01-25 | 1446.64 |
| 2018-01-26 | 1453.01 |
| 2018-01-29 | 1467.32 |
| 2018-01-30 | 1445.67 |
| 2018-01-31 | 1412.62 |
| 2018-02-01 | 1435.71 |
| 2018-02-02 | 1427.39 |
| 2018-02-05 | 1406.06 |
| 2018-02-06 | 1359.26 |
| 2018-02-07 | 1362.43 |
| 2018-02-08 | 1365.82 |
| 2018-02-09 | 1357.39 |
| 2018-02-12 | 1358.99 |
| 2018-02-13 | 1351.98 |
| 2018-02-14 | 1341.55 |
| 2018-02-15 | 1356.03 |
| 2018-02-16 | 1375.23 |
| 2018-02-19 | 1405.48 |
| 2018-02-20 | 1386.69 |
| 2018-02-21 | 1385.34 |
| 2018-02-22 | 1381.46 |
| 2018-02-23 | 1397.96 |
| 2018-02-26 | 1408.73 |
| 2018-02-27 | 1421.87 |
| 2018-02-28 | 1424.51 |
| 2018-03-01 | 1402.48 |
| 2018-03-02 | 1388.97 |
| 2018-03-05 | 1356.25 |
| 2018-03-06 | 1373.88 |
| 2018-03-07 | 1359.43 |
| 2018-03-08 | 1368.33 |
| 2018-03-09 | 1359.32 |
| 2018-03-12 | 1387.01 |
| 2018-03-13 | 1382.46 |
| 2018-03-14 | 1387.05 |
| 2018-03-15 | 1388.89 |
| 2018-03-16 | 1385.24 |
| 2018-03-19 | 1364.98 |
| 2018-03-20 | 1359.25 |
| 2018-03-21 | 1355.36 |
| 2018-03-22 | 1371.80 |
| 2018-03-23 | 1315.98 |
| 2018-03-26 | 1311.49 |
| 2018-03-27 | 1349.25 |
| 2018-03-28 | 1341.91 |
| 2018-03-29 | 1354.40 |
| 2018-03-30 | 1367.92 |
| 2018-04-02 | 1365.27 |
| 2018-04-03 | 1354.67 |
| 2018-04-04 | 1342.08 |
| 2018-04-05 | 1349.07 |
| 2018-04-06 | 1340.86 |
| 2018-04-09 | 1338.23 |
| 2018-04-10 | 1344.75 |
| 2018-04-11 | 1348.66 |
| 2018-04-12 | 1325.81 |
| 2018-04-13 | 1334.41 |
| 2018-04-16 | 1333.34 |
| 2018-04-17 | 1332.85 |
| 2018-04-18 | 1356.23 |
| 2018-04-19 | 1362.97 |
| 2018-04-20 | 1377.56 |
| 2018-04-23 | 1375.57 |
| 2018-04-24 | 1381.09 |
| 2018-04-25 | 1372.26 |
| 2018-04-26 | 1375.20 |
| 2018-04-27 | 1395.65 |
| 2018-04-30 | 1393.92 |
| 2018-05-01 | 1408.63 |
| 2018-05-02 | 1402.21 |
| 2018-05-03 | 1420.17 |
| 2018-05-04 | 1421.78 |
| 2018-05-07 | 1415.64 |
| 2018-05-08 | 1425.96 |
| 2018-05-09 | 1409.19 |
| 2018-05-10 | 1424.89 |
| 2018-05-11 | 1435.72 |
| 2018-05-14 | 1440.64 |
| 2018-05-15 | 1441.67 |
| 2018-05-16 | 1439.75 |
| 2018-05-17 | 1442.76 |
| 2018-05-18 | 1459.67 |
| 2018-05-21 | 1461.97 |
| 2018-05-22 | 1456.65 |
| 2018-05-23 | 1466.52 |
| 2018-05-24 | 1450.00 |
| 2018-05-25 | 1450.07 |
| 2018-05-28 | 1449.58 |
| 2018-05-29 | 1448.60 |
| 2018-05-30 | 1423.48 |
| 2018-05-31 | 1432.10 |
| 2018-06-01 | 1417.35 |
| 2018-06-04 | 1441.24 |
| 2018-06-05 | 1434.87 |
| 2018-06-06 | 1427.66 |
| 2018-06-07 | 1442.40 |
| 2018-06-08 | 1441.47 |
| 2018-06-11 | 1438.41 |
| 2018-06-12 | 1438.42 |
| 2018-06-13 | 1441.34 |
| 2018-06-14 | 1433.23 |
| 2018-06-15 | 1437.79 |
| 2018-06-18 | 1422.75 |
| 2018-06-19 | 1412.13 |
| 2018-06-20 | 1414.55 |
| 2018-06-21 | 1408.58 |
| 2018-06-22 | 1401.74 |
| 2018-06-25 | 1393.66 |
| 2018-06-26 | 1398.05 |
| 2018-06-27 | 1401.04 |
| 2018-06-28 | 1407.87 |
| 2018-06-29 | 1394.26 |
| 2018-07-02 | 1374.78 |
| 2018-07-03 | 1368.12 |
| 2018-07-04 | 1361.48 |
| 2018-07-05 | 1346.61 |
| 2018-07-06 | 1358.91 |
| 2018-07-09 | 1374.85 |
| 2018-07-10 | 1375.47 |
| 2018-07-11 | 1363.49 |
| 2018-07-12 | 1355.76 |
| 2018-07-13 | 1376.73 |
| 2018-07-16 | 1373.89 |
| 2018-07-17 | 1388.14 |
| 2018-07-18 | 1410.34 |
| 2018-07-19 | 1409.67 |
| 2018-07-20 | 1406.47 |
| 2018-07-23 | 1398.09 |
| 2018-07-24 | 1403.05 |
| 2018-07-25 | 1416.02 |
| 2018-07-26 | 1424.80 |
| 2018-07-27 | 1434.46 |
| 2018-07-30 | 1425.04 |
| 2018-07-31 | 1404.80 |
| 2018-08-01 | 1423.65 |
| 2018-08-02 | 1422.17 |
| 2018-08-03 | 1419.19 |
| 2018-08-06 | 1418.19 |
| 2018-08-07 | 1430.06 |
| 2018-08-08 | 1430.24 |
| 2018-08-09 | 1432.43 |
| 2018-08-10 | 1431.77 |
| 2018-08-13 | 1397.51 |
| 2018-08-14 | 1418.65 |
| 2018-08-15 | 1420.97 |
| 2018-08-16 | 1396.52 |
| 2018-08-17 | 1406.08 |
| 2018-08-20 | 1399.62 |
| 2018-08-21 | 1388.78 |
| 2018-08-22 | 1399.20 |
| 2018-08-23 | 1398.47 |
| 2018-08-24 | 1404.54 |
| 2018-08-27 | 1422.45 |
| 2018-08-28 | 1423.93 |
| 2018-08-29 | 1412.37 |
| 2018-08-30 | 1416.04 |
| 2018-08-31 | 1417.48 |
| 2018-09-03 | 1416.25 |
| 2018-09-04 | 1412.99 |
| 2018-09-05 | 1383.96 |
| 2018-09-06 | 1380.30 |
| 2018-09-07 | 1369.56 |
| 2018-09-10 | 1362.32 |
| 2018-09-11 | 1366.44 |
| 2018-09-12 | 1360.05 |
| 2018-09-13 | 1365.18 |
| 2018-09-14 | 1383.87 |
| 2018-09-17 | 1377.56 |
| 2018-09-18 | 1403.93 |
| 2018-09-19 | 1425.11 |
| 2018-09-20 | 1413.25 |
| 2018-09-21 | 1444.75 |
| 2018-09-24 | 1440.08 |
| 2018-09-25 | 1451.44 |
| 2018-09-26 | 1456.06 |
| 2018-09-27 | 1445.81 |
| 2018-09-28 | 1466.95 |
| 2018-10-01 | 1464.69 |
| 2018-10-02 | 1481.17 |
| 2018-10-03 | 1456.89 |
| 2018-10-04 | 1456.69 |
| 2018-10-05 | 1435.27 |
| 2018-10-08 | 1444.20 |
| 2018-10-09 | 1416.31 |
| 2018-10-10 | 1413.95 |
| 2018-10-11 | 1364.73 |
| 2018-10-12 | 1375.93 |
| 2018-10-15 | 1362.60 |
| 2018-10-16 | 1359.04 |
| 2018-10-17 | 1385.41 |
| 2018-10-18 | 1375.54 |
| 2018-10-19 | 1369.33 |
| 2018-10-22 | 1378.00 |
| 2018-10-23 | 1348.85 |
| 2018-10-24 | 1350.56 |
| 2018-10-25 | 1314.99 |
| 2018-10-26 | 1316.55 |
| 2018-10-29 | 1297.51 |
| 2018-10-30 | 1319.69 |
| 2018-10-31 | 1338.29 |
| 2018-11-01 | 1312.94 |
| 2018-11-02 | 1342.39 |
| 2018-11-05 | 1317.84 |
| 2018-11-06 | 1327.26 |
| 2018-11-07 | 1316.42 |
| 2018-11-08 | 1341.61 |
| 2018-11-09 | 1344.60 |
| 2018-11-12 | 1352.13 |
| 2018-11-13 | 1311.91 |
| 2018-11-14 | 1313.33 |
| 2018-11-15 | 1346.00 |
| 2018-11-16 | 1336.84 |
| 2018-11-19 | 1345.39 |
| 2018-11-20 | 1338.56 |
| 2018-11-21 | 1330.81 |
| 2018-11-22 | 1329.57 |
| 2018-11-23 | 1339.31 |
| 2018-11-26 | 1332.19 |
| 2018-11-27 | 1346.68 |
| 2018-11-28 | 1351.26 |
| 2018-11-29 | 1363.64 |
| 2018-11-30 | 1369.32 |
| 2018-12-03 | 1394.66 |
| 2018-12-04 | 1369.65 |
| 2018-12-05 | 1359.66 |
| 2018-12-06 | 1343.68 |
| 2018-12-07 | 1351.35 |
| 2018-12-10 | 1346.05 |
| 2018-12-11 | 1327.79 |
| 2018-12-12 | 1343.04 |
| 2018-12-13 | 1351.85 |
| 2018-12-14 | 1339.96 |
| 2018-12-17 | 1341.95 |
| 2018-12-18 | 1319.57 |
| 2018-12-19 | 1316.14 |
| 2018-12-20 | 1287.21 |
| 2018-12-21 | 1258.17 |
| 2018-12-24 | 1260.91 |
| 2018-12-25 | 1198.39 |
| 2018-12-26 | 1220.57 |
| 2018-12-27 | 1282.26 |
| 2018-12-28 | 1271.54 |
| 2018-12-31 | 1274.53 |
| 2019-01-01 | 1274.53 |
| 2019-01-02 | 1293.03 |
| 2019-01-03 | 1313.99 |
| 2019-01-04 | 1273.53 |
| 2019-01-07 | 1300.22 |
| 2019-01-08 | 1308.79 |
| 2019-01-09 | 1331.70 |
| 2019-01-10 | 1310.57 |
| 2019-01-11 | 1306.15 |
| 2019-01-14 | 1298.18 |
| 2019-01-15 | 1311.97 |
| 2019-01-16 | 1296.44 |
| 2019-01-17 | 1294.07 |
| 2019-01-18 | 1297.11 |
| 2019-01-21 | 1311.86 |
| 2019-01-22 | 1295.83 |
| 2019-01-23 | 1276.75 |
| 2019-01-24 | 1283.54 |
| 2019-01-25 | 1281.39 |
| 2019-01-28 | 1277.86 |
| 2019-01-29 | 1280.55 |
| 2019-01-30 | 1269.74 |
| 2019-01-31 | 1276.88 |
| 2019-02-01 | 1268.78 |
| 2019-02-04 | 1274.78 |
| 2019-02-05 | 1288.22 |
| 2019-02-06 | 1284.85 |
| 2019-02-07 | 1272.19 |
| 2019-02-08 | 1246.22 |
| 2019-02-11 | 1246.27 |
| 2019-02-12 | 1269.65 |
| 2019-02-13 | 1279.34 |
| 2019-02-14 | 1291.77 |
| 2019-02-15 | 1279.31 |
| 2019-02-18 | 1290.28 |
| 2019-02-19 | 1287.31 |
| 2019-02-20 | 1287.29 |
| 2019-02-21 | 1285.63 |
| 2019-02-22 | 1281.19 |
| 2019-02-25 | 1284.94 |
| 2019-02-26 | 1268.68 |
| 2019-02-27 | 1261.60 |
| 2019-02-28 | 1250.34 |
| 2019-03-01 | 1251.37 |
| 2019-03-04 | 1268.33 |
| 2019-03-05 | 1267.56 |
| 2019-03-06 | 1262.20 |
| 2019-03-07 | 1255.69 |
| 2019-03-08 | 1247.09 |
| 2019-03-11 | 1255.97 |
| 2019-03-12 | 1272.96 |
| 2019-03-13 | 1253.36 |
| 2019-03-14 | 1238.70 |
| 2019-03-15 | 1251.34 |
#2019-03-18|1266.44
#2019-03-19|1260.35
#2019-03-20|1270.74
#2019-03-21|1288.71
#2019-03-22|1291.49
#2019-03-25|1259.65
#2019-03-26|1281.45
#2019-03-27|1287.67
#2019-03-28|1273.94
#2019-03-29|1282.63
#2019-04-01|1286.69
#2019-04-02|1295.20
#2019-04-03|1287.95
#2019-04-04|1294.21
#2019-04-05|1304.59
#2019-04-08|1302.28
#2019-04-09|1303.34
#2019-04-10|1291.46
#2019-04-11|1285.11
#2019-04-12|1276.39
#2019-04-15|1292.23
#2019-04-16|1292.63
#2019-04-17|1296.28
#2019-04-18|1291.87
#2019-04-19|1294.46
#2019-04-22|1297.36
#2019-04-23|1303.61
#2019-04-24|1286.70
#2019-04-25|1305.17
#2019-04-26|1296.37
#2019-04-29|1294.61
#2019-04-30|1288.40
#2019-05-01|1286.18
#2019-05-02|1286.65
#2019-05-03|1281.80
#2019-05-06|1288.67
#2019-05-07|1281.21
#2019-05-08|1264.93
#2019-05-09|1247.66
#2019-05-10|1236.74
#2019-05-13|1236.94
#2019-05-14|1237.24
#2019-05-15|1248.16
#2019-05-16|1246.65
#2019-05-17|1261.03
#2019-05-20|1258.77
#2019-05-21|1241.66
#2019-05-22|1252.85
#2019-05-23|1251.77
#2019-05-24|1254.19
#2019-05-27|1258.67
#2019-05-28|1259.05
#2019-05-29|1255.50
#2019-05-30|1252.38
#2019-05-31|1251.61
#2019-06-03|1242.21
#2019-06-04|1245.40
#2019-06-05|1264.80
#2019-06-06|1259.84
#2019-06-07|1264.22
#2019-06-10|1282.11
#2019-06-11|1284.25
#2019-06-12|1284.05
#2019-06-13|1276.12
#2019-06-14|1286.27
#2019-06-17|1278.62
#2019-06-18|1270.88
#2019-06-19|1287.82
#2019-06-20|1291.63
#2019-06-21|1282.25
#2019-06-24|1285.35
#2019-06-25|1286.84
#2019-06-26|1276.22
#2019-06-27|1289.84
#2019-06-28|1285.15
#2019-07-01|1311.58
#2019-07-02|1322.90
#2019-07-03|1318.62
#2019-07-04|1323.29
#2019-07-05|1322.52
#2019-07-08|1307.14
#2019-07-09|1306.83
#2019-07-10|1300.77
#2019-07-11|1308.04
#2019-07-12|1309.09
#2019-07-15|1314.60
#2019-07-16|1319.22
#2019-07-17|1317.24
#2019-07-18|1284.97
#2019-07-19|1308.53
#2019-07-22|1302.55
#2019-07-23|1314.40
#2019-07-24|1314.30
#2019-07-25|1315.65
#2019-07-26|1318.41
#2019-07-29|1328.85
#2019-07-30|1346.10
#2019-07-31|1327.42
#2019-08-01|1341.04
#2019-08-02|1328.78
#2019-08-05|1303.39
#2019-08-06|1291.05
#2019-08-07|1291.67
#2019-08-08|1285.76
#2019-08-09|1298.90
#2019-08-12|1302.63
#2019-08-13|1265.86
#2019-08-14|1289.93
#2019-08-15|1268.49
#2019-08-16|1264.38
#2019-08-19|1269.04
#2019-08-20|1283.06
#2019-08-21|1273.72
#2019-08-22|1264.75
#2019-08-23|1270.15
#2019-08-26|1254.93
#2019-08-27|1260.95
#2019-08-28|1264.48
#2019-08-29|1260.38
#2019-08-30|1285.96
#2019-09-02|1290.55
#2019-09-03|1297.84
#2019-09-04|1275.47
#2019-09-05|1278.98
#2019-09-06|1290.65
#2019-09-09|1290.48
#2019-09-10|1299.71
#2019-09-11|1315.56
#2019-09-12|1322.21
#2019-09-13|1315.65
#2019-09-16|1320.44
#2019-09-17|1314.99
#2019-09-18|1307.64
#2019-09-19|1316.38
#2019-09-20|1315.45
#2019-09-23|1329.76
#2019-09-24|1326.84
#2019-09-25|1330.11
#2019-09-26|1338.19
#2019-09-27|1332.39
#2019-09-30|1319.11
#2019-10-01|1352.96
#2019-10-02|1343.11
#2019-10-03|1313.65
#2019-10-04|1323.97
#2019-10-07|1321.61
#2019-10-08|1344.64
#2019-10-09|1333.95
#2019-10-10|1324.83
#2019-10-11|1292.36
#2019-10-14|1304.93
#2019-10-15|1300.15
#2019-10-16|1306.33
#2019-10-17|1300.22
#2019-10-18|1298.23
#2019-10-21|1293.82
#2019-10-22|1301.41
#2019-10-23|1310.46
#2019-10-24|1322.19
#2019-10-25|1324.60
#2019-10-28|1319.93
#2019-10-29|1331.61
#2019-10-30|1329.89
#2019-10-31|1328.97
#2019-11-01|1324.14
#2019-11-04|1322.92
#2019-11-05|1344.07
#2019-11-06|1352.03
#2019-11-07|1352.75
#2019-11-08|1362.08
#2019-11-11|1354.50
#2019-11-12|1366.87
#2019-11-13|1362.72
#2019-11-14|1345.76
#2019-11-15|1349.82
#2019-11-18|1347.38
#2019-11-19|1345.96
#2019-11-20|1337.58
#2019-11-21|1333.44
#2019-11-22|1343.27
#2019-11-25|1340.09
#2019-11-26|1350.98
#2019-11-27|1350.94
#2019-11-28|1344.55
#2019-11-29|1333.59
#2019-12-02|1354.71
#2019-12-03|1348.66
#2019-12-04|1328.43
#2019-12-05|1336.58
#2019-12-06|1344.64
#2019-12-09|1348.58
#2019-12-10|1346.19
#2019-12-11|1344.36
#2019-12-12|1339.75
#2019-12-13|1339.58
#2019-12-16|1332.90
#2019-12-17|1362.00
#2019-12-18|1358.49
#2019-12-19|1368.68
#2019-12-20|1365.85
#2019-12-23|1375.12
#2019-12-24|1372.18
#2019-12-25|1365.20
#2019-12-26|1365.58
#2019-12-27|1358.95
#2019-12-30|1353.25
#2019-12-31|1343.38
#2020-01-01|1343.38
#2020-01-02|1354.48
#2020-01-03|1369.71
#2020-01-06|1340.40
#2020-01-07|1361.26
#2020-01-08|1344.07
#2020-01-09|1361.06
#2020-01-10|1362.68
#2020-01-13|1366.73
#2020-01-14|1363.25
#2020-01-15|1356.29
#2020-01-16|1348.46
#2020-01-17|1356.63
#2020-01-20|1368.62
#2020-01-21|1355.06
#2020-01-22|1354.15
#2020-01-23|1351.04
#2020-01-24|1353.12
#2020-01-27|1337.68
#2020-01-28|1332.67
#2020-01-29|1333.85
#2020-01-30|1306.91
#2020-01-31|1309.63
#2020-02-03|1315.02
#2020-02-04|1317.42
#2020-02-05|1331.70
#2020-02-06|1362.34
#2020-02-07|1357.48
#2020-02-10|1349.40
#2020-02-11|1344.99
#2020-02-12|1334.85
#2020-02-13|1324.14
#2020-02-14|1319.20
#2020-02-17|1305.40
#2020-02-18|1285.74
#2020-02-19|1284.52
#2020-02-20|1277.02
#2020-02-21|1273.68
#2020-02-24|1289.03
#2020-02-25|1243.40
#2020-02-26|1240.67
#2020-02-27|1220.57
#2020-02-28|1216.07
#2020-03-02|1229.70
#2020-03-03|1210.69
#2020-03-04|1215.10
#2020-03-05|1217.66
#2020-03-06|1185.60
#2020-03-09|1143.35
#2020-03-10|1154.24
#2020-03-11|1132.35
#2020-03-12|1104.96
#2020-03-13|1037.76
#2020-03-16|1039.33
#2020-03-17|1068.56
#2020-03-18|1080.51
#2020-03-19|1089.86
#2020-03-20|1069.72
#2020-03-23|1089.26
#2020-03-24|1105.41
#2020-03-25|1180.05
#2020-03-26|1134.73
#2020-03-27|1180.37
#2020-03-30|1177.34
#2020-03-31|1147.94
#2020-04-01|1110.00
#2020-04-02|1084.28
#2020-04-03|1079.20
#2020-04-06|1118.72
#2020-04-07|1138.00
#2020-04-08|1153.17
#2020-04-09|1147.77
#2020-04-10|1158.74
#2020-04-13|1141.06
#2020-04-14|1163.20
#2020-04-15|1173.84
#2020-04-16|1166.53
#2020-04-17|1178.19
#2020-04-20|1175.44
#2020-04-21|1178.86
#2020-04-22|1162.87
#2020-04-23|1178.01
#2020-04-24|1177.55
#2020-04-27|1192.98
#2020-04-28|1194.29
#2020-04-29|1198.32
#2020-04-30|1192.32
#2020-05-01|1169.28
#2020-05-04|1180.49
#2020-05-05|1180.80
#2020-05-06|1195.91
#2020-05-07|1192.54
#2020-05-08|1209.33
#2020-05-11|1225.09
#2020-05-12|1226.38
#2020-05-13|1232.86
#2020-05-14|1206.03
#2020-05-15|1219.21
#2020-05-18|1213.52
#2020-05-19|1226.72
#2020-05-20|1242.65
#2020-05-21|1248.00
#2020-05-22|1243.66
#2020-05-25|1267.49
#2020-05-26|1282.61
#2020-05-27|1307.23
#2020-05-28|1318.44
#2020-05-29|1305.09
#2020-06-01|1306.43
#2020-06-02|1304.91
#2020-06-03|1308.49
#2020-06-04|1307.62
#2020-06-05|1294.97
#2020-06-08|1331.92
#2020-06-09|1337.25
#2020-06-10|1338.24
#2020-06-11|1324.24
#2020-06-12|1317.45
#2020-06-15|1275.20
#2020-06-16|1332.12
#2020-06-17|1324.01
#2020-06-18|1342.09
#2020-06-19|1344.34
#2020-06-22|1335.32
#2020-06-23|1341.83
#2020-06-24|1334.75
#2020-06-25|1317.60
#2020-06-26|1338.18
#2020-06-29|1314.37
#2020-06-30|1311.07
#2020-07-01|1285.57
#2020-07-02|1283.35
#2020-07-03|1290.45
#2020-07-06|1309.57
#2020-07-07|1294.63
#2020-07-08|1288.60
#2020-07-09|1284.97
#2020-07-10|1268.23
#2020-07-13|1300.91
#2020-07-14|1300.01
#2020-07-15|1316.26
#2020-07-16|1299.00
#2020-07-17|1303.34
#2020-07-20|1294.93
#2020-07-21|1287.43
#2020-07-22|1285.30
#2020-07-23|1286.33
#2020-07-24|1295.76
#2020-07-27|1293.72
#2020-07-28|1287.57
#2020-07-29|1274.60
#2020-07-30|1263.03
#2020-07-31|1214.38
#2020-08-03|1242.92
#2020-08-04|1268.16
#2020-08-05|1259.23
#2020-08-06|1258.93
#2020-08-07|1261.48
#2020-08-10|1259.12
#2020-08-11|1275.25
#2020-08-12|1282.95
#2020-08-13|1292.20
#2020-08-14|1297.16
#2020-08-17|1289.78
#2020-08-18|1292.60
#2020-08-19|1296.22
#2020-08-20|1285.97
#2020-08-21|1303.46
#2020-08-24|1311.90
#2020-08-25|1308.57
#2020-08-26|1300.02
#2020-08-27|1288.00
#2020-08-28|1269.26
#2020-08-31|1269.81
#2020-09-01|1264.06
#2020-09-02|1285.91
#2020-09-03|1291.14
#2020-09-04|1278.58
#2020-09-07|1268.02
#2020-09-08|1294.77
#2020-09-09|1284.06
#2020-09-10|1312.41
#2020-09-11|1329.53
#2020-09-14|1335.36
#2020-09-15|1332.28
#2020-09-16|1330.55
#2020-09-17|1333.84
#2020-09-18|1348.68
#2020-09-21|1362.93
#2020-09-22|1365.11
#2020-09-23|1360.27
#2020-09-24|1347.06
#2020-09-25|1359.11
#2020-09-28|1362.57
#2020-09-29|1368.92
#2020-09-30|1328.40
#2020-10-01|1333.31
#2020-10-02|1316.48
#2020-10-05|1333.75
#2020-10-06|1337.62
#2020-10-07|1342.35
#2020-10-08|1349.22
#2020-10-09|1341.53
#2020-10-12|1335.32
#2020-10-13|1341.94
#2020-10-14|1340.88
#2020-10-15|1338.48
#2020-10-16|1324.24
#2020-10-19|1331.54
#2020-10-20|1324.03
#2020-10-21|1320.23
#2020-10-22|1298.85
#2020-10-23|1305.32
#2020-10-26|1293.73
#2020-10-27|1292.79
#2020-10-28|1292.37
#2020-10-29|1295.69
#2020-10-30|1269.36
#2020-11-02|1282.32
#2020-11-03|1269.46
#2020-11-04|1297.35
#2020-11-05|1312.97
#2020-11-06|1320.83
#2020-11-09|1315.98
#2020-11-10|1306.50
#2020-11-11|1322.87
#2020-11-12|1330.71
#2020-11-13|1321.61
#2020-11-16|1333.48
#2020-11-17|1326.12
#2020-11-18|1325.55
#2020-11-19|1347.43
#2020-11-20|1343.51
#2020-11-23|1334.22
#2020-11-24|1354.00
#2020-11-25|1355.89
#2020-11-26|1371.62
#2020-11-27|1380.98
#2020-11-30|1359.68
#2020-12-01|1364.22
#2020-12-02|1364.77
#2020-12-03|1352.85
#2020-12-04|1349.13
#2020-12-07|1352.43
#2020-12-08|1350.33
#2020-12-09|1355.00
#2020-12-10|1354.49
#2020-12-11|1375.58
#2020-12-14|1367.27
#2020-12-15|1354.62
#2020-12-16|1349.11
#2020-12-17|1353.18
#2020-12-18|1356.68
#2020-12-21|1364.72
#2020-12-22|1336.94
#2020-12-23|1326.62
#2020-12-24|1331.31
#2020-12-25|1335.21
#2020-12-28|1343.60
#2020-12-29|1363.25
#2020-12-30|1347.31
#2020-12-31|1341.40
#2021-01-01|1341.40
#2021-01-04|1350.05
#2021-01-05|1350.18
#2021-01-06|1352.73
#2021-01-07|1369.77
#2021-01-08|1389.63
#2021-01-11|1393.69
#2021-01-12|1378.99
#2021-01-13|1385.19
#2021-01-14|1384.31
#2021-01-15|1378.95
#2021-01-18|1376.67
#2021-01-19|1380.84
#2021-01-20|1384.94
#2021-01-21|1383.62
#2021-01-22|1386.50
#2021-01-25|1389.05
#2021-01-26|1375.71
#2021-01-27|1379.31
#2021-01-28|1351.07
#2021-01-29|1319.19
#2021-02-01|1340.33
#2021-02-02|1353.81
#2021-02-03|1365.79
#2021-02-04|1356.49
#2021-02-05|1360.57
#2021-02-08|1388.41
#2021-02-09|1392.41
#2021-02-10|1385.37
#2021-02-11|1387.08
#2021-02-12|1384.51
#2021-02-15|1388.60
#2021-02-16|1390.36
#2021-02-17|1387.62
#2021-02-18|1361.85
#2021-02-19|1354.99
#2021-02-22|1370.18
#2021-02-23|1364.48
#2021-02-24|1326.32
#2021-02-25|1336.68
#2021-02-26|1302.52
#2021-03-01|1333.40
#2021-03-02|1327.77
#2021-03-03|1329.28
#2021-03-04|1306.76
#2021-03-05|1323.72
#2021-03-08|1318.16
#2021-03-09|1329.82
#2021-03-10|1332.75
#2021-03-11|1340.19
#2021-03-12|1361.13
#2021-03-15|1370.36
#2021-03-16|1378.24
#2021-03-17|1376.82
#2021-03-18|1397.27
#2021-03-19|1410.88
#2021-03-22|1402.41
#2021-03-23|1399.39
#2021-03-24|1378.31
#2021-03-25|1396.14
#2021-03-26|1403.21
#2021-03-29|1407.10
#2021-03-30|1407.25
#2021-03-31|1381.75
#2021-04-01|1381.22
#2021-04-02|1386.20
#2021-04-05|1396.38
#2021-04-06|1383.35
#2021-04-07|1409.73
#2021-04-08|1411.71
#2021-04-09|1411.36
#2021-04-12|1406.12
#2021-04-13|1409.03
#2021-04-14|1399.10
#2021-04-15|1405.51
#2021-04-16|1404.44
#2021-04-19|1399.59
#2021-04-20|1380.93
#2021-04-21|1352.15
#2021-04-22|1384.50
#2021-04-23|1377.92
#2021-04-26|1371.81
#2021-04-27|1357.38
#2021-04-28|1359.80
#2021-04-29|1355.40
#2021-04-30|1350.39
#2021-05-03|1347.12
#2021-05-04|1347.89
#2021-05-05|1345.24
#2021-05-06|1367.37
#2021-05-07|1369.58
#2021-05-10|1358.67
#2021-05-11|1329.20
#2021-05-12|1298.88
#2021-05-13|1279.98
#2021-05-14|1306.24
#2021-05-17|1298.80
#2021-05-18|1312.28
#2021-05-19|1312.99
#2021-05-20|1308.93
#2021-05-21|1313.64
#2021-05-24|1320.73
#2021-05-25|1326.74
#2021-05-26|1322.25
#2021-05-27|1303.59
#2021-05-28|1326.18
#2021-05-31|1313.51
#2021-06-01|1319.67
#2021-06-02|1325.03
#2021-06-03|1331.11
#2021-06-04|1332.26
#2021-06-07|1340.53
#2021-06-08|1338.99
#2021-06-09|1335.01
#2021-06-10|1333.93
#2021-06-11|1332.65
#2021-06-14|1333.31
#2021-06-15|1342.96
#2021-06-16|1343.09
#2021-06-17|1343.91
#2021-06-18|1353.66
#2021-06-21|1309.67
#2021-06-22|1342.55
#2021-06-23|1334.05
#2021-06-24|1341.20
#2021-06-25|1349.74
#2021-06-28|1354.85
#2021-06-29|1349.79
#2021-06-30|1344.68
#2021-07-01|1334.11
#2021-07-02|1347.40
#2021-07-05|1342.89
#2021-07-06|1355.63
#2021-07-07|1344.05
#2021-07-08|1344.71
#2021-07-09|1324.67
#2021-07-12|1345.34
#2021-07-13|1359.57
#2021-07-14|1354.84
#2021-07-15|1338.35
#2021-07-16|1347.03
#2021-07-19|1348.34
#2021-07-20|1332.40
#2021-07-21|1333.38
#2021-07-22|1327.80
#2021-07-23|1323.10
#2021-07-26|1334.60
#2021-07-27|1340.82
#2021-07-28|1327.67
#2021-07-29|1330.59
#2021-07-30|1315.35
#2021-08-02|1352.47
#2021-08-03|1354.77
#2021-08-04|1341.44
#2021-08-05|1344.10
#2021-08-06|1344.38
#2021-08-09|1346.51
#2021-08-10|1341.87
#2021-08-11|1354.60
#2021-08-12|1362.96
#2021-08-13|1366.06
#2021-08-16|1355.96
#2021-08-17|1350.69
#2021-08-18|1350.53
#2021-08-19|1333.39
#2021-08-20|1315.82
#2021-08-23|1328.05
#2021-08-24|1340.77
#2021-08-25|1336.75
#2021-08-26|1340.20
#2021-08-27|1337.43
#2021-08-30|1358.48
#2021-08-31|1366.57
#2021-09-01|1377.20
#2021-09-02|1377.66
#2021-09-03|1396.70
#2021-09-06|1421.80
#2021-09-07|1430.97
#2021-09-08|1453.90
#2021-09-09|1443.33
#2021-09-10|1457.47
#2021-09-13|1463.18
#2021-09-14|1482.89
#2021-09-15|1480.79
#2021-09-16|1476.59
#2021-09-17|1481.55
#2021-09-20|1496.09
#2021-09-21|1476.12
#2021-09-22|1456.84
#2021-09-23|1439.71
#2021-09-24|1474.86
#2021-09-27|1462.05
#2021-09-28|1466.93
#2021-09-29|1457.58
#2021-09-30|1433.50
#2021-10-01|1406.05
#2021-10-04|1386.37
#2021-10-05|1366.86
#2021-10-06|1372.47
#2021-10-07|1362.09
#2021-10-08|1365.71
#2021-10-11|1375.52
#2021-10-12|1366.12
#2021-10-13|1360.00
#2021-10-14|1353.71
#2021-10-15|1369.13
#2021-10-18|1365.86
#2021-10-19|1366.76
#2021-10-20|1362.28
#2021-10-21|1351.55
#2021-10-22|1359.15
#2021-10-25|1355.36
#2021-10-26|1360.21
#2021-10-27|1370.80
#2021-10-28|1355.77
#2021-10-29|1356.70
#2021-11-01|1389.31
#2021-11-02|1388.75
#2021-11-03|1380.37
#2021-11-04|1418.77
#2021-11-05|1406.22
#2021-11-08|1395.28
#2021-11-09|1390.90
#2021-11-10|1377.94
#2021-11-11|1394.40
#2021-11-12|1412.40
#2021-11-15|1403.69
#2021-11-16|1396.01
#2021-11-17|1386.61
#2021-11-18|1382.80
#2021-11-19|1396.75
#2021-11-22|1394.45
#2021-11-23|1394.65
#2021-11-24|1377.37
#2021-11-25|1387.84
#2021-11-26|1384.23
#2021-11-29|1362.54
#2021-11-30|1352.13
#2021-12-01|1356.20
#2021-12-02|1349.98
#2021-12-03|1379.33
#2021-12-06|1366.71
#2021-12-07|1398.00
#2021-12-08|1402.60
#2021-12-09|1398.86
#2021-12-10|1388.78
#2021-12-13|1391.37
#2021-12-14|1382.37
#2021-12-15|1388.73
#2021-12-16|1396.49
#2021-12-17|1391.51
#2021-12-20|1362.64
#2021-12-21|1378.18
#2021-12-22|1366.04
#2021-12-23|1373.51
#2021-12-24|1374.07
#2021-12-27|1359.42
#2021-12-28|1374.51
#2021-12-29|1366.62
#2021-12-30|1360.29
#2021-12-31|1355.47
#2022-01-03|1363.54
#2022-01-04|1370.03
#2022-01-05|1383.77
#2022-01-06|1365.47
#2022-01-07|1366.07
#2022-01-10|1373.69
#2022-01-11|1363.10
#2022-01-12|1389.65
#2022-01-13|1401.33
#2022-01-14|1394.35
#2022-01-17|1394.60
#2022-01-18|1389.36
#2022-01-19|1343.97
#2022-01-20|1347.57
#2022-01-21|1345.51
#2022-01-24|1357.79
#2022-01-25|1328.84
#2022-01-26|1319.38
#2022-01-27|1286.49
#2022-01-28|1314.84
#2022-01-31|1330.44
#2022-02-01|1319.99
#2022-02-02|1344.04
#2022-02-03|1329.34
#2022-02-04|1340.21
#2022-02-07|1340.02
#2022-02-08|1336.92
#2022-02-09|1354.68
#2022-02-10|1351.21
#2022-02-11|1353.43
#2022-02-14|1353.39
#2022-02-15|1331.23
#2022-02-16|1348.46
#2022-02-17|1344.57
#2022-02-18|1342.13
#2022-02-21|1334.19
#2022-02-22|1305.27
#2022-02-23|1309.12
#2022-02-24|1315.68
#2022-02-25|1316.25
#2022-02-28|1333.33
#2022-03-01|1354.67
#2022-03-02|1331.87
#2022-03-03|1353.39
#2022-03-04|1351.49
#2022-03-07|1328.15
#2022-03-08|1283.63
#2022-03-09|1278.46
#2022-03-10|1333.17
#2022-03-11|1316.76
#2022-03-14|1324.31
#2022-03-15|1320.60
#2022-03-16|1334.62
#2022-03-17|1356.18
#2022-03-18|1354.15
#2022-03-21|1350.85
#2022-03-22|1355.25
#2022-03-23|1379.32
#2022-03-24|1371.44
#2022-03-25|1375.08
#2022-03-28|1365.38
#2022-03-29|1382.24
#2022-03-30|1381.05
#2022-03-31|1380.91
#2022-04-01|1359.56
#2022-04-04|1361.88
#2022-04-05|1345.49
#2022-04-06|1321.07
#2022-04-07|1298.02
#2022-04-08|1299.17
#2022-04-11|1288.42
#2022-04-12|1274.82
#2022-04-13|1290.67
#2022-04-14|1307.76
#2022-04-15|1301.64
#2022-04-18|1288.47
#2022-04-19|1290.14
#2022-04-20|1307.64
#2022-04-21|1305.95
#2022-04-22|1307.87
#2022-04-25|1298.81
#2022-04-26|1311.59
#2022-04-27|1302.07
#2022-04-28|1313.15
#2022-04-29|1315.72
#2022-05-02|1315.20
#2022-05-03|1319.44
#2022-05-04|1319.79
#2022-05-05|1330.73
#2022-05-06|1349.58
#2022-05-09|1336.28
#2022-05-10|1318.23
#2022-05-11|1306.38
#2022-05-12|1336.29
#2022-05-13|1343.87
#2022-05-16|1338.10
#2022-05-17|1322.97
#2022-05-18|1351.60
#2022-05-19|1337.83
#2022-05-20|1350.80
#2022-05-23|1350.15
#2022-05-24|1360.45
#2022-05-25|1349.57
#2022-05-26|1346.43
#2022-05-27|1357.90
#2022-05-30|1367.20
#2022-05-31|1356.73
#2022-06-01|1372.75
#2022-06-02|1366.49
#2022-06-03|1363.90
#2022-06-06|1358.14
#2022-06-07|1356.20
#2022-06-08|1358.20
#2022-06-09|1345.47
#2022-06-10|1349.77
#2022-06-13|1344.17
#2022-06-14|1339.74
#2022-06-15|1319.08
#2022-06-16|1322.98
#2022-06-17|1280.79
#2022-06-20|1246.95
#2022-06-21|1259.99
#2022-06-22|1250.23
#2022-06-23|1257.26
#2022-06-24|1251.37
#2022-06-27|1274.33
#2022-06-28|1291.48
#2022-06-29|1283.14
#2022-06-30|1270.60
#2022-07-01|1267.94
#2022-07-04|1265.89
#2022-07-05|1288.80
#2022-07-06|1258.76
#2022-07-07|1261.99
#2022-07-08|1272.73
#2022-07-11|1288.22
#2022-07-12|1270.96
#2022-07-13|1263.22
#2022-07-14|1264.31
#2022-07-15|1254.00
#2022-07-18|1240.81
#2022-07-19|1258.79
#2022-07-20|1283.61
#2022-07-21|1290.97
#2022-07-22|1298.09
#2022-07-25|1288.66
#2022-07-26|1294.15
#2022-07-27|1290.22
#2022-07-28|1311.22
#2022-07-29|1304.67
#2022-08-01|1328.04
#2022-08-02|1319.21
#2022-08-03|1300.84
#2022-08-04|1308.11
#2022-08-05|1298.67
#2022-08-08|1306.62
#2022-08-09|1305.11
#2022-08-10|1319.32
#2022-08-11|1318.77
#2022-08-12|1344.78
#2022-08-15|1357.98
#2022-08-16|1331.65
#2022-08-17|1348.76
#2022-08-18|1347.72
#2022-08-19|1359.96
#2022-08-22|1364.91
#2022-08-23|1359.17
#2022-08-24|1365.35
#2022-08-25|1368.23
#2022-08-26|1369.34
#2022-08-29|1352.91
#2022-08-30|1376.39
#2022-08-31|1374.66
#2022-09-01|1352.95
#2022-09-02|1341.26
#2022-09-05|1346.95
#2022-09-06|1323.92
#2022-09-07|1305.50
#2022-09-08|1329.57
#2022-09-09|1341.99
#2022-09-12|1332.89
#2022-09-13|1335.59
#2022-09-14|1330.18
#2022-09-15|1333.90
#2022-09-16|1338.49
#2022-09-19|1338.31
#2022-09-20|1339.14
#2022-09-21|1330.93
#2022-09-22|1359.02
#2022-09-23|1392.11
#2022-09-26|1343.76
#2022-09-27|1346.84
#2022-09-28|1330.58
#2022-09-29|1316.40
#2022-09-30|1274.87
#2022-10-03|1275.23
#2022-10-04|1301.20
#2022-10-05|1315.85
#2022-10-06|1326.80
#2022-10-07|1318.01
#2022-10-10|1322.69
#2022-10-11|1302.56
#2022-10-12|1285.12
#2022-10-13|1256.30
#2022-10-14|1273.19
#2022-10-17|1245.08
#2022-10-18|1262.95
#2022-10-19|1267.10
#2022-10-20|1252.80
#2022-10-21|1255.43
#2022-10-24|1253.87
#2022-10-25|1261.49
#2022-10-26|1253.85
#2022-10-27|1251.29
#2022-10-28|1231.74
#2022-10-31|1246.57
#2022-11-01|1264.00
#2022-11-02|1280.29
#2022-11-03|1303.40
#2022-11-04|1292.94
#2022-11-07|1292.48
#2022-11-08|1308.32
#2022-11-09|1318.55
#2022-11-10|1321.67
#2022-11-11|1337.64
#2022-11-14|1306.86
#2022-11-15|1308.67
#2022-11-16|1306.01
#2022-11-17|1308.94
#2022-11-18|1304.80
#2022-11-21|1306.53
#2022-11-22|1319.03
#2022-11-23|1313.80
#2022-11-24|1330.36
#2022-11-25|1330.97
#2022-11-28|1329.66
#2022-11-29|1336.90
#2022-11-30|1341.31
#2022-12-01|1327.48
#2022-12-02|1310.18
#2022-12-05|1295.51
#2022-12-06|1303.51
#2022-12-07|1307.38
#2022-12-08|1305.22
#2022-12-09|1305.44
#2022-12-12|1298.95
#2022-12-13|1313.85
#2022-12-14|1323.11
#2022-12-15|1323.26
#2022-12-16|1326.24
#2022-12-19|1312.09
#2022-12-20|1349.99
#2022-12-21|1335.60
#2022-12-22|1354.17
#2022-12-23|1337.86
#2022-12-26|1345.45
#2022-12-27|1346.86
#2022-12-28|1339.07
#2022-12-29|1333.58
#2022-12-30|1348.17
#2023-01-02|1348.17
#2023-01-03|1362.93
#2023-01-04|1317.88
#2023-01-05|1313.69
#2023-01-06|1317.12
#2023-01-09|1306.38
#2023-01-10|1312.45
#2023-01-11|1320.41
#2023-01-12|1346.36
#2023-01-13|1366.35
#2023-01-16|1336.13
#2023-01-17|1345.01
#2023-01-18|1348.85
#2023-01-19|1333.52
#2023-01-20|1334.29
#2023-01-23|1337.68
#2023-01-24|1364.89
#2023-01-25|1377.17
#2023-01-26|1368.59
#2023-01-27|1379.11
#2023-01-30|1367.16
#2023-01-31|1376.07
#2023-02-01|1387.70
#2023-02-02|1382.48
#2023-02-03|1371.92
#2023-02-06|1378.56
#2023-02-07|1397.53
#2023-02-08|1388.71
#2023-02-09|1386.09
#2023-02-10|1399.20
#2023-02-13|1379.19
#2023-02-14|1386.94
#2023-02-15|1394.76
#2023-02-16|1405.05
#2023-02-17|1408.11
#2023-02-20|1414.98
#2023-02-21|1400.56
#2023-02-22|1392.40
#2023-02-23|1394.77
#2023-02-24|1399.04
#2023-02-27|1402.37
#2023-02-28|1383.37
#2023-03-01|1408.57
#2023-03-02|1407.37
#2023-03-03|1423.28
#2023-03-06|1431.83
#2023-03-07|1447.05
#2023-03-08|1454.29
#2023-03-09|1466.99
#2023-03-10|1437.17
#2023-03-13|1413.61
#2023-03-14|1351.68
#2023-03-15|1398.83
#2023-03-16|1355.83
#2023-03-17|1368.77
#2023-03-20|1336.11
#2023-03-21|1336.09
#2023-03-22|1349.62
#2023-03-23|1356.99
#2023-03-24|1368.41
#2023-03-27|1360.60
#2023-03-28|1369.80
#2023-03-29|1373.83
#2023-03-30|1378.01
#2023-03-31|1390.96
#2023-04-03|1408.90
#2023-04-04|1404.01
#2023-04-05|1392.73
#2023-04-06|1366.90
#2023-04-07|1374.55
#2023-04-10|1371.28
#2023-04-11|1383.21
#2023-04-12|1395.76
#2023-04-13|1395.45
#2023-04-14|1395.58
#2023-04-17|1402.21
#2023-04-18|1407.12
#2023-04-19|1401.15
#2023-04-20|1406.75
#2023-04-21|1406.19
#2023-04-24|1396.56
#2023-04-25|1407.19
#2023-04-26|1392.93
#2023-04-27|1393.38
#2023-04-28|1376.33
#2023-05-01|1383.05
#2023-05-02|1392.37
#2023-05-03|1398.09
#2023-05-04|1406.66
#2023-05-05|1391.26
#2023-05-08|1390.15
#2023-05-09|1413.93
#2023-05-10|1412.63
#2023-05-11|1415.72
#2023-05-12|1412.76
#2023-05-15|1409.16
#2023-05-16|1413.36
#2023-05-17|1409.25
#2023-05-18|1418.86
#2023-05-19|1413.37
#2023-05-22|1427.99
#2023-05-23|1422.28
#2023-05-24|1422.13
#2023-05-25|1412.39
#2023-05-26|1405.14
#2023-05-29|1422.45
#2023-05-30|1418.89
#2023-05-31|1391.61
#2023-06-01|1396.42
#2023-06-02|1414.12
#2023-06-05|1451.25
#2023-06-06|1465.83
#2023-06-07|1444.94
#2023-06-08|1444.25
#2023-06-09|1455.24
#2023-06-12|1462.42
#2023-06-13|1463.88
#2023-06-14|1484.24
#2023-06-15|1470.53
#2023-06-16|1456.60
#2023-06-19|1450.09
#2023-06-20|1459.25
#2023-06-21|1465.17
#2023-06-22|1464.78
#2023-06-23|1437.01
#2023-06-26|1437.33
#2023-06-27|1432.55
#2023-06-28|1467.57
#2023-06-29|1462.69
#2023-06-30|1450.73
#2023-07-03|1476.84
#2023-07-04|1470.01
#2023-07-05|1476.98
#2023-07-06|1465.06
#2023-07-07|1456.88
#2023-07-10|1455.94
#2023-07-11|1452.37
#2023-07-12|1454.87
#2023-07-13|1450.39
#2023-07-14|1445.56
#2023-07-17|1443.19
#2023-07-18|1458.55
#2023-07-19|1494.99
#2023-07-20|1488.04
#2023-07-21|1476.19
#2023-07-24|1503.94
#2023-07-25|1515.06
#2023-07-26|1510.23
#2023-07-27|1515.30
#2023-07-28|1513.50
#2023-07-31|1522.02
#2023-08-01|1541.35
#2023-08-02|1519.97
#2023-08-03|1512.07
#2023-08-04|1516.64
#2023-08-07|1509.40
#2023-08-08|1523.27
#2023-08-09|1511.89
#2023-08-10|1525.26
#2023-08-11|1524.14
#2023-08-14|1506.50
#2023-08-15|1506.59
#2023-08-16|1476.25
#2023-08-17|1467.56
#2023-08-18|1467.41
#2023-08-21|1460.10
#2023-08-22|1479.19
#2023-08-23|1506.36
#2023-08-24|1504.36
#2023-08-25|1496.06
#2023-08-28|1519.11
#2023-08-29|1524.04
#2023-08-30|1515.76
#2023-08-31|1536.83
#2023-09-01|1552.06
#2023-09-04|1574.57
#2023-09-05|1570.15
#2023-09-06|1586.84
#2023-09-07|1589.43
#2023-09-08|1568.44
#2023-09-11|1575.61
#2023-09-12|1586.78
#2023-09-13|1584.07
#2023-09-14|1626.83
#2023-09-15|1643.81
#2023-09-18|1647.94
#2023-09-19|1659.84
#2023-09-20|1641.87
#2023-09-21|1651.18
#2023-09-22|1638.13
#2023-09-25|1640.71
#2023-09-26|1638.59
#2023-09-27|1633.31
#2023-09-28|1625.46
#2023-09-29|1598.13
#2023-10-02|1598.81
#2023-10-03|1569.62
#2023-10-04|1506.14
#2023-10-05|1536.46
#2023-10-06|1529.66
#2023-10-09|1535.36
#2023-10-10|1574.86
#2023-10-11|1558.53
#2023-10-12|1585.39
#2023-10-13|1576.75
#2023-10-16|1550.89
#2023-10-17|1556.83
#2023-10-18|1564.73
#2023-10-19|1539.07
#2023-10-20|1533.79
#2023-10-23|1512.00
#2023-10-24|1514.52
#2023-10-25|1530.37
#2023-10-26|1512.32
#2023-10-27|1540.43
#2023-10-30|1524.88
#2023-10-31|1507.28
#2023-11-01|1551.78
#2023-11-02|1551.54
#2023-11-03|1537.96
#2023-11-06|1557.62
#2023-11-07|1539.10
#2023-11-08|1506.53
#2023-11-09|1528.94
#2023-11-10|1542.56
#2023-11-13|1538.44
#2023-11-14|1533.12
#2023-11-15|1547.10
#2023-11-16|1548.67
#2023-11-17|1579.05
#2023-11-20|1566.79
#2023-11-21|1559.43
#2023-11-22|1560.46
#2023-11-23|1552.62
#2023-11-24|1555.07
#2023-11-27|1551.38
#2023-11-28|1552.72
#2023-11-29|1540.12
#2023-11-30|1549.53
#2023-12-01|1560.68
#2023-12-04|1552.03
#2023-12-05|1540.03
#2023-12-06|1565.34
#2023-12-07|1581.07
#2023-12-08|1549.04
#2023-12-11|1557.61
#2023-12-12|1557.45
#2023-12-13|1562.17
#2023-12-14|1532.84
#2023-12-15|1562.40
#2023-12-18|1551.20
#2023-12-19|1541.92
#2023-12-20|1568.82
#2023-12-21|1570.02
#2023-12-22|1570.86
#2023-12-25|1560.92
#2023-12-26|1560.68
#2023-12-27|1573.23
#2023-12-28|1585.35
#2023-12-29|1587.07
#2024-01-01|1587.07
#2024-01-02|1591.81
#2024-01-03|1572.68
#2024-01-04|1585.66
#2024-01-05|1598.27
#2024-01-08|1601.12
#2024-01-09|1605.27
#2024-01-10|1600.75
#2024-01-11|1622.48
#2024-01-12|1633.60
#2024-01-15|1651.46
#2024-01-16|1639.29
#2024-01-17|1617.50
#2024-01-18|1616.15
#2024-01-19|1620.20
#2024-01-22|1643.82
#2024-01-23|1635.49
#2024-01-24|1624.76
#2024-01-25|1630.15
#2024-01-26|1599.77
#2024-01-29|1633.20
#2024-01-30|1629.53
#2024-01-31|1659.00
#2024-02-01|1654.85
#2024-02-02|1632.27
#2024-02-05|1653.16
#2024-02-06|1642.92
#2024-02-07|1657.85
#2024-02-08|1645.61
#2024-02-09|1629.20
#2024-02-12|1630.17
#2024-02-13|1640.61
#2024-02-14|1629.59
#2024-02-15|1641.80
#2024-02-16|1662.58
#2024-02-19|1673.55
#2024-02-20|1664.66
#2024-02-21|1661.89
#2024-02-22|1675.85
#2024-02-23|1668.11
#2024-02-26|1668.17
#2024-02-27|1671.08
#2024-02-28|1675.54
#2024-02-29|1686.18
#2024-03-01|1701.07
#2024-03-04|1682.53
#2024-03-05|1691.13
#2024-03-06|1710.13
#2024-03-07|1704.21
#2024-03-08|1706.75
#2024-03-11|1680.37
#2024-03-12|1670.32
#2024-03-13|1662.97
#2024-03-14|1683.89
#2024-03-15|1685.24
#2024-03-18|1712.19
#2024-03-19|1716.07
#2024-03-20|1705.57
#2024-03-21|1739.06
#2024-03-22|1764.60
#2024-03-25|1739.19
#2024-03-26|1744.61
#2024-03-27|1754.85
#2024-03-28|1745.01
#2024-03-29|1762.92
#2024-04-01|1731.06
#2024-04-02|1727.63
#2024-04-03|1721.87
#2024-04-04|1738.74
#2024-04-05|1731.05
#2024-04-08|1740.87
#2024-04-09|1753.35
#2024-04-10|1751.21
#2024-04-11|1757.72
#2024-04-12|1777.96
#2024-04-15|1762.16
#2024-04-16|1713.98
#2024-04-17|1687.44
#2024-04-18|1699.09
#2024-04-19|1673.48
#2024-04-22|1713.43
#2024-04-23|1699.18
#2024-04-24|1719.67
#2024-04-25|1667.62
#2024-04-26|1667.02
#2024-04-29|1661.70
#2024-04-30|1699.94
#2024-05-01|1683.06
#2024-05-02|1725.29
#2024-05-03|1730.03
#2024-05-06|1713.75
#2024-05-07|1720.14
#2024-05-08|1693.06
#2024-05-09|1692.79
#2024-05-10|1704.36
#2024-05-13|1686.27
#2024-05-14|1680.04
#2024-05-15|1678.21
#2024-05-16|1672.99
#2024-05-17|1674.64
#2024-05-20|1688.86
#2024-05-21|1690.55
#2024-05-22|1661.35
#2024-05-23|1662.42
#2024-05-24|1651.89
#2024-05-27|1668.10
#2024-05-28|1672.94
#2024-05-29|1654.68
#2024-05-30|1651.16
#2024-05-31|1682.58
#2024-06-03|1703.76
#2024-06-04|1706.00
#2024-06-05|1663.39
#2024-06-06|1670.53
#2024-06-07|1664.92
#2024-06-10|1684.66
#2024-06-11|1677.05
#2024-06-12|1666.65
#2024-06-13|1642.04
#2024-06-14|1665.31
#2024-06-17|1622.66
#2024-06-18|1631.54
#2024-06-19|1630.93
#2024-06-20|1624.07
#2024-06-21|1620.56
#2024-06-24|1617.47
#2024-06-25|1645.99
#2024-06-26|1645.63
#2024-06-27|1636.20
#2024-06-28|1645.97
#2024-07-01|1647.12
#2024-07-02|1666.48
#2024-07-03|1663.71
#2024-07-04|1684.50
#2024-07-05|1664.19
#2024-07-08|1648.43
#2024-07-09|1648.90
#2024-07-10|1648.78
#2024-07-11|1679.95
#2024-07-12|1656.63
#2024-07-15|1655.77
#2024-07-16|1664.58
#2024-07-17|1692.34
#2024-07-18|1673.30
#2024-07-19|1664.80
#2024-07-22|1652.76
#2024-07-23|1670.35
#2024-07-24|1656.64
#2024-07-25|1610.30
#2024-07-26|1605.09
#2024-07-29|1640.58
#2024-07-30|1632.93
#2024-07-31|1704.67
#2024-08-01|1659.92
#2024-08-02|1591.22
#2024-08-05|1416.79
#2024-08-06|1536.74
#2024-08-07|1542.65
#2024-08-08|1532.86
#2024-08-09|1548.95
#2024-08-12|1532.45
#2024-08-13|1579.15
#2024-08-14|1600.48
#2024-08-15|1600.99
#2024-08-16|1654.29
#2024-08-19|1635.76
#2024-08-20|1657.39
#2024-08-21|1640.40
#2024-08-22|1627.18
#2024-08-23|1644.17
#2024-08-26|1629.87
#2024-08-27|1641.02
#2024-08-28|1644.09
#2024-08-29|1647.77
#2024-08-30|1664.04
#2024-09-02|1657.48
#2024-09-03|1693.55
#2024-09-04|1635.37
#2024-09-05|1631.02
#2024-09-06|1634.60
#2024-09-09|1627.47
#2024-09-10|1624.61
#2024-09-11|1606.69
#2024-09-12|1622.14
#2024-09-13|1625.98
#2024-09-16|1623.04
#2024-09-17|1600.75
#2024-09-18|1607.87
#2024-09-19|1626.80
#2024-09-20|1619.13
#2024-09-23|1618.37
#2024-09-24|1630.48
#2024-09-25|1618.56
#2024-09-26|1650.14
#2024-09-27|1698.23
#2024-09-30|1642.31
#2024-10-01|1682.00
#2024-10-02|1639.50
#2024-10-03|1667.43
#2024-10-04|1654.31
#2024-10-07|1691.95
#2024-10-08|1665.24
#2024-10-09|1651.22
#2024-10-10|1662.60
#2024-10-11|1649.45
#2024-10-14|1645.22
#2024-10-15|1650.15
#2024-10-16|1650.46
#2024-10-17|1655.37
#2024-10-18|1651.25
#2024-10-21|1634.12
#2024-10-22|1614.90
#2024-10-23|1588.25
#2024-10-24|1595.15
#2024-10-25|1576.95
#2024-10-28|1583.63
#2024-10-29|1598.40
#2024-10-30|1614.95
#2024-10-31|1646.90
#2024-11-01|1601.32
#2024-11-04|1608.76
#2024-11-05|1622.66
#2024-11-06|1637.85
#2024-11-07|1668.80
#2024-11-08|1671.72
#2024-11-11|1660.64
#2024-11-12|1676.21
#2024-11-13|1661.58
#2024-11-14|1638.49
#2024-11-15|1671.68
#2024-11-18|1665.24
#2024-11-19|1686.56
#2024-11-20|1662.30
#2024-11-21|1667.91
#2024-11-22|1683.86
#2024-11-25|1696.68
#2024-11-26|1682.37
#2024-11-27|1670.30
#2024-11-28|1677.14
#2024-11-29|1688.27
#2024-12-02|1730.91
#2024-12-03|1756.02
#2024-12-04|1723.40
#2024-12-05|1722.48
#2024-12-06|1719.71
#2024-12-09|1699.43
#2024-12-10|1694.14
#2024-12-11|1702.79
#2024-12-12|1722.97
#2024-12-13|1707.82
#2024-12-16|1684.45
#2024-12-17|1673.40
#2024-12-18|1678.18
#2024-12-19|1654.63
#2024-12-20|1661.77
#2024-12-23|1678.41
#2024-12-24|1682.92
#2024-12-25|1688.35
#2024-12-26|1711.38
#2024-12-27|1725.59
#2024-12-30|1728.96
#2024-12-31|1727.54
#2025-01-01|1727.54
#2025-01-02|1748.32
#2025-01-03|1741.52
#2025-01-06|1719.38
#2025-01-07|1719.69
#2025-01-08|1728.31
#2025-01-09|1709.39
#2025-01-10|1709.76
#2025-01-13|1721.20
#2025-01-14|1695.43
#2025-01-15|1709.14
#2025-01-16|1717.46
#2025-01-17|1710.79
#2025-01-20|1718.98
#2025-01-21|1719.18
#2025-01-22|1715.73
#2025-01-23|1732.28
#2025-01-24|1714.99
#2025-01-27|1738.17
#2025-01-28|1722.55
#2025-01-29|1743.37
#2025-01-30|1757.63
#2025-01-31|1763.78
#2025-02-03|1725.85
#2025-02-04|1727.36
#2025-02-05|1758.24
#2025-02-06|1788.69
#2025-02-07|1788.47
#2025-02-10|1795.44
#2025-02-11|1782.33
#2025-02-12|1754.99
#2025-02-13|1781.60
#2025-02-14|1767.77
#2025-02-17|1788.65
#2025-02-18|1796.42
#2025-02-19|1794.47
#2025-02-20|1793.62
#2025-02-21|1798.11
#2025-02-24|1804.10
#2025-02-25|1793.57
#2025-02-26|1779.63
#2025-02-27|1798.51
#2025-02-28|1763.85
#2025-03-03|1785.12
#2025-03-04|1798.47
#2025-03-05|1778.10
#2025-03-06|1804.47
#2025-03-07|1788.68
#2025-03-10|1785.74
#2025-03-11|1757.56
#2025-03-12|1761.67
#2025-03-13|1780.68
#2025-03-14|1793.88
#2025-03-17|1813.17
#2025-03-18|1819.96
#2025-03-19|1826.45
#2025-03-20|1840.03
#2025-03-21|1847.42
#2025-03-24|1815.22
#2025-03-25|1824.97
#2025-03-26|1828.25
#2025-03-27|1810.86
#2025-03-28|1803.68
#2025-03-31|1752.74
#2025-04-01|1751.35
#2025-04-02|1732.10
#2025-04-03|1696.62
#2025-04-04|1653.66
#2025-04-07|1520.86
#2025-04-08|1627.31
#2025-04-09|1597.66
#2025-04-10|1701.47
#2025-04-11|1660.01
#2025-04-14|1654.92
#2025-04-15|1670.10
#2025-04-16|1657.82
#2025-04-17|1688.86
#2025-04-18|1711.68
#2025-04-21|1679.67
#2025-04-22|1690.30
#2025-04-23|1712.91
#2025-04-24|1710.97
#2025-04-25|1716.34
#2025-04-28|1737.78
#2025-04-29|1743.96
#2025-04-30|1747.21
#2025-05-01|1726.29
#2025-05-02|1742.04
#2025-05-05|1746.79
#2025-05-06|1749.68
#2025-05-07|1752.72
#2025-05-08|1746.79
#2025-05-09|1772.12
#2025-05-12|1759.41
#2025-05-13|1778.13
#2025-05-14|1781.62
#2025-05-15|1778.74
#2025-05-16|1788.09
#2025-05-19|1783.16
#2025-05-20|1783.48
#2025-05-21|1794.33
#2025-05-22|1784.44
#2025-05-23|1798.98
#2025-05-26|1794.92
#2025-05-27|1794.16
#2025-05-28|1792.61
#2025-05-29|1821.64
#2025-05-30|1824.11
#2025-06-02|1824.98
#2025-06-03|1811.50
#2025-06-04|1824.67
#2025-06-05|1795.06
#2025-06-06|1797.45
#2025-06-09|1805.83
#2025-06-10|1806.05
#2025-06-11|1797.96
#2025-06-12|1804.34
#2025-06-13|1794.04
#2025-06-16|1813.77
#2025-06-17|1814.92
#2025-06-18|1841.96
#2025-06-19|1828.13
#2025-06-20|1804.28
#2025-06-23|1785.23
#2025-06-24|1795.75
#2025-06-25|1781.63
#2025-06-26|1798.98
#2025-06-27|1820.26
#2025-06-30|1835.75
#2025-07-01|1843.33
#2025-07-02|1845.31
#2025-07-03|1827.28
#2025-07-04|1831.18
#2025-07-07|1802.78
#2025-07-08|1810.33
#2025-07-09|1819.61
#2025-07-10|1815.38
#2025-07-11|1816.22
#2025-07-14|1825.79
#2025-07-15|1810.42
#2025-07-16|1816.53
#2025-07-17|1826.09
#2025-07-18|1816.14
#2025-07-21|1822.53
#2025-07-22|1842.96
#2025-07-23|1878.03
#2025-07-24|1898.11
#2025-07-25|1891.82
#2025-07-28|1874.56
#2025-07-29|1873.71
#2025-07-30|1888.77
#2025-07-31|1890.00
#2025-08-01|1939.08
#2025-08-04|1931.35
#2025-08-05|1943.97
#2025-08-06|1963.62
#2025-08-07|1972.05
#2025-08-08|1981.85
#2025-08-11|1983.35
#2025-08-12|1989.57
#2025-08-13|2010.71
#2025-08-14|1984.97
#2025-08-15|2010.56
#2025-08-18|2013.76
#2025-08-19|2020.76
#2025-08-20|2026.47
#2025-08-21|2017.77
#2025-08-22|2033.85
#2025-08-25|2024.41
#2025-08-26|2007.76
#2025-08-27|2009.40
#2025-08-28|2028.30
#2025-08-29|2026.95
#2025-09-01|2015.84
#2025-09-02|2042.61
#2025-09-03|2018.79
#2025-09-04|2030.62
#2025-09-05|2052.62
#2025-09-08|2064.40
#2025-09-09|2062.41
#2025-09-10|2068.75
#2025-09-11|2072.91
#2025-09-12|2069.74
#2025-09-15|2068.67
#2025-09-16|2075.41
#2025-09-17|2054.20
#2025-09-18|2042.96
#2025-09-19|2053.49
#2025-09-22|2052.24
#2025-09-23|2049.15
#2025-09-24|2052.04
#2025-09-25|2061.05
#2025-09-26|2061.34
#2025-09-29|2057.16
#2025-09-30|2059.54
#2025-10-01|2037.41
#2025-10-02|2025.25
#2025-10-03|2031.69
#2025-10-06|2054.40
#2025-10-07|2057.67
#2025-10-08|2052.15
#2025-10-09|2068.76
#2025-10-10|2038.63
#2025-10-13|2035.85
#2025-10-14|2020.75
#2025-10-15|2043.88
#2025-10-16|2050.38
#2025-10-17|2042.93
#2025-10-20|2070.59
#2025-10-21|2057.70
#2025-10-22|2087.45
#2025-10-23|2087.73
#2025-10-24|2098.21
#2025-10-27|2122.49
#2025-10-28|2107.83
#2025-10-29|2115.57
#2025-10-30|2123.25
#2025-10-31|2146.31
#2025-11-03|2144.03
#2025-11-04|2161.78
#2025-11-05|2140.28
#2025-11-06|2168.68
#2025-11-07|2155.51
#2025-11-10|2159.72
#2025-11-11|2156.61
#2025-11-12|2172.44
#2025-11-13|2202.38
#2025-11-14|2199.44
#2025-11-17|2165.73
#2025-11-18|2114.42
#2025-11-19|2109.98
#2025-11-20|2125.76
#2025-11-21|2148.40
#2025-11-24|2143.23
#2025-11-25|2142.34
#2025-11-26|2171.64
#2025-11-27|2177.30
#2025-11-28|2188.49
#2025-12-01|2165.92
#2025-12-02|2154.84
#2025-12-03|2142.26
#2025-12-04|2165.01
#2025-12-05|2134.19
#2025-12-08|2160.18
#2025-12-09|2153.93
#2025-12-10|2171.30
#2025-12-11|2150.11
#2025-12-12|2192.22
#2025-12-15|2203.22
#2025-12-16|2164.01
#2025-12-17|2150.97
#2025-12-18|2145.80
#2025-12-19|2148.22
#2025-12-22|2147.53
#2025-12-23|2155.99
#2025-12-24|2154.98
#2025-12-25|2158.58
#2025-12-26|2144.51
#2025-12-29|2160.65
#2025-12-30|2147.95
#2025-12-31|2146.07
#2026-01-01|2146.07
#2026-01-02|2140.39
#2026-01-05|2183.67
#2026-01-06|2217.74
#2026-01-07|2198.66
#2026-01-08|2198.29
#2026-01-09|2206.95
#2026-01-12|2196.50
#2026-01-13|2231.21
#2026-01-14|2275.29
#2026-01-15|2291.84
#2026-01-16|2297.29
#2026-01-19|2276.30
#2026-01-20|2249.87
#2026-01-21|2245.42
#2026-01-22|2250.64
#2026-01-23|2242.57
#2026-01-26|2238.85
#2026-01-27|2252.77
#2026-01-28|2234.70
#2026-01-29|2264.32
#2026-01-30|2251.99
#2026-02-02|2226.39
#2026-02-03|2295.14
#2026-02-04|2333.10
#2026-02-05|2353.23
#2026-02-06|2366.47
#2026-02-09|2428.86
#2026-02-10|2501.84
#2026-02-11|2518.94
#2026-02-12|2576.12
#2026-02-13|2527.75
#2026-02-16|2509.71
#2026-02-17|2534.72
#2026-02-18|2555.20
#2026-02-19|2595.05
#2026-02-20|2559.92
#2026-02-23|2568.17
#2026-02-24|2556.95
#2026-02-25|2565.71
#2026-02-26|2583.37
#2026-02-27|2644.49
#2026-03-02|2623.93
#2026-03-03|2536.93
#2026-03-04|2418.41
#2026-03-05|2456.71
#2026-03-06|2435.74
#2026-03-09|2303.35
#2026-03-10|2363.99
#2026-03-11|2403.74
#2026-03-12|2363.42
#2026-03-13|2363.99
#2026-03-16|2339.04
#2026-03-17|2346.75
#2026-03-18|2422.73
#2026-03-19|2354.43
#2026-03-20|2347.91
#2026-03-23|2241.40
#2026-03-24|2296.25
#2026-03-25|2360.22
#2026-03-26|2357.92
#2026-03-27|2373.09
#2026-03-30|2349.49
#2026-03-31|2319.14
#2026-04-01|2417.26
#2026-04-02|2368.51
#2026-04-03|2398.95
#2026-04-06|2389.89
#2026-04-07|2382.39
#2026-04-08|2465.74
#2026-04-09|2441.32
#2026-04-10|2436.89