Table Data - NASDAQ AlphaDEX Japan Japanese Yen Index
| Title | NASDAQ AlphaDEX Japan Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQDXJPJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDXJPJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 984.42 |
| 2014-12-16 | 967.40 |
| 2014-12-17 | 967.69 |
| 2014-12-18 | 986.39 |
| 2014-12-19 | 1007.88 |
| 2014-12-22 | 1013.87 |
| 2014-12-23 | 1013.87 |
| 2014-12-24 | 1021.18 |
| 2014-12-25 | 1017.71 |
| 2014-12-26 | 1023.39 |
| 2014-12-29 | 1021.25 |
| 2014-12-30 | 1009.62 |
| 2014-12-31 | 1009.62 |
| 2015-01-01 | 1009.62 |
| 2015-01-02 | 1009.62 |
| 2015-01-05 | 1005.21 |
| 2015-01-06 | 975.56 |
| 2015-01-07 | 974.78 |
| 2015-01-08 | 989.47 |
| 2015-01-09 | 990.56 |
| 2015-01-12 | 990.56 |
| 2015-01-13 | 986.90 |
| 2015-01-14 | 973.99 |
| 2015-01-15 | 987.51 |
| 2015-01-16 | 977.53 |
| 2015-01-19 | 988.86 |
| 2015-01-20 | 1004.96 |
| 2015-01-21 | 1001.58 |
| 2015-01-22 | 999.71 |
| 2015-01-23 | 1011.60 |
| 2015-01-26 | 1010.79 |
| 2015-01-27 | 1027.57 |
| 2015-01-28 | 1032.02 |
| 2015-01-29 | 1021.16 |
| 2015-01-30 | 1025.88 |
| 2015-02-02 | 1021.82 |
| 2015-02-03 | 1005.89 |
| 2015-02-04 | 1018.61 |
| 2015-02-05 | 1011.12 |
| 2015-02-06 | 1010.82 |
| 2015-02-09 | 1018.35 |
| 2015-02-10 | 1020.36 |
| 2015-02-11 | 1020.36 |
| 2015-02-12 | 1033.85 |
| 2015-02-13 | 1032.13 |
| 2015-02-16 | 1031.79 |
| 2015-02-17 | 1038.84 |
| 2015-02-18 | 1053.90 |
| 2015-02-19 | 1061.52 |
| 2015-02-20 | 1069.30 |
| 2015-02-23 | 1075.19 |
| 2015-02-24 | 1077.43 |
| 2015-02-25 | 1077.33 |
| 2015-02-26 | 1088.57 |
| 2015-02-27 | 1093.75 |
| 2015-03-02 | 1096.77 |
| 2015-03-03 | 1099.93 |
| 2015-03-04 | 1093.85 |
| 2015-03-05 | 1096.88 |
| 2015-03-06 | 1107.14 |
| 2015-03-09 | 1101.53 |
| 2015-03-10 | 1098.13 |
| 2015-03-11 | 1097.13 |
| 2015-03-12 | 1111.43 |
| 2015-03-13 | 1116.66 |
| 2015-03-16 | 1113.26 |
| 2015-03-17 | 1121.36 |
| 2015-03-18 | 1130.16 |
| 2015-03-19 | 1126.43 |
| 2015-03-20 | 1125.67 |
| 2015-03-23 | 1132.29 |
| 2015-03-24 | 1124.32 |
| 2015-03-25 | 1129.08 |
| 2015-03-26 | 1111.09 |
| 2015-03-27 | 1098.61 |
| 2015-03-30 | 1106.81 |
| 2015-03-31 | 1098.15 |
| 2015-04-01 | 1084.02 |
| 2015-04-02 | 1101.19 |
| 2015-04-03 | 1109.87 |
| 2015-04-06 | 1107.58 |
| 2015-04-07 | 1118.13 |
| 2015-04-08 | 1126.93 |
| 2015-04-09 | 1132.10 |
| 2015-04-10 | 1129.02 |
| 2015-04-13 | 1125.57 |
| 2015-04-14 | 1128.95 |
| 2015-04-15 | 1125.79 |
| 2015-04-16 | 1130.43 |
| 2015-04-17 | 1118.10 |
| 2015-04-20 | 1114.70 |
| 2015-04-21 | 1132.93 |
| 2015-04-22 | 1136.11 |
| 2015-04-23 | 1138.92 |
| 2015-04-24 | 1138.25 |
| 2015-04-27 | 1140.39 |
| 2015-04-28 | 1145.61 |
| 2015-04-29 | 1145.61 |
| 2015-04-30 | 1124.57 |
| 2015-05-01 | 1119.55 |
| 2015-05-04 | 1119.55 |
| 2015-05-05 | 1119.55 |
| 2015-05-06 | 1119.55 |
| 2015-05-07 | 1111.78 |
| 2015-05-08 | 1114.33 |
| 2015-05-11 | 1127.70 |
| 2015-05-12 | 1132.07 |
| 2015-05-13 | 1139.98 |
| 2015-05-14 | 1133.33 |
| 2015-05-15 | 1142.08 |
| 2015-05-18 | 1155.02 |
| 2015-05-19 | 1161.89 |
| 2015-05-20 | 1170.05 |
| 2015-05-21 | 1172.41 |
| 2015-05-22 | 1176.22 |
| 2015-05-25 | 1183.09 |
| 2015-05-26 | 1187.86 |
| 2015-05-27 | 1189.54 |
| 2015-05-28 | 1195.22 |
| 2015-05-29 | 1197.36 |
| 2015-06-01 | 1202.48 |
| 2015-06-02 | 1203.06 |
| 2015-06-03 | 1198.63 |
| 2015-06-04 | 1199.03 |
| 2015-06-05 | 1194.66 |
| 2015-06-08 | 1190.52 |
| 2015-06-09 | 1170.73 |
| 2015-06-10 | 1165.37 |
| 2015-06-11 | 1180.40 |
| 2015-06-12 | 1181.34 |
| 2015-06-15 | 1178.61 |
| 2015-06-16 | 1173.00 |
| 2015-06-17 | 1168.40 |
| 2015-06-18 | 1157.00 |
| 2015-06-19 | 1167.95 |
| 2015-06-22 | 1174.45 |
| 2015-06-23 | 1193.03 |
| 2015-06-24 | 1194.53 |
| 2015-06-25 | 1187.90 |
| 2015-06-26 | 1181.81 |
| 2015-06-29 | 1153.19 |
| 2015-06-30 | 1154.13 |
| 2015-07-01 | 1159.47 |
| 2015-07-02 | 1168.31 |
| 2015-07-03 | 1169.01 |
| 2015-07-06 | 1144.62 |
| 2015-07-07 | 1154.47 |
| 2015-07-08 | 1113.40 |
| 2015-07-09 | 1112.58 |
| 2015-07-10 | 1113.28 |
| 2015-07-13 | 1132.71 |
| 2015-07-14 | 1151.74 |
| 2015-07-15 | 1152.98 |
| 2015-07-16 | 1167.03 |
| 2015-07-17 | 1167.50 |
| 2015-07-20 | 1167.50 |
| 2015-07-21 | 1176.41 |
| 2015-07-22 | 1168.29 |
| 2015-07-23 | 1172.26 |
| 2015-07-24 | 1165.72 |
| 2015-07-27 | 1151.54 |
| 2015-07-28 | 1144.49 |
| 2015-07-29 | 1150.54 |
| 2015-07-30 | 1162.53 |
| 2015-07-31 | 1171.20 |
| 2015-08-03 | 1170.30 |
| 2015-08-04 | 1171.95 |
| 2015-08-05 | 1172.37 |
| 2015-08-06 | 1178.72 |
| 2015-08-07 | 1182.28 |
| 2015-08-10 | 1185.22 |
| 2015-08-11 | 1180.39 |
| 2015-08-12 | 1159.91 |
| 2015-08-13 | 1168.06 |
| 2015-08-14 | 1166.87 |
| 2015-08-17 | 1174.85 |
| 2015-08-18 | 1174.06 |
| 2015-08-19 | 1151.26 |
| 2015-08-20 | 1132.85 |
| 2015-08-21 | 1096.05 |
| 2015-08-24 | 1031.02 |
| 2015-08-25 | 998.33 |
| 2015-08-26 | 1034.92 |
| 2015-08-27 | 1049.53 |
| 2015-08-28 | 1085.23 |
| 2015-08-31 | 1075.30 |
| 2015-09-01 | 1028.17 |
| 2015-09-02 | 1016.02 |
| 2015-09-03 | 1028.23 |
| 2015-09-04 | 1004.88 |
| 2015-09-07 | 1006.06 |
| 2015-09-08 | 983.59 |
| 2015-09-09 | 1049.52 |
| 2015-09-10 | 1033.59 |
| 2015-09-11 | 1033.92 |
| 2015-09-14 | 1025.60 |
| 2015-09-15 | 1028.61 |
| 2015-09-16 | 1033.59 |
| 2015-09-17 | 1051.81 |
| 2015-09-18 | 1027.72 |
| 2015-09-21 | 1027.72 |
| 2015-09-22 | 1027.72 |
| 2015-09-23 | 1027.72 |
| 2015-09-24 | 1002.03 |
| 2015-09-25 | 1018.66 |
| 2015-09-28 | 1006.37 |
| 2015-09-29 | 960.60 |
| 2015-09-30 | 986.97 |
| 2015-10-01 | 1008.12 |
| 2015-10-02 | 1015.16 |
| 2015-10-05 | 1032.98 |
| 2015-10-06 | 1039.71 |
| 2015-10-07 | 1051.47 |
| 2015-10-08 | 1041.76 |
| 2015-10-09 | 1070.91 |
| 2015-10-12 | 1070.91 |
| 2015-10-13 | 1066.04 |
| 2015-10-14 | 1039.86 |
| 2015-10-15 | 1052.22 |
| 2015-10-16 | 1061.45 |
| 2015-10-19 | 1053.06 |
| 2015-10-20 | 1050.63 |
| 2015-10-21 | 1070.74 |
| 2015-10-22 | 1064.40 |
| 2015-10-23 | 1084.23 |
| 2015-10-26 | 1092.66 |
| 2015-10-27 | 1079.80 |
| 2015-10-28 | 1081.55 |
| 2015-10-29 | 1083.13 |
| 2015-10-30 | 1090.59 |
| 2015-11-02 | 1068.65 |
| 2015-11-03 | 1068.65 |
| 2015-11-04 | 1078.70 |
| 2015-11-05 | 1090.40 |
| 2015-11-06 | 1095.43 |
| 2015-11-09 | 1113.31 |
| 2015-11-10 | 1109.01 |
| 2015-11-11 | 1113.76 |
| 2015-11-12 | 1113.72 |
| 2015-11-13 | 1106.30 |
| 2015-11-16 | 1096.03 |
| 2015-11-17 | 1109.59 |
| 2015-11-18 | 1107.26 |
| 2015-11-19 | 1119.57 |
| 2015-11-20 | 1123.57 |
| 2015-11-23 | 1123.57 |
| 2015-11-24 | 1129.28 |
| 2015-11-25 | 1126.16 |
| 2015-11-26 | 1133.92 |
| 2015-11-27 | 1126.84 |
| 2015-11-30 | 1119.33 |
| 2015-12-01 | 1136.20 |
| 2015-12-02 | 1133.11 |
| 2015-12-03 | 1132.88 |
| 2015-12-04 | 1111.88 |
| 2015-12-07 | 1121.14 |
| 2015-12-08 | 1108.62 |
| 2015-12-09 | 1096.57 |
| 2015-12-10 | 1082.60 |
| 2015-12-11 | 1088.42 |
| 2015-12-14 | 1070.95 |
| 2015-12-15 | 1053.03 |
| 2015-12-16 | 1074.87 |
| 2015-12-17 | 1092.12 |
| 2015-12-18 | 1070.06 |
| 2015-12-21 | 1066.02 |
| 2015-12-22 | 1067.29 |
| 2015-12-23 | 1067.29 |
| 2015-12-24 | 1058.19 |
| 2015-12-25 | 1053.66 |
| 2015-12-28 | 1063.37 |
| 2015-12-29 | 1072.77 |
| 2015-12-30 | 1074.49 |
| 2015-12-31 | 1074.49 |
| 2016-01-01 | 1074.49 |
| 2016-01-04 | 1044.86 |
| 2016-01-05 | 1040.46 |
| 2016-01-06 | 1027.61 |
| 2016-01-07 | 1001.74 |
| 2016-01-08 | 997.35 |
| 2016-01-11 | 997.35 |
| 2016-01-12 | 963.65 |
| 2016-01-13 | 992.30 |
| 2016-01-14 | 964.25 |
| 2016-01-15 | 963.28 |
| 2016-01-18 | 952.56 |
| 2016-01-19 | 955.60 |
| 2016-01-20 | 919.15 |
| 2016-01-21 | 893.83 |
| 2016-01-22 | 945.26 |
| 2016-01-25 | 960.71 |
| 2016-01-26 | 938.97 |
| 2016-01-27 | 966.34 |
| 2016-01-28 | 961.39 |
| 2016-01-29 | 1001.77 |
| 2016-02-01 | 1035.32 |
| 2016-02-02 | 1019.51 |
| 2016-02-03 | 981.50 |
| 2016-02-04 | 966.17 |
| 2016-02-05 | 951.17 |
| 2016-02-08 | 961.39 |
| 2016-02-09 | 907.07 |
| 2016-02-10 | 877.02 |
| 2016-02-11 | 877.02 |
| 2016-02-12 | 827.37 |
| 2016-02-15 | 894.75 |
| 2016-02-16 | 893.32 |
| 2016-02-17 | 886.11 |
| 2016-02-18 | 906.39 |
| 2016-02-19 | 894.92 |
| 2016-02-22 | 900.49 |
| 2016-02-23 | 898.67 |
| 2016-02-24 | 890.67 |
| 2016-02-25 | 910.49 |
| 2016-02-26 | 910.39 |
| 2016-02-29 | 899.23 |
| 2016-03-01 | 901.21 |
| 2016-03-02 | 938.17 |
| 2016-03-03 | 951.09 |
| 2016-03-04 | 959.60 |
| 2016-03-07 | 952.97 |
| 2016-03-08 | 939.86 |
| 2016-03-09 | 923.25 |
| 2016-03-10 | 939.29 |
| 2016-03-11 | 944.04 |
| 2016-03-14 | 960.98 |
| 2016-03-15 | 954.77 |
| 2016-03-16 | 947.56 |
| 2016-03-17 | 946.87 |
| 2016-03-18 | 938.66 |
| 2016-03-21 | 938.66 |
| 2016-03-22 | 956.61 |
| 2016-03-23 | 954.56 |
| 2016-03-24 | 950.22 |
| 2016-03-25 | 958.74 |
| 2016-03-28 | 972.11 |
| 2016-03-29 | 972.41 |
| 2016-03-30 | 959.08 |
| 2016-03-31 | 949.82 |
| 2016-04-01 | 916.20 |
| 2016-04-04 | 914.69 |
| 2016-04-05 | 892.99 |
| 2016-04-06 | 890.67 |
| 2016-04-07 | 892.97 |
| 2016-04-08 | 902.66 |
| 2016-04-11 | 898.97 |
| 2016-04-12 | 910.01 |
| 2016-04-13 | 933.72 |
| 2016-04-14 | 960.92 |
| 2016-04-15 | 954.71 |
| 2016-04-18 | 929.84 |
| 2016-04-19 | 958.24 |
| 2016-04-20 | 960.89 |
| 2016-04-21 | 980.20 |
| 2016-04-22 | 983.03 |
| 2016-04-25 | 976.70 |
| 2016-04-26 | 967.81 |
| 2016-04-27 | 965.81 |
| 2016-04-28 | 939.86 |
| 2016-04-29 | 939.86 |
| 2016-05-02 | 907.79 |
| 2016-05-03 | 907.79 |
| 2016-05-04 | 907.79 |
| 2016-05-05 | 907.79 |
| 2016-05-06 | 907.69 |
| 2016-05-09 | 914.11 |
| 2016-05-10 | 934.97 |
| 2016-05-11 | 933.55 |
| 2016-05-12 | 935.72 |
| 2016-05-13 | 928.34 |
| 2016-05-16 | 931.12 |
| 2016-05-17 | 943.78 |
| 2016-05-18 | 943.83 |
| 2016-05-19 | 941.49 |
| 2016-05-20 | 949.43 |
| 2016-05-23 | 944.09 |
| 2016-05-24 | 935.36 |
| 2016-05-25 | 944.22 |
| 2016-05-26 | 945.03 |
| 2016-05-27 | 950.15 |
| 2016-05-30 | 962.07 |
| 2016-05-31 | 969.92 |
| 2016-06-01 | 957.18 |
| 2016-06-02 | 936.45 |
| 2016-06-03 | 942.45 |
| 2016-06-06 | 942.98 |
| 2016-06-07 | 948.75 |
| 2016-06-08 | 954.92 |
| 2016-06-09 | 947.90 |
| 2016-06-10 | 941.03 |
| 2016-06-13 | 907.55 |
| 2016-06-14 | 898.58 |
| 2016-06-15 | 901.07 |
| 2016-06-16 | 874.45 |
| 2016-06-17 | 879.94 |
| 2016-06-20 | 899.36 |
| 2016-06-21 | 907.80 |
| 2016-06-22 | 898.36 |
| 2016-06-23 | 908.28 |
| 2016-06-24 | 844.36 |
| 2016-06-27 | 858.41 |
| 2016-06-28 | 857.53 |
| 2016-06-29 | 873.18 |
| 2016-06-30 | 870.71 |
| 2016-07-01 | 876.73 |
| 2016-07-04 | 880.66 |
| 2016-07-05 | 875.74 |
| 2016-07-06 | 859.95 |
| 2016-07-07 | 853.45 |
| 2016-07-08 | 839.75 |
| 2016-07-11 | 871.26 |
| 2016-07-12 | 888.42 |
| 2016-07-13 | 898.70 |
| 2016-07-14 | 907.39 |
| 2016-07-15 | 903.58 |
| 2016-07-18 | 903.58 |
| 2016-07-19 | 915.48 |
| 2016-07-20 | 918.71 |
| 2016-07-21 | 925.01 |
| 2016-07-22 | 913.10 |
| 2016-07-25 | 915.58 |
| 2016-07-26 | 902.78 |
| 2016-07-27 | 913.62 |
| 2016-07-28 | 905.31 |
| 2016-07-29 | 913.14 |
| 2016-08-01 | 908.91 |
| 2016-08-02 | 896.94 |
| 2016-08-03 | 873.48 |
| 2016-08-04 | 879.35 |
| 2016-08-05 | 872.98 |
| 2016-08-08 | 887.51 |
| 2016-08-09 | 898.24 |
| 2016-08-10 | 899.48 |
| 2016-08-11 | 899.48 |
| 2016-08-12 | 909.80 |
| 2016-08-15 | 901.61 |
| 2016-08-16 | 890.21 |
| 2016-08-17 | 893.41 |
| 2016-08-18 | 877.25 |
| 2016-08-19 | 881.98 |
| 2016-08-22 | 891.10 |
| 2016-08-23 | 888.55 |
| 2016-08-24 | 896.59 |
| 2016-08-25 | 895.01 |
| 2016-08-26 | 884.18 |
| 2016-08-29 | 900.12 |
| 2016-08-30 | 897.79 |
| 2016-08-31 | 908.31 |
| 2016-09-01 | 907.87 |
| 2016-09-02 | 907.48 |
| 2016-09-05 | 911.36 |
| 2016-09-06 | 922.37 |
| 2016-09-07 | 922.61 |
| 2016-09-08 | 920.65 |
| 2016-09-09 | 919.79 |
| 2016-09-12 | 906.04 |
| 2016-09-13 | 908.71 |
| 2016-09-14 | 903.16 |
| 2016-09-15 | 896.47 |
| 2016-09-16 | 900.78 |
| 2016-09-19 | 900.78 |
| 2016-09-20 | 905.88 |
| 2016-09-21 | 927.31 |
| 2016-09-22 | 927.31 |
| 2016-09-23 | 929.49 |
| 2016-09-26 | 920.50 |
| 2016-09-27 | 935.82 |
| 2016-09-28 | 928.83 |
| 2016-09-29 | 936.96 |
| 2016-09-30 | 923.32 |
| 2016-10-03 | 931.49 |
| 2016-10-04 | 936.57 |
| 2016-10-05 | 940.11 |
| 2016-10-06 | 943.55 |
| 2016-10-07 | 942.22 |
| 2016-10-10 | 942.22 |
| 2016-10-11 | 947.86 |
| 2016-10-12 | 936.27 |
| 2016-10-13 | 939.24 |
| 2016-10-14 | 941.34 |
| 2016-10-17 | 943.98 |
| 2016-10-18 | 950.00 |
| 2016-10-19 | 954.22 |
| 2016-10-20 | 959.84 |
| 2016-10-21 | 956.34 |
| 2016-10-24 | 961.60 |
| 2016-10-25 | 969.65 |
| 2016-10-26 | 974.01 |
| 2016-10-27 | 971.03 |
| 2016-10-28 | 976.38 |
| 2016-10-31 | 977.64 |
| 2016-11-01 | 977.43 |
| 2016-11-02 | 959.29 |
| 2016-11-03 | 959.29 |
| 2016-11-04 | 946.45 |
| 2016-11-07 | 956.48 |
| 2016-11-08 | 957.83 |
| 2016-11-09 | 916.43 |
| 2016-11-10 | 959.58 |
| 2016-11-11 | 947.19 |
| 2016-11-14 | 966.41 |
| 2016-11-15 | 965.72 |
| 2016-11-16 | 974.52 |
| 2016-11-17 | 973.59 |
| 2016-11-18 | 980.63 |
| 2016-11-21 | 983.50 |
| 2016-11-22 | 987.51 |
| 2016-11-23 | 987.51 |
| 2016-11-24 | 994.58 |
| 2016-11-25 | 1001.14 |
| 2016-11-28 | 1004.00 |
| 2016-11-29 | 1002.11 |
| 2016-11-30 | 1001.14 |
| 2016-12-01 | 1009.10 |
| 2016-12-02 | 1000.20 |
| 2016-12-05 | 994.48 |
| 2016-12-06 | 1000.40 |
| 2016-12-07 | 1008.61 |
| 2016-12-08 | 1026.18 |
| 2016-12-09 | 1030.77 |
| 2016-12-12 | 1038.84 |
| 2016-12-13 | 1045.35 |
| 2016-12-14 | 1046.35 |
| 2016-12-15 | 1050.83 |
| 2016-12-16 | 1059.70 |
| 2016-12-19 | 1060.15 |
| 2016-12-20 | 1066.47 |
| 2016-12-21 | 1059.46 |
| 2016-12-22 | 1061.58 |
| 2016-12-23 | 1061.58 |
| 2016-12-26 | 1059.17 |
| 2016-12-27 | 1060.55 |
| 2016-12-28 | 1064.93 |
| 2016-12-29 | 1050.38 |
| 2016-12-30 | 1052.81 |
| 2017-01-02 | 1052.81 |
| 2017-01-03 | 1052.81 |
| 2017-01-04 | 1077.72 |
| 2017-01-05 | 1076.67 |
| 2017-01-06 | 1073.64 |
| 2017-01-09 | 1073.64 |
| 2017-01-10 | 1065.64 |
| 2017-01-11 | 1069.72 |
| 2017-01-12 | 1057.43 |
| 2017-01-13 | 1065.06 |
| 2017-01-16 | 1053.87 |
| 2017-01-17 | 1039.22 |
| 2017-01-18 | 1044.00 |
| 2017-01-19 | 1055.30 |
| 2017-01-20 | 1063.13 |
| 2017-01-23 | 1049.58 |
| 2017-01-24 | 1042.56 |
| 2017-01-25 | 1055.39 |
| 2017-01-26 | 1073.85 |
| 2017-01-27 | 1074.48 |
| 2017-01-30 | 1068.49 |
| 2017-01-31 | 1048.35 |
| 2017-02-01 | 1056.04 |
| 2017-02-02 | 1044.42 |
| 2017-02-03 | 1041.72 |
| 2017-02-06 | 1047.00 |
| 2017-02-07 | 1044.14 |
| 2017-02-08 | 1049.71 |
| 2017-02-09 | 1040.06 |
| 2017-02-10 | 1063.19 |
| 2017-02-13 | 1066.65 |
| 2017-02-14 | 1063.60 |
| 2017-02-15 | 1072.82 |
| 2017-02-16 | 1072.84 |
| 2017-02-17 | 1068.32 |
| 2017-02-20 | 1071.77 |
| 2017-02-21 | 1079.68 |
| 2017-02-22 | 1081.52 |
| 2017-02-23 | 1079.84 |
| 2017-02-24 | 1074.38 |
| 2017-02-27 | 1061.34 |
| 2017-02-28 | 1065.09 |
| 2017-03-01 | 1078.03 |
| 2017-03-02 | 1087.86 |
| 2017-03-03 | 1082.88 |
| 2017-03-06 | 1081.48 |
| 2017-03-07 | 1083.20 |
| 2017-03-08 | 1080.45 |
| 2017-03-09 | 1086.95 |
| 2017-03-10 | 1099.10 |
| 2017-03-13 | 1102.43 |
| 2017-03-14 | 1104.35 |
| 2017-03-15 | 1098.54 |
| 2017-03-16 | 1103.59 |
| 2017-03-17 | 1095.37 |
| 2017-03-20 | 1095.37 |
| 2017-03-21 | 1093.21 |
| 2017-03-22 | 1065.42 |
| 2017-03-23 | 1066.19 |
| 2017-03-24 | 1075.78 |
| 2017-03-27 | 1060.59 |
| 2017-03-28 | 1077.25 |
| 2017-03-29 | 1074.72 |
| 2017-03-30 | 1064.90 |
| 2017-03-31 | 1057.00 |
| 2017-04-03 | 1060.03 |
| 2017-04-04 | 1048.96 |
| 2017-04-05 | 1046.75 |
| 2017-04-06 | 1028.57 |
| 2017-04-07 | 1032.67 |
| 2017-04-10 | 1039.85 |
| 2017-04-11 | 1034.36 |
| 2017-04-12 | 1023.65 |
| 2017-04-13 | 1015.96 |
| 2017-04-14 | 1008.53 |
| 2017-04-17 | 1009.90 |
| 2017-04-18 | 1016.74 |
| 2017-04-19 | 1018.33 |
| 2017-04-20 | 1017.38 |
| 2017-04-21 | 1032.76 |
| 2017-04-24 | 1038.82 |
| 2017-04-25 | 1052.34 |
| 2017-04-26 | 1069.17 |
| 2017-04-27 | 1067.75 |
| 2017-04-28 | 1065.24 |
| 2017-05-01 | 1071.99 |
| 2017-05-02 | 1079.32 |
| 2017-05-03 | 1079.32 |
| 2017-05-04 | 1079.32 |
| 2017-05-05 | 1079.32 |
| 2017-05-08 | 1103.28 |
| 2017-05-09 | 1099.53 |
| 2017-05-10 | 1099.72 |
| 2017-05-11 | 1099.84 |
| 2017-05-12 | 1092.95 |
| 2017-05-15 | 1090.74 |
| 2017-05-16 | 1093.13 |
| 2017-05-17 | 1082.67 |
| 2017-05-18 | 1065.20 |
| 2017-05-19 | 1068.51 |
| 2017-05-22 | 1073.54 |
| 2017-05-23 | 1069.58 |
| 2017-05-24 | 1077.32 |
| 2017-05-25 | 1081.15 |
| 2017-05-26 | 1074.35 |
| 2017-05-29 | 1072.69 |
| 2017-05-30 | 1076.07 |
| 2017-05-31 | 1071.67 |
| 2017-06-01 | 1086.79 |
| 2017-06-02 | 1107.02 |
| 2017-06-05 | 1100.77 |
| 2017-06-06 | 1090.23 |
| 2017-06-07 | 1092.66 |
| 2017-06-08 | 1087.39 |
| 2017-06-09 | 1088.45 |
| 2017-06-12 | 1088.18 |
| 2017-06-13 | 1088.29 |
| 2017-06-14 | 1088.30 |
| 2017-06-15 | 1078.86 |
| 2017-06-16 | 1085.59 |
| 2017-06-19 | 1088.40 |
| 2017-06-20 | 1097.92 |
| 2017-06-21 | 1094.20 |
| 2017-06-22 | 1092.56 |
| 2017-06-23 | 1095.05 |
| 2017-06-26 | 1095.40 |
| 2017-06-27 | 1102.42 |
| 2017-06-28 | 1102.02 |
| 2017-06-29 | 1109.63 |
| 2017-06-30 | 1102.84 |
| 2017-07-03 | 1106.53 |
| 2017-07-04 | 1102.35 |
| 2017-07-05 | 1111.64 |
| 2017-07-06 | 1109.11 |
| 2017-07-07 | 1105.20 |
| 2017-07-10 | 1112.46 |
| 2017-07-11 | 1119.95 |
| 2017-07-12 | 1116.22 |
| 2017-07-13 | 1116.66 |
| 2017-07-14 | 1122.84 |
| 2017-07-17 | 1122.84 |
| 2017-07-18 | 1120.26 |
| 2017-07-19 | 1124.51 |
| 2017-07-20 | 1133.76 |
| 2017-07-21 | 1130.06 |
| 2017-07-24 | 1124.46 |
| 2017-07-25 | 1119.02 |
| 2017-07-26 | 1120.09 |
| 2017-07-27 | 1121.66 |
| 2017-07-28 | 1112.23 |
| 2017-07-31 | 1113.00 |
| 2017-08-01 | 1116.30 |
| 2017-08-02 | 1118.39 |
| 2017-08-03 | 1120.43 |
| 2017-08-04 | 1119.60 |
| 2017-08-07 | 1128.29 |
| 2017-08-08 | 1125.77 |
| 2017-08-09 | 1112.97 |
| 2017-08-10 | 1112.20 |
| 2017-08-11 | 1112.20 |
| 2017-08-14 | 1103.35 |
| 2017-08-15 | 1116.61 |
| 2017-08-16 | 1115.42 |
| 2017-08-17 | 1112.92 |
| 2017-08-18 | 1099.77 |
| 2017-08-21 | 1100.90 |
| 2017-08-22 | 1103.83 |
| 2017-08-23 | 1107.03 |
| 2017-08-24 | 1102.23 |
| 2017-08-25 | 1106.23 |
| 2017-08-28 | 1109.17 |
| 2017-08-29 | 1108.08 |
| 2017-08-30 | 1114.91 |
| 2017-08-31 | 1119.94 |
| 2017-09-01 | 1122.27 |
| 2017-09-04 | 1109.32 |
| 2017-09-05 | 1099.26 |
| 2017-09-06 | 1099.89 |
| 2017-09-07 | 1106.54 |
| 2017-09-08 | 1105.76 |
| 2017-09-11 | 1118.67 |
| 2017-09-12 | 1126.99 |
| 2017-09-13 | 1132.74 |
| 2017-09-14 | 1132.22 |
| 2017-09-15 | 1139.58 |
| 2017-09-18 | 1139.58 |
| 2017-09-19 | 1156.76 |
| 2017-09-20 | 1157.81 |
| 2017-09-21 | 1156.62 |
| 2017-09-22 | 1152.73 |
| 2017-09-25 | 1159.90 |
| 2017-09-26 | 1160.13 |
| 2017-09-27 | 1155.57 |
| 2017-09-28 | 1166.28 |
| 2017-09-29 | 1164.10 |
| 2017-10-02 | 1161.58 |
| 2017-10-03 | 1168.74 |
| 2017-10-04 | 1165.26 |
| 2017-10-05 | 1162.33 |
| 2017-10-06 | 1165.18 |
| 2017-10-09 | 1165.18 |
| 2017-10-10 | 1174.47 |
| 2017-10-11 | 1174.10 |
| 2017-10-12 | 1174.78 |
| 2017-10-13 | 1179.74 |
| 2017-10-16 | 1182.79 |
| 2017-10-17 | 1185.47 |
| 2017-10-18 | 1185.20 |
| 2017-10-19 | 1187.53 |
| 2017-10-20 | 1189.75 |
| 2017-10-23 | 1203.62 |
| 2017-10-24 | 1213.17 |
| 2017-10-25 | 1208.09 |
| 2017-10-26 | 1208.17 |
| 2017-10-27 | 1218.31 |
| 2017-10-30 | 1218.68 |
| 2017-10-31 | 1215.17 |
| 2017-11-01 | 1241.46 |
| 2017-11-02 | 1248.14 |
| 2017-11-03 | 1248.14 |
| 2017-11-06 | 1243.79 |
| 2017-11-07 | 1258.19 |
| 2017-11-08 | 1263.40 |
| 2017-11-09 | 1262.93 |
| 2017-11-10 | 1253.29 |
| 2017-11-13 | 1239.58 |
| 2017-11-14 | 1235.23 |
| 2017-11-15 | 1209.37 |
| 2017-11-16 | 1222.87 |
| 2017-11-17 | 1226.22 |
| 2017-11-20 | 1222.29 |
| 2017-11-21 | 1232.17 |
| 2017-11-22 | 1238.02 |
| 2017-11-23 | 1238.02 |
| 2017-11-24 | 1239.05 |
| 2017-11-27 | 1234.01 |
| 2017-11-28 | 1230.36 |
| 2017-11-29 | 1241.90 |
| 2017-11-30 | 1246.61 |
| 2017-12-01 | 1247.73 |
| 2017-12-04 | 1239.48 |
| 2017-12-05 | 1242.15 |
| 2017-12-06 | 1221.71 |
| 2017-12-07 | 1237.50 |
| 2017-12-08 | 1254.20 |
| 2017-12-11 | 1260.83 |
| 2017-12-12 | 1260.59 |
| 2017-12-13 | 1252.82 |
| 2017-12-14 | 1255.13 |
| 2017-12-15 | 1248.53 |
| 2017-12-18 | 1265.53 |
| 2017-12-19 | 1264.45 |
| 2017-12-20 | 1271.16 |
| 2017-12-21 | 1274.13 |
| 2017-12-22 | 1278.18 |
| 2017-12-25 | 1282.65 |
| 2017-12-26 | 1279.90 |
| 2017-12-27 | 1282.83 |
| 2017-12-28 | 1274.74 |
| 2017-12-29 | 1273.17 |
| 2018-01-01 | 1273.17 |
| 2018-01-02 | 1273.17 |
| 2018-01-03 | 1273.17 |
| 2018-01-04 | 1306.85 |
| 2018-01-05 | 1316.55 |
| 2018-01-08 | 1316.55 |
| 2018-01-09 | 1320.21 |
| 2018-01-10 | 1320.02 |
| 2018-01-11 | 1315.88 |
| 2018-01-12 | 1310.49 |
| 2018-01-15 | 1309.80 |
| 2018-01-16 | 1313.62 |
| 2018-01-17 | 1309.29 |
| 2018-01-18 | 1298.18 |
| 2018-01-19 | 1308.11 |
| 2018-01-22 | 1308.38 |
| 2018-01-23 | 1321.32 |
| 2018-01-24 | 1311.70 |
| 2018-01-25 | 1299.39 |
| 2018-01-26 | 1292.90 |
| 2018-01-29 | 1299.94 |
| 2018-01-30 | 1283.03 |
| 2018-01-31 | 1266.90 |
| 2018-02-01 | 1291.77 |
| 2018-02-02 | 1285.78 |
| 2018-02-05 | 1254.02 |
| 2018-02-06 | 1193.63 |
| 2018-02-07 | 1194.10 |
| 2018-02-08 | 1206.70 |
| 2018-02-09 | 1176.88 |
| 2018-02-12 | 1176.88 |
| 2018-02-13 | 1165.40 |
| 2018-02-14 | 1156.29 |
| 2018-02-15 | 1170.31 |
| 2018-02-16 | 1183.10 |
| 2018-02-19 | 1210.37 |
| 2018-02-20 | 1201.90 |
| 2018-02-21 | 1204.05 |
| 2018-02-22 | 1189.38 |
| 2018-02-23 | 1203.23 |
| 2018-02-26 | 1212.98 |
| 2018-02-27 | 1226.32 |
| 2018-02-28 | 1209.94 |
| 2018-03-01 | 1190.34 |
| 2018-03-02 | 1165.52 |
| 2018-03-05 | 1148.16 |
| 2018-03-06 | 1168.34 |
| 2018-03-07 | 1156.52 |
| 2018-03-08 | 1159.80 |
| 2018-03-09 | 1164.71 |
| 2018-03-12 | 1186.30 |
| 2018-03-13 | 1191.23 |
| 2018-03-14 | 1186.59 |
| 2018-03-15 | 1186.95 |
| 2018-03-16 | 1181.85 |
| 2018-03-19 | 1170.84 |
| 2018-03-20 | 1170.96 |
| 2018-03-21 | 1170.96 |
| 2018-03-22 | 1176.74 |
| 2018-03-23 | 1128.21 |
| 2018-03-26 | 1132.25 |
| 2018-03-27 | 1165.86 |
| 2018-03-28 | 1150.45 |
| 2018-03-29 | 1156.63 |
| 2018-03-30 | 1168.17 |
| 2018-04-02 | 1166.61 |
| 2018-04-03 | 1160.54 |
| 2018-04-04 | 1152.78 |
| 2018-04-05 | 1161.45 |
| 2018-04-06 | 1157.93 |
| 2018-04-09 | 1158.31 |
| 2018-04-10 | 1169.33 |
| 2018-04-11 | 1170.33 |
| 2018-04-12 | 1158.66 |
| 2018-04-13 | 1170.17 |
| 2018-04-16 | 1173.11 |
| 2018-04-17 | 1169.54 |
| 2018-04-18 | 1185.01 |
| 2018-04-19 | 1191.27 |
| 2018-04-20 | 1190.97 |
| 2018-04-23 | 1191.32 |
| 2018-04-24 | 1205.21 |
| 2018-04-25 | 1196.54 |
| 2018-04-26 | 1199.46 |
| 2018-04-27 | 1202.13 |
| 2018-04-30 | 1202.13 |
| 2018-05-01 | 1202.58 |
| 2018-05-02 | 1200.06 |
| 2018-05-03 | 1200.06 |
| 2018-05-04 | 1200.06 |
| 2018-05-07 | 1200.86 |
| 2018-05-08 | 1204.89 |
| 2018-05-09 | 1201.03 |
| 2018-05-10 | 1203.18 |
| 2018-05-11 | 1217.51 |
| 2018-05-14 | 1227.47 |
| 2018-05-15 | 1228.01 |
| 2018-05-16 | 1225.24 |
| 2018-05-17 | 1235.20 |
| 2018-05-18 | 1245.47 |
| 2018-05-21 | 1247.09 |
| 2018-05-22 | 1241.57 |
| 2018-05-23 | 1230.80 |
| 2018-05-24 | 1209.41 |
| 2018-05-25 | 1206.83 |
| 2018-05-28 | 1206.04 |
| 2018-05-29 | 1197.08 |
| 2018-05-30 | 1177.12 |
| 2018-05-31 | 1184.42 |
| 2018-06-01 | 1184.21 |
| 2018-06-04 | 1205.30 |
| 2018-06-05 | 1202.73 |
| 2018-06-06 | 1206.78 |
| 2018-06-07 | 1217.98 |
| 2018-06-08 | 1208.58 |
| 2018-06-11 | 1211.17 |
| 2018-06-12 | 1211.77 |
| 2018-06-13 | 1217.10 |
| 2018-06-14 | 1205.38 |
| 2018-06-15 | 1207.61 |
| 2018-06-18 | 1190.61 |
| 2018-06-19 | 1168.74 |
| 2018-06-20 | 1173.90 |
| 2018-06-21 | 1175.11 |
| 2018-06-22 | 1169.53 |
| 2018-06-25 | 1160.17 |
| 2018-06-26 | 1163.00 |
| 2018-06-27 | 1163.03 |
| 2018-06-28 | 1162.74 |
| 2018-06-29 | 1165.24 |
| 2018-07-02 | 1142.15 |
| 2018-07-03 | 1139.61 |
| 2018-07-04 | 1136.18 |
| 2018-07-05 | 1125.16 |
| 2018-07-06 | 1138.59 |
| 2018-07-09 | 1153.51 |
| 2018-07-10 | 1160.03 |
| 2018-07-11 | 1148.87 |
| 2018-07-12 | 1151.81 |
| 2018-07-13 | 1167.44 |
| 2018-07-16 | 1167.44 |
| 2018-07-17 | 1178.00 |
| 2018-07-18 | 1186.21 |
| 2018-07-19 | 1182.59 |
| 2018-07-20 | 1177.67 |
| 2018-07-23 | 1167.21 |
| 2018-07-24 | 1171.73 |
| 2018-07-25 | 1180.64 |
| 2018-07-26 | 1189.18 |
| 2018-07-27 | 1194.15 |
| 2018-07-30 | 1188.20 |
| 2018-07-31 | 1178.86 |
| 2018-08-01 | 1195.51 |
| 2018-08-02 | 1180.68 |
| 2018-08-03 | 1173.72 |
| 2018-08-06 | 1168.76 |
| 2018-08-07 | 1177.43 |
| 2018-08-08 | 1168.33 |
| 2018-08-09 | 1168.43 |
| 2018-08-10 | 1157.27 |
| 2018-08-13 | 1130.12 |
| 2018-08-14 | 1146.36 |
| 2018-08-15 | 1136.48 |
| 2018-08-16 | 1124.71 |
| 2018-08-17 | 1130.73 |
| 2018-08-20 | 1127.14 |
| 2018-08-21 | 1128.17 |
| 2018-08-22 | 1140.22 |
| 2018-08-23 | 1140.73 |
| 2018-08-24 | 1147.94 |
| 2018-08-27 | 1163.59 |
| 2018-08-28 | 1165.10 |
| 2018-08-29 | 1171.04 |
| 2018-08-30 | 1171.80 |
| 2018-08-31 | 1167.17 |
| 2018-09-03 | 1157.49 |
| 2018-09-04 | 1153.32 |
| 2018-09-05 | 1143.10 |
| 2018-09-06 | 1132.42 |
| 2018-09-07 | 1126.06 |
| 2018-09-10 | 1126.07 |
| 2018-09-11 | 1131.34 |
| 2018-09-12 | 1125.93 |
| 2018-09-13 | 1142.40 |
| 2018-09-14 | 1158.80 |
| 2018-09-17 | 1158.80 |
| 2018-09-18 | 1185.03 |
| 2018-09-19 | 1202.92 |
| 2018-09-20 | 1203.26 |
| 2018-09-21 | 1216.67 |
| 2018-09-24 | 1216.67 |
| 2018-09-25 | 1232.02 |
| 2018-09-26 | 1230.07 |
| 2018-09-27 | 1217.46 |
| 2018-09-28 | 1231.74 |
| 2018-10-01 | 1234.13 |
| 2018-10-02 | 1238.75 |
| 2018-10-03 | 1225.39 |
| 2018-10-04 | 1223.29 |
| 2018-10-05 | 1210.22 |
| 2018-10-08 | 1210.22 |
| 2018-10-09 | 1189.36 |
| 2018-10-10 | 1192.41 |
| 2018-10-11 | 1147.40 |
| 2018-10-12 | 1150.56 |
#2018-10-15|1134.67
#2018-10-16|1142.06
#2018-10-17|1156.15
#2018-10-18|1146.89
#2018-10-19|1139.05
#2018-10-22|1143.62
#2018-10-23|1111.89
#2018-10-24|1112.66
#2018-10-25|1075.04
#2018-10-26|1066.19
#2018-10-29|1059.78
#2018-10-30|1074.06
#2018-10-31|1093.94
#2018-11-01|1089.04
#2018-11-02|1115.40
#2018-11-05|1100.74
#2018-11-06|1115.42
#2018-11-07|1110.67
#2018-11-08|1135.73
#2018-11-09|1128.92
#2018-11-12|1121.58
#2018-11-13|1100.76
#2018-11-14|1102.25
#2018-11-15|1104.44
#2018-11-16|1097.40
#2018-11-19|1103.89
#2018-11-20|1095.61
#2018-11-21|1088.69
#2018-11-22|1096.01
#2018-11-23|1096.01
#2018-11-26|1099.73
#2018-11-27|1106.23
#2018-11-28|1113.32
#2018-11-29|1118.71
#2018-11-30|1124.22
#2018-12-03|1143.51
#2018-12-04|1116.42
#2018-12-05|1110.21
#2018-12-06|1093.49
#2018-12-07|1101.07
#2018-12-10|1079.83
#2018-12-11|1068.15
#2018-12-12|1090.94
#2018-12-13|1098.43
#2018-12-14|1081.63
#2018-12-17|1083.69
#2018-12-18|1063.72
#2018-12-19|1058.80
#2018-12-20|1029.20
#2018-12-21|1004.30
#2018-12-24|1004.30
#2018-12-25| 954.51
#2018-12-26| 965.24
#2018-12-27|1014.79
#2018-12-28|1007.32
#2018-12-31|1007.32
#2019-01-01|1007.32
#2019-01-02|1007.32
#2019-01-03|1007.32
#2019-01-04| 990.74
#2019-01-07|1018.24
#2019-01-08|1023.80
#2019-01-09|1038.41
#2019-01-10|1024.92
#2019-01-11|1026.96
#2019-01-14|1026.96
#2019-01-15|1031.29
#2019-01-16|1026.45
#2019-01-17|1030.09
#2019-01-18|1038.38
#2019-01-21|1048.70
#2019-01-22|1039.47
#2019-01-23|1034.15
#2019-01-24|1037.75
#2019-01-25|1046.83
#2019-01-28|1039.04
#2019-01-29|1040.93
#2019-01-30|1028.67
#2019-01-31|1033.88
#2019-02-01|1027.64
#2019-02-04|1038.07
#2019-02-05|1036.23
#2019-02-06|1034.59
#2019-02-07|1024.50
#2019-02-08|1001.12
#2019-02-11|1001.12
#2019-02-12|1022.48
#2019-02-13|1033.51
#2019-02-14|1033.80
#2019-02-15|1027.70
#2019-02-18|1043.35
#2019-02-19|1048.99
#2019-02-20|1053.54
#2019-02-21|1051.38
#2019-02-22|1047.88
#2019-02-25|1052.81
#2019-02-26|1051.76
#2019-02-27|1054.98
#2019-02-28|1046.82
#2019-03-01|1048.59
#2019-03-04|1056.54
#2019-03-05|1051.56
#2019-03-06|1048.68
#2019-03-07|1038.84
#2019-03-08|1020.11
#2019-03-11|1034.43
#2019-03-12|1049.86
#2019-03-13|1042.67
#2019-03-14|1039.40
#2019-03-15|1048.12
#2019-03-18|1054.74
#2019-03-19|1052.85
#2019-03-20|1055.94
#2019-03-21|1055.94
#2019-03-22|1059.77
#2019-03-25|1035.18
#2019-03-26|1057.87
#2019-03-27|1048.99
#2019-03-28|1031.23
#2019-03-29|1035.07
#2019-04-01|1052.35
#2019-04-02|1051.21
#2019-04-03|1057.25
#2019-04-04|1056.77
#2019-04-05|1061.30
#2019-04-08|1059.42
#2019-04-09|1057.26
#2019-04-10|1049.29
#2019-04-11|1048.93
#2019-04-12|1047.63
#2019-04-15|1062.10
#2019-04-16|1056.78
#2019-04-17|1060.02
#2019-04-18|1052.14
#2019-04-19|1054.24
#2019-04-22|1054.38
#2019-04-23|1055.90
#2019-04-24|1042.45
#2019-04-25|1050.49
#2019-04-26|1046.69
#2019-04-29|1046.69
#2019-04-30|1046.69
#2019-05-01|1046.69
#2019-05-02|1046.69
#2019-05-03|1046.69
#2019-05-06|1046.69
#2019-05-07|1032.76
#2019-05-08|1013.24
#2019-05-09| 995.49
#2019-05-10| 987.98
#2019-05-13| 980.35
#2019-05-14| 979.35
#2019-05-15| 983.17
#2019-05-16| 980.43
#2019-05-17| 987.63
#2019-05-20| 985.85
#2019-05-21| 981.70
#2019-05-22| 978.47
#2019-05-23| 973.16
#2019-05-24| 973.39
#2019-05-27| 977.60
#2019-05-28| 977.42
#2019-05-29| 969.64
#2019-05-30| 968.34
#2019-05-31| 957.56
#2019-06-03| 950.62
#2019-06-04| 955.80
#2019-06-05| 972.27
#2019-06-06| 968.70
#2019-06-07| 973.99
#2019-06-10| 987.00
#2019-06-11| 991.49
#2019-06-12| 990.72
#2019-06-13| 981.92
#2019-06-14| 983.02
#2019-06-17| 975.43
#2019-06-18| 966.94
#2019-06-19| 985.86
#2019-06-20| 986.25
#2019-06-21| 980.15
#2019-06-24| 981.79
#2019-06-25| 978.82
#2019-06-26| 971.93
#2019-06-27| 983.46
#2019-06-28| 983.47
#2019-07-01|1003.15
#2019-07-02|1005.27
#2019-07-03| 996.36
#2019-07-04|1001.18
#2019-07-05|1001.34
#2019-07-08| 992.13
#2019-07-09| 988.87
#2019-07-10| 984.62
#2019-07-11| 991.53
#2019-07-12| 991.24
#2019-07-15| 991.24
#2019-07-16| 989.87
#2019-07-17| 987.70
#2019-07-18| 965.41
#2019-07-19| 983.82
#2019-07-22| 979.68
#2019-07-23| 986.44
#2019-07-24| 990.78
#2019-07-25| 995.93
#2019-07-26| 990.31
#2019-07-29| 987.00
#2019-07-30| 991.87
#2019-07-31| 984.88
#2019-08-01| 983.72
#2019-08-02| 957.72
#2019-08-05| 936.63
#2019-08-06| 932.78
#2019-08-07| 926.62
#2019-08-08| 924.77
#2019-08-09| 925.06
#2019-08-12| 925.06
#2019-08-13| 909.33
#2019-08-14| 919.29
#2019-08-15| 910.11
#2019-08-16| 911.50
#2019-08-19| 915.17
#2019-08-20| 923.52
#2019-08-21| 918.02
#2019-08-22| 920.65
#2019-08-23| 921.84
#2019-08-26| 907.11
#2019-08-27| 914.89
#2019-08-28| 913.25
#2019-08-29| 913.67
#2019-08-30| 927.64
#2019-09-02| 923.12
#2019-09-03| 927.43
#2019-09-04| 921.60
#2019-09-05| 941.62
#2019-09-06| 946.97
#2019-09-09| 952.49
#2019-09-10| 961.24
#2019-09-11| 976.46
#2019-09-12| 981.60
#2019-09-13| 988.47
#2019-09-16| 988.47
#2019-09-17| 991.20
#2019-09-18| 985.85
#2019-09-19| 991.26
#2019-09-20| 990.21
#2019-09-23| 990.21
#2019-09-24| 992.32
#2019-09-25| 989.75
#2019-09-26| 991.85
#2019-09-27| 979.90
#2019-09-30| 970.28
#2019-10-01| 985.09
#2019-10-02| 979.83
#2019-10-03| 960.23
#2019-10-04| 960.98
#2019-10-07| 961.80
#2019-10-08| 971.50
#2019-10-09| 966.50
#2019-10-10| 970.16
#2019-10-11| 983.15
#2019-10-14| 983.15
#2019-10-15| 998.30
#2019-10-16|1005.35
#2019-10-17|1001.88
#2019-10-18|1003.74
#2019-10-21|1007.13
#2019-10-22|1007.13
#2019-10-23|1012.72
#2019-10-24|1018.15
#2019-10-25|1019.57
#2019-10-28|1021.72
#2019-10-29|1032.45
#2019-10-30|1028.97
#2019-10-31|1026.42
#2019-11-01|1023.48
#2019-11-04|1023.48
#2019-11-05|1041.80
#2019-11-06|1047.30
#2019-11-07|1046.47
#2019-11-08|1049.64
#2019-11-11|1049.95
#2019-11-12|1057.09
#2019-11-13|1049.91
#2019-11-14|1036.73
#2019-11-15|1045.11
#2019-11-18|1046.50
#2019-11-19|1041.96
#2019-11-20|1035.42
#2019-11-21|1031.99
#2019-11-22|1033.40
#2019-11-25|1039.82
#2019-11-26|1044.21
#2019-11-27|1050.02
#2019-11-28|1048.70
#2019-11-29|1042.44
#2019-12-02|1054.03
#2019-12-03|1049.66
#2019-12-04|1045.70
#2019-12-05|1055.24
#2019-12-06|1056.75
#2019-12-09|1063.23
#2019-12-10|1063.50
#2019-12-11|1062.61
#2019-12-12|1060.06
#2019-12-13|1077.91
#2019-12-16|1075.30
#2019-12-17|1081.26
#2019-12-18|1073.86
#2019-12-19|1075.63
#2019-12-20|1076.49
#2019-12-23|1072.75
#2019-12-24|1073.26
#2019-12-25|1067.81
#2019-12-26|1074.05
#2019-12-27|1073.76
#2019-12-30|1065.31
#2019-12-31|1065.31
#2020-01-01|1065.31
#2020-01-02|1065.31
#2020-01-03|1065.31
#2020-01-06|1052.43
#2020-01-07|1068.60
#2020-01-08|1053.52
#2020-01-09|1071.59
#2020-01-10|1074.04
#2020-01-13|1074.04
#2020-01-14|1074.98
#2020-01-15|1070.29
#2020-01-16|1068.81
#2020-01-17|1072.85
#2020-01-20|1079.40
#2020-01-21|1071.41
#2020-01-22|1077.28
#2020-01-23|1067.82
#2020-01-24|1065.90
#2020-01-27|1047.63
#2020-01-28|1040.07
#2020-01-29|1042.97
#2020-01-30|1024.65
#2020-01-31|1030.34
#2020-02-03|1024.42
#2020-02-04|1033.06
#2020-02-05|1044.89
#2020-02-06|1066.74
#2020-02-07|1061.70
#2020-02-10|1053.73
#2020-02-11|1053.73
#2020-02-12|1049.32
#2020-02-13|1045.25
#2020-02-14|1037.68
#2020-02-17|1028.06
#2020-02-18|1013.61
#2020-02-19|1016.41
#2020-02-20|1015.18
#2020-02-21|1015.28
#2020-02-24|1015.28
#2020-02-25| 981.51
#2020-02-26| 975.75
#2020-02-27| 951.50
#2020-02-28| 922.42
#2020-03-02| 931.31
#2020-03-03| 918.86
#2020-03-04| 920.01
#2020-03-05| 924.05
#2020-03-06| 896.22
#2020-03-09| 845.79
#2020-03-10| 853.04
#2020-03-11| 842.19
#2020-03-12| 806.28
#2020-03-13| 759.25
#2020-03-16| 742.22
#2020-03-17| 758.79
#2020-03-18| 759.16
#2020-03-19| 770.05
#2020-03-20| 770.05
#2020-03-23| 767.33
#2020-03-24| 799.35
#2020-03-25| 851.39
#2020-03-26| 829.97
#2020-03-27| 868.58
#2020-03-30| 860.61
#2020-03-31| 837.24
#2020-04-01| 804.88
#2020-04-02| 789.65
#2020-04-03| 782.15
#2020-04-06| 815.23
#2020-04-07| 831.63
#2020-04-08| 846.05
#2020-04-09| 846.06
#2020-04-10| 854.15
#2020-04-13| 837.49
#2020-04-14| 856.08
#2020-04-15| 858.58
#2020-04-16| 850.90
#2020-04-17| 863.09
#2020-04-20| 859.89
#2020-04-21| 848.64
#2020-04-22| 841.96
#2020-04-23| 855.60
#2020-04-24| 850.43
#2020-04-27| 864.66
#2020-04-28| 865.55
#2020-04-29| 865.55
#2020-04-30| 876.26
#2020-05-01| 854.24
#2020-05-04| 854.24
#2020-05-05| 854.24
#2020-05-06| 854.24
#2020-05-07| 850.68
#2020-05-08| 873.31
#2020-05-11| 886.48
#2020-05-12| 883.31
#2020-05-13| 879.44
#2020-05-14| 857.74
#2020-05-15| 863.91
#2020-05-18| 865.59
#2020-05-19| 883.38
#2020-05-20| 891.98
#2020-05-21| 895.00
#2020-05-22| 887.18
#2020-05-25| 906.47
#2020-05-26| 928.60
#2020-05-27| 937.37
#2020-05-28| 951.76
#2020-05-29| 946.37
#2020-06-01| 954.91
#2020-06-02| 968.64
#2020-06-03| 976.51
#2020-06-04| 978.33
#2020-06-05| 984.57
#2020-06-08| 999.80
#2020-06-09| 997.68
#2020-06-10| 996.60
#2020-06-11| 972.05
#2020-06-12| 965.34
#2020-06-15| 937.02
#2020-06-16| 978.55
#2020-06-17| 969.38
#2020-06-18| 968.67
#2020-06-19| 968.01
#2020-06-22| 967.21
#2020-06-23| 971.93
#2020-06-24| 967.08
#2020-06-25| 953.77
#2020-06-26| 963.18
#2020-06-29| 945.07
#2020-06-30| 950.96
#2020-07-01| 937.02
#2020-07-02| 936.87
#2020-07-03| 941.34
#2020-07-06| 958.06
#2020-07-07| 952.76
#2020-07-08| 949.44
#2020-07-09| 946.31
#2020-07-10| 932.72
#2020-07-13| 958.11
#2020-07-14| 950.55
#2020-07-15| 965.83
#2020-07-16| 954.07
#2020-07-17| 952.47
#2020-07-20| 955.22
#2020-07-21| 954.83
#2020-07-22| 954.41
#2020-07-23| 954.41
#2020-07-24| 954.41
#2020-07-27| 954.51
#2020-07-28| 952.00
#2020-07-29| 944.96
#2020-07-30| 941.21
#2020-07-31| 916.89
#2020-08-03| 934.88
#2020-08-04| 953.46
#2020-08-05| 950.48
#2020-08-06| 949.89
#2020-08-07| 948.37
#2020-08-10| 948.37
#2020-08-11| 966.49
#2020-08-12| 973.99
#2020-08-13| 983.88
#2020-08-14| 984.77
#2020-08-17| 974.84
#2020-08-18| 980.08
#2020-08-19| 982.14
#2020-08-20| 973.76
#2020-08-21| 982.11
#2020-08-24| 987.32
#2020-08-25| 994.90
#2020-08-26| 990.24
#2020-08-27| 983.71
#2020-08-28| 969.02
#2020-08-31| 980.55
#2020-09-01| 979.87
#2020-09-02| 987.54
#2020-09-03| 990.07
#2020-09-04| 976.50
#2020-09-07| 965.86
#2020-09-08| 971.68
#2020-09-09| 964.39
#2020-09-10| 974.98
#2020-09-11| 981.58
#2020-09-14| 988.43
#2020-09-15| 982.30
#2020-09-16| 986.33
#2020-09-17| 983.61
#2020-09-18| 991.73
#2020-09-21| 991.73
#2020-09-22| 991.73
#2020-09-23| 994.07
#2020-09-24| 982.49
#2020-09-25| 992.01
#2020-09-28|1005.12
#2020-09-29|1002.78
#2020-09-30| 978.25
#2020-10-01| 978.25
#2020-10-02| 968.35
#2020-10-05| 987.06
#2020-10-06| 989.18
#2020-10-07| 990.93
#2020-10-08| 998.31
#2020-10-09| 994.44
#2020-10-12| 991.47
#2020-10-13| 992.70
#2020-10-14| 991.98
#2020-10-15| 981.89
#2020-10-16| 974.16
#2020-10-19| 985.35
#2020-10-20| 977.91
#2020-10-21| 979.46
#2020-10-22| 962.11
#2020-10-23| 963.41
#2020-10-26| 953.66
#2020-10-27| 952.35
#2020-10-28| 945.87
#2020-10-29| 943.72
#2020-10-30| 925.96
#2020-11-02| 936.28
#2020-11-03| 936.28
#2020-11-04| 950.19
#2020-11-05| 962.95
#2020-11-06| 967.83
#2020-11-09| 984.23
#2020-11-10| 982.43
#2020-11-11| 994.87
#2020-11-12| 990.88
#2020-11-13| 981.75
#2020-11-16| 991.35
#2020-11-17| 988.41
#2020-11-18| 986.08
#2020-11-19| 998.49
#2020-11-20| 999.63
#2020-11-23| 999.63
#2020-11-24|1021.03
#2020-11-25|1021.80
#2020-11-26|1028.40
#2020-11-27|1033.86
#2020-11-30|1020.97
#2020-12-01|1027.41
#2020-12-02|1025.88
#2020-12-03|1022.08
#2020-12-04|1021.57
#2020-12-07|1010.70
#2020-12-08|1013.33
#2020-12-09|1020.16
#2020-12-10|1012.32
#2020-12-11|1018.88
#2020-12-14|1022.15
#2020-12-15|1015.62
#2020-12-16|1016.69
#2020-12-17|1022.25
#2020-12-18|1020.23
#2020-12-21|1014.78
#2020-12-22| 995.91
#2020-12-23|1002.38
#2020-12-24|1007.33
#2020-12-25|1010.29
#2020-12-28|1011.90
#2020-12-29|1026.20
#2020-12-30|1019.50
#2020-12-31|1019.50
#2021-01-01|1019.50
#2021-01-04|1018.14
#2021-01-05|1016.09
#2021-01-06|1020.63
#2021-01-07|1038.32
#2021-01-08|1055.85
#2021-01-11|1055.85
#2021-01-12|1054.13
#2021-01-13|1057.38
#2021-01-14|1058.76
#2021-01-15|1047.61
#2021-01-18|1043.69
#2021-01-19|1052.06
#2021-01-20|1052.97
#2021-01-21|1059.26
#2021-01-22|1059.60
#2021-01-25|1061.31
#2021-01-26|1055.20
#2021-01-27|1059.64
#2021-01-28|1041.22
#2021-01-29|1021.29
#2021-02-01|1035.07
#2021-02-02|1044.22
#2021-02-03|1054.49
#2021-02-04|1051.67
#2021-02-05|1060.57
#2021-02-08|1080.84
#2021-02-09|1081.86
#2021-02-10|1081.04
#2021-02-11|1081.04
#2021-02-12|1083.85
#2021-02-15|1096.05
#2021-02-16|1102.39
#2021-02-17|1096.59
#2021-02-18|1082.05
#2021-02-19|1080.07
#2021-02-22|1089.41
#2021-02-23|1089.41
#2021-02-24|1066.67
#2021-02-25|1080.89
#2021-02-26|1044.68
#2021-03-01|1067.21
#2021-03-02|1064.38
#2021-03-03|1069.88
#2021-03-04|1059.27
#2021-03-05|1066.35
#2021-03-08|1067.22
#2021-03-09|1082.20
#2021-03-10|1083.84
#2021-03-11|1093.63
#2021-03-12|1109.87
#2021-03-15|1116.25
#2021-03-16|1124.02
#2021-03-17|1124.36
#2021-03-18|1142.63
#2021-03-19|1147.12
#2021-03-22|1136.97
#2021-03-23|1128.87
#2021-03-24|1108.08
#2021-03-25|1125.79
#2021-03-26|1141.60
#2021-03-29|1145.26
#2021-03-30|1133.62
#2021-03-31|1121.99
#2021-04-01|1124.53
#2021-04-02|1128.58
#2021-04-05|1138.03
#2021-04-06|1120.88
#2021-04-07|1134.83
#2021-04-08|1128.06
#2021-04-09|1131.08
#2021-04-12|1126.16
#2021-04-13|1125.25
#2021-04-14|1119.39
#2021-04-15|1122.68
#2021-04-16|1124.90
#2021-04-19|1126.38
#2021-04-20|1109.40
#2021-04-21|1085.08
#2021-04-22|1102.65
#2021-04-23|1097.76
#2021-04-26|1097.12
#2021-04-27|1091.11
#2021-04-28|1096.83
#2021-04-29|1096.83
#2021-04-30|1088.48
#2021-05-03|1088.48
#2021-05-04|1088.48
#2021-05-05|1088.48
#2021-05-06|1103.39
#2021-05-07|1107.05
#2021-05-10|1112.66
#2021-05-11|1086.33
#2021-05-12|1066.66
#2021-05-13|1049.32
#2021-05-14|1072.61
#2021-05-17|1066.44
#2021-05-18|1081.58
#2021-05-19|1074.25
#2021-05-20|1074.35
#2021-05-21|1079.62
#2021-05-24|1083.07
#2021-05-25|1087.83
#2021-05-26|1084.52
#2021-05-27|1081.20
#2021-05-28|1101.39
#2021-05-31|1087.91
#2021-06-01|1089.71
#2021-06-02|1095.75
#2021-06-03|1102.30
#2021-06-04|1101.31
#2021-06-07|1105.56
#2021-06-08|1104.34
#2021-06-09|1100.81
#2021-06-10|1101.34
#2021-06-11|1100.44
#2021-06-14|1102.80
#2021-06-15|1109.28
#2021-06-16|1109.23
#2021-06-17|1100.71
#2021-06-18|1097.31
#2021-06-21|1068.76
#2021-06-22|1101.93
#2021-06-23|1099.74
#2021-06-24|1100.27
#2021-06-25|1108.04
#2021-06-28|1108.62
#2021-06-29|1098.58
#2021-06-30|1097.72
#2021-07-01|1091.75
#2021-07-02|1100.68
#2021-07-05|1097.92
#2021-07-06|1102.02
#2021-07-07|1091.01
#2021-07-08|1079.35
#2021-07-09|1074.58
#2021-07-12|1097.50
#2021-07-13|1105.56
#2021-07-14|1101.14
#2021-07-15|1087.11
#2021-07-16|1089.05
#2021-07-19|1073.34
#2021-07-20|1061.53
#2021-07-21|1071.11
#2021-07-22|1071.11
#2021-07-23|1071.11
#2021-07-26|1083.35
#2021-07-27|1088.21
#2021-07-28|1079.48
#2021-07-29|1085.17
#2021-07-30|1068.48
#2021-08-02|1093.35
#2021-08-03|1091.72
#2021-08-04|1088.21
#2021-08-05|1093.66
#2021-08-06|1094.79
#2021-08-09|1094.79
#2021-08-10|1093.55
#2021-08-11|1104.72
#2021-08-12|1107.73
#2021-08-13|1106.89
#2021-08-16|1092.01
#2021-08-17|1082.65
#2021-08-18|1086.93
#2021-08-19|1064.00
#2021-08-20|1047.21
#2021-08-23|1064.44
#2021-08-24|1075.00
#2021-08-25|1075.86
#2021-08-26|1076.89
#2021-08-27|1076.12
#2021-08-30|1093.36
#2021-08-31|1099.82
#2021-09-01|1111.74
#2021-09-02|1115.68
#2021-09-03|1131.01
#2021-09-06|1149.54
#2021-09-07|1157.36
#2021-09-08|1172.99
#2021-09-09|1168.24
#2021-09-10|1180.69
#2021-09-13|1185.72
#2021-09-14|1199.02
#2021-09-15|1191.35
#2021-09-16|1186.74
#2021-09-17|1192.21
#2021-09-20|1192.21
#2021-09-21|1170.60
#2021-09-22|1160.07
#2021-09-23|1160.07
#2021-09-24|1188.55
#2021-09-27|1183.75
#2021-09-28|1177.72
#2021-09-29|1153.89
#2021-09-30|1136.36
#2021-10-01|1113.07
#2021-10-04|1101.62
#2021-10-05|1094.44
#2021-10-06|1091.51
#2021-10-07|1090.39
#2021-10-08|1099.55
#2021-10-11|1118.90
#2021-10-12|1112.43
#2021-10-13|1107.58
#2021-10-14|1109.69
#2021-10-15|1133.01
#2021-10-18|1128.00
#2021-10-19|1135.50
#2021-10-20|1133.62
#2021-10-21|1120.81
#2021-10-22|1120.44
#2021-10-25|1117.46
#2021-10-26|1129.34
#2021-10-27|1126.40
#2021-10-28|1117.56
#2021-10-29|1117.05
#2021-11-01|1142.80
#2021-11-02|1132.89
#2021-11-03|1132.89
#2021-11-04|1145.69
#2021-11-05|1133.36
#2021-11-08|1127.91
#2021-11-09|1120.87
#2021-11-10|1113.52
#2021-11-11|1120.44
#2021-11-12|1135.22
#2021-11-15|1131.53
#2021-11-16|1130.30
#2021-11-17|1126.07
#2021-11-18|1121.51
#2021-11-19|1127.11
#2021-11-22|1128.98
#2021-11-23|1128.98
#2021-11-24|1116.09
#2021-11-25|1122.96
#2021-11-26|1099.89
#2021-11-29|1083.99
#2021-11-30|1069.53
#2021-12-01|1074.37
#2021-12-02|1068.59
#2021-12-03|1087.14
#2021-12-06|1080.69
#2021-12-07|1107.44
#2021-12-08|1111.83
#2021-12-09|1103.63
#2021-12-10|1097.27
#2021-12-13|1100.81
#2021-12-14|1095.49
#2021-12-15|1100.07
#2021-12-16|1115.05
#2021-12-17|1104.38
#2021-12-20|1075.64
#2021-12-21|1095.52
#2021-12-22|1097.44
#2021-12-23|1109.31
#2021-12-24|1109.94
#2021-12-27|1103.44
#2021-12-28|1115.11
#2021-12-29|1113.59
#2021-12-30|1111.42
#2021-12-31|1111.42
#2022-01-03|1111.42
#2022-01-04|1133.48
#2022-01-05|1142.73
#2022-01-06|1124.03
#2022-01-07|1127.13
#2022-01-10|1127.13
#2022-01-11|1125.82
#2022-01-12|1148.38
#2022-01-13|1154.67
#2022-01-14|1141.28
#2022-01-17|1147.06
#2022-01-18|1136.34
#2022-01-19|1101.01
#2022-01-20|1102.77
#2022-01-21|1089.78
#2022-01-24|1094.97
#2022-01-25|1073.35
#2022-01-26|1071.33
#2022-01-27|1045.60
#2022-01-28|1067.94
#2022-01-31|1081.24
#2022-02-01|1075.89
#2022-02-02|1096.47
#2022-02-03|1092.87
#2022-02-04|1098.90
#2022-02-07|1096.74
#2022-02-08|1101.21
#2022-02-09|1113.92
#2022-02-10|1121.55
#2022-02-11|1121.55
#2022-02-14|1110.99
#2022-02-15|1095.17
#2022-02-16|1111.13
#2022-02-17|1106.79
#2022-02-18|1103.55
#2022-02-21|1096.00
#2022-02-22|1073.44
#2022-02-23|1073.44
#2022-02-24|1061.53
#2022-02-25|1073.08
#2022-02-28|1083.20
#2022-03-01|1091.64
#2022-03-02|1077.40
#2022-03-03|1097.55
#2022-03-04|1078.25
#2022-03-07|1058.24
#2022-03-08|1022.72
#2022-03-09|1024.08
#2022-03-10|1067.01
#2022-03-11|1059.84
#2022-03-14|1072.04
#2022-03-15|1072.14
#2022-03-16|1088.77
#2022-03-17|1111.03
#2022-03-18|1117.27
#2022-03-21|1117.27
#2022-03-22|1139.89
#2022-03-23|1159.58
#2022-03-24|1160.20
#2022-03-25|1163.36
#2022-03-28|1160.30
#2022-03-29|1171.28
#2022-03-30|1147.12
#2022-03-31|1140.34
#2022-04-01|1131.31
#2022-04-04|1132.74
#2022-04-05|1125.59
#2022-04-06|1105.60
#2022-04-07|1085.97
#2022-04-08|1086.31
#2022-04-11|1089.78
#2022-04-12|1074.94
#2022-04-13|1093.16
#2022-04-14|1109.83
#2022-04-15|1104.63
#2022-04-18|1097.68
#2022-04-19|1115.66
#2022-04-20|1125.67
#2022-04-21|1129.92
#2022-04-22|1114.86
#2022-04-25|1091.07
#2022-04-26|1087.63
#2022-04-27|1079.53
#2022-04-28|1105.57
#2022-04-29|1105.57
#2022-05-02|1107.84
#2022-05-03|1107.84
#2022-05-04|1107.84
#2022-05-05|1107.84
#2022-05-06|1123.01
#2022-05-09|1108.70
#2022-05-10|1091.91
#2022-05-11|1084.97
#2022-05-12|1081.33
#2022-05-13|1097.47
#2022-05-16|1092.99
#2022-05-17|1101.57
#2022-05-18|1113.32
#2022-05-19|1099.63
#2022-05-20|1113.55
#2022-05-23|1119.50
#2022-05-24|1113.78
#2022-05-25|1113.77
#2022-05-26|1113.44
#2022-05-27|1124.77
#2022-05-30|1139.11
#2022-05-31|1135.50
#2022-06-01|1150.66
#2022-06-02|1148.93
#2022-06-03|1152.50
#2022-06-06|1156.21
#2022-06-07|1166.85
#2022-06-08|1177.76
#2022-06-09|1169.66
#2022-06-10|1154.35
#2022-06-13|1127.06
#2022-06-14|1117.68
#2022-06-15|1105.76
#2022-06-16|1111.30
#2022-06-17|1089.56
#2022-06-20|1064.70
#2022-06-21|1087.64
#2022-06-22|1079.19
#2022-06-23|1071.10
#2022-06-24|1073.50
#2022-06-27|1094.16
#2022-06-28|1108.21
#2022-06-29|1096.87
#2022-06-30|1080.37
#2022-07-01|1059.97
#2022-07-04|1072.97
#2022-07-05|1076.27
#2022-07-06|1048.17
#2022-07-07|1060.90
#2022-07-08|1073.28
#2022-07-11|1084.49
#2022-07-12|1064.25
#2022-07-13|1067.11
#2022-07-14|1068.87
#2022-07-15|1061.35
#2022-07-18|1061.35
#2022-07-19|1076.15
#2022-07-20|1095.83
#2022-07-21|1095.76
#2022-07-22|1095.92
#2022-07-25|1093.67
#2022-07-26|1097.42
#2022-07-27|1098.16
#2022-07-28|1102.77
#2022-07-29|1093.46
#2022-08-01|1108.09
#2022-08-02|1094.45
#2022-08-03|1091.39
#2022-08-04|1086.88
#2022-08-05|1092.32
#2022-08-08|1099.37
#2022-08-09|1097.08
#2022-08-10|1101.52
#2022-08-11|1101.52
#2022-08-12|1122.77
#2022-08-15|1124.20
#2022-08-16|1115.30
#2022-08-17|1134.00
#2022-08-18|1127.20
#2022-08-19|1134.15
#2022-08-22|1137.66
#2022-08-23|1130.97
#2022-08-24|1137.47
#2022-08-25|1139.67
#2022-08-26|1142.15
#2022-08-29|1130.91
#2022-08-30|1146.14
#2022-08-31|1142.64
#2022-09-01|1125.26
#2022-09-02|1121.13
#2022-09-05|1122.52
#2022-09-06|1122.51
#2022-09-07|1114.57
#2022-09-08|1133.30
#2022-09-09|1140.94
#2022-09-12|1144.68
#2022-09-13|1145.95
#2022-09-14|1132.04
#2022-09-15|1133.20
#2022-09-16|1127.19
#2022-09-19|1127.19
#2022-09-20|1132.07
#2022-09-21|1120.08
#2022-09-22|1120.69
#2022-09-23|1120.69
#2022-09-26|1078.66
#2022-09-27|1082.36
#2022-09-28|1065.36
#2022-09-29|1063.30
#2022-09-30|1042.83
#2022-10-03|1052.01
#2022-10-04|1085.07
#2022-10-05|1084.31
#2022-10-06|1089.47
#2022-10-07|1078.20
#2022-10-10|1078.20
#2022-10-11|1065.37
#2022-10-12|1057.85
#2022-10-13|1053.06
#2022-10-14|1076.16
#2022-10-17|1071.69
#2022-10-18|1078.95
#2022-10-19|1081.35
#2022-10-20|1074.12
#2022-10-21|1064.43
#2022-10-24|1068.39
#2022-10-25|1081.90
#2022-10-26|1080.00
#2022-10-27|1071.07
#2022-10-28|1066.09
#2022-10-31|1079.62
#2022-11-01|1085.91
#2022-11-02|1092.66
#2022-11-03|1092.66
#2022-11-04|1086.61
#2022-11-07|1098.04
#2022-11-08|1113.77
#2022-11-09|1110.52
#2022-11-10|1105.84
#2022-11-11|1108.50
#2022-11-14|1089.42
#2022-11-15|1096.80
#2022-11-16|1095.03
#2022-11-17|1096.60
#2022-11-18|1101.40
#2022-11-21|1105.74
#2022-11-22|1120.71
#2022-11-23|1120.71
#2022-11-24|1130.68
#2022-11-25|1134.05
#2022-11-28|1124.04
#2022-11-29|1122.73
#2022-11-30|1127.71
#2022-12-01|1119.90
#2022-12-02|1097.03
#2022-12-05|1091.49
#2022-12-06|1101.57
#2022-12-07|1102.67
#2022-12-08|1101.32
#2022-12-09|1109.04
#2022-12-12|1106.53
#2022-12-13|1113.80
#2022-12-14|1119.81
#2022-12-15|1125.05
#2022-12-16|1114.27
#2022-12-19|1103.17
#2022-12-20|1089.57
#2022-12-21|1080.13
#2022-12-22|1089.96
#2022-12-23|1084.51
#2022-12-26|1090.67
#2022-12-27|1092.06
#2022-12-28|1094.36
#2022-12-29|1082.18
#2022-12-30|1081.31
#2023-01-02|1081.31
#2023-01-03|1081.31
#2023-01-04|1058.93
#2023-01-05|1056.10
#2023-01-06|1061.75
#2023-01-09|1061.75
#2023-01-10|1064.92
#2023-01-11|1072.68
#2023-01-12|1073.65
#2023-01-13|1075.48
#2023-01-16|1059.28
#2023-01-17|1069.61
#2023-01-18|1084.47
#2023-01-19|1069.96
#2023-01-20|1083.54
#2023-01-23|1092.41
#2023-01-24|1105.03
#2023-01-25|1114.83
#2023-01-26|1114.75
#2023-01-27|1119.37
#2023-01-30|1114.87
#2023-01-31|1113.22
#2023-02-01|1117.12
#2023-02-02|1102.78
#2023-02-03|1099.82
#2023-02-06|1111.75
#2023-02-07|1113.12
#2023-02-08|1114.13
#2023-02-09|1116.07
#2023-02-10|1121.22
#2023-02-13|1123.18
#2023-02-14|1131.62
#2023-02-15|1135.96
#2023-02-16|1144.48
#2023-02-17|1146.81
#2023-02-20|1153.02
#2023-02-21|1157.33
#2023-02-22|1142.73
#2023-02-23|1142.73
#2023-02-24|1151.17
#2023-02-27|1159.64
#2023-02-28|1152.48
#2023-03-01|1163.01
#2023-03-02|1161.83
#2023-03-03|1174.12
#2023-03-06|1182.88
#2023-03-07|1187.36
#2023-03-08|1190.64
#2023-03-09|1203.42
#2023-03-10|1180.24
#2023-03-13|1156.02
#2023-03-14|1113.95
#2023-03-15|1129.19
#2023-03-16|1103.25
#2023-03-17|1108.29
#2023-03-20|1088.84
#2023-03-21|1088.84
#2023-03-22|1106.40
#2023-03-23|1106.48
#2023-03-24|1104.24
#2023-03-27|1109.45
#2023-03-28|1117.22
#2023-03-29|1132.12
#2023-03-30|1123.12
#2023-03-31|1135.15
#2023-04-03|1146.27
#2023-04-04|1148.72
#2023-04-05|1125.54
#2023-04-06|1110.91
#2023-04-07|1117.13
#2023-04-10|1125.03
#2023-04-11|1138.92
#2023-04-12|1150.23
#2023-04-13|1146.41
#2023-04-14|1149.43
#2023-04-17|1156.75
#2023-04-18|1161.74
#2023-04-19|1164.57
#2023-04-20|1164.87
#2023-04-21|1162.36
#2023-04-24|1160.41
#2023-04-25|1158.53
#2023-04-26|1148.56
#2023-04-27|1155.61
#2023-04-28|1168.17
#2023-05-01|1179.13
#2023-05-02|1174.24
#2023-05-03|1174.24
#2023-05-04|1174.24
#2023-05-05|1174.24
#2023-05-08|1174.43
#2023-05-09|1194.70
#2023-05-10|1188.17
#2023-05-11|1181.85
#2023-05-12|1182.18
#2023-05-15|1190.24
#2023-05-16|1195.60
#2023-05-17|1197.33
#2023-05-18|1210.18
#2023-05-19|1207.45
#2023-05-22|1218.88
#2023-05-23|1214.04
#2023-05-24|1212.22
#2023-05-25|1207.77
#2023-05-26|1207.39
#2023-05-29|1222.51
#2023-05-30|1220.84
#2023-05-31|1195.06
#2023-06-01|1204.70
#2023-06-02|1222.58
#2023-06-05|1247.30
#2023-06-06|1260.79
#2023-06-07|1247.74
#2023-06-08|1247.76
#2023-06-09|1265.41
#2023-06-12|1266.80
#2023-06-13|1279.43
#2023-06-14|1303.09
#2023-06-15|1305.61
#2023-06-16|1309.47
#2023-06-19|1305.33
#2023-06-20|1302.88
#2023-06-21|1314.01
#2023-06-22|1321.78
#2023-06-23|1301.96
#2023-06-26|1300.48
#2023-06-27|1304.17
#2023-06-28|1326.73
#2023-06-29|1321.70
#2023-06-30|1319.99
#2023-07-03|1340.56
#2023-07-04|1337.50
#2023-07-05|1343.74
#2023-07-06|1328.89
#2023-07-07|1315.40
#2023-07-10|1309.13
#2023-07-11|1304.19
#2023-07-12|1296.02
#2023-07-13|1301.53
#2023-07-14|1300.47
#2023-07-17|1300.47
#2023-07-18|1309.78
#2023-07-19|1331.74
#2023-07-20|1329.24
#2023-07-21|1331.00
#2023-07-24|1347.30
#2023-07-25|1360.85
#2023-07-26|1356.61
#2023-07-27|1361.71
#2023-07-28|1352.67
#2023-07-31|1377.71
#2023-08-01|1395.41
#2023-08-02|1368.97
#2023-08-03|1352.70
#2023-08-04|1358.61
#2023-08-07|1358.74
#2023-08-08|1373.52
#2023-08-09|1369.73
#2023-08-10|1388.75
#2023-08-11|1388.75
#2023-08-14|1373.63
#2023-08-15|1380.16
#2023-08-16|1359.26
#2023-08-17|1353.69
#2023-08-18|1343.26
#2023-08-21|1346.42
#2023-08-22|1360.20
#2023-08-23|1369.30
#2023-08-24|1371.96
#2023-08-25|1362.90
#2023-08-28|1387.36
#2023-08-29|1390.13
#2023-08-30|1392.94
#2023-08-31|1403.59
#2023-09-01|1416.00
#2023-09-04|1440.33
#2023-09-05|1441.27
#2023-09-06|1448.57
#2023-09-07|1444.17
#2023-09-08|1431.60
#2023-09-11|1430.88
#2023-09-12|1441.67
#2023-09-13|1445.10
#2023-09-14|1471.50
#2023-09-15|1491.55
#2023-09-18|1491.55
#2023-09-19|1505.30
#2023-09-20|1488.54
#2023-09-21|1481.20
#2023-09-22|1473.04
#2023-09-25|1475.63
#2023-09-26|1469.36
#2023-09-27|1466.71
#2023-09-28|1449.87
#2023-09-29|1424.81
#2023-10-02|1421.42
#2023-10-03|1383.34
#2023-10-04|1330.48
#2023-10-05|1358.99
#2023-10-06|1363.25
#2023-10-09|1363.25
#2023-10-10|1406.48
#2023-10-11|1400.82
#2023-10-12|1419.33
#2023-10-13|1402.19
#2023-10-16|1384.77
#2023-10-17|1389.70
#2023-10-18|1393.34
#2023-10-19|1371.53
#2023-10-20|1367.28
#2023-10-23|1354.19
#2023-10-24|1353.15
#2023-10-25|1363.89
#2023-10-26|1349.76
#2023-10-27|1369.98
#2023-10-30|1352.02
#2023-10-31|1355.87
#2023-11-01|1390.41
#2023-11-02|1391.20
#2023-11-03|1391.20
#2023-11-06|1414.68
#2023-11-07|1394.51
#2023-11-08|1367.00
#2023-11-09|1388.09
#2023-11-10|1394.97
#2023-11-13|1399.80
#2023-11-14|1409.87
#2023-11-15|1422.04
#2023-11-16|1418.47
#2023-11-17|1437.52
#2023-11-20|1421.72
#2023-11-21|1414.44
#2023-11-22|1424.66
#2023-11-23|1424.66
#2023-11-24|1435.46
#2023-11-27|1425.85
#2023-11-28|1425.46
#2023-11-29|1410.92
#2023-11-30|1419.52
#2023-12-01|1425.05
#2023-12-04|1409.31
#2023-12-05|1398.64
#2023-12-06|1420.60
#2023-12-07|1401.56
#2023-12-08|1374.50
#2023-12-11|1401.09
#2023-12-12|1394.87
#2023-12-13|1390.28
#2023-12-14|1356.59
#2023-12-15|1376.78
#2023-12-18|1373.84
#2023-12-19|1382.77
#2023-12-20|1397.83
#2023-12-21|1382.67
#2023-12-22|1392.09
#2023-12-25|1383.28
#2023-12-26|1384.06
#2023-12-27|1400.65
#2023-12-28|1394.18
#2023-12-29|1394.13
#2024-01-01|1394.13
#2024-01-02|1394.13
#2024-01-03|1394.13
#2024-01-04|1423.46
#2024-01-05|1435.89
#2024-01-08|1435.89
#2024-01-09|1438.59
#2024-01-10|1451.07
#2024-01-11|1471.41
#2024-01-12|1474.68
#2024-01-15|1498.25
#2024-01-16|1489.82
#2024-01-17|1485.64
#2024-01-18|1483.44
#2024-01-19|1487.19
#2024-01-22|1510.88
#2024-01-23|1503.47
#2024-01-24|1488.74
#2024-01-25|1493.53
#2024-01-26|1473.04
#2024-01-29|1494.59
#2024-01-30|1491.54
#2024-01-31|1509.41
#2024-02-01|1500.49
#2024-02-02|1497.28
#2024-02-05|1506.14
#2024-02-06|1495.55
#2024-02-07|1514.39
#2024-02-08|1514.97
#2024-02-09|1502.30
#2024-02-12|1502.30
#2024-02-13|1521.76
#2024-02-14|1505.61
#2024-02-15|1515.59
#2024-02-16|1536.56
#2024-02-19|1546.16
#2024-02-20|1542.97
#2024-02-21|1539.43
#2024-02-22|1556.11
#2024-02-23|1556.11
#2024-02-26|1559.07
#2024-02-27|1558.35
#2024-02-28|1562.65
#2024-02-29|1560.14
#2024-03-01|1579.21
#2024-03-04|1571.42
#2024-03-05|1578.41
#2024-03-06|1591.28
#2024-03-07|1577.99
#2024-03-08|1579.94
#2024-03-11|1544.51
#2024-03-12|1541.36
#2024-03-13|1536.65
#2024-03-14|1554.69
#2024-03-15|1564.81
#2024-03-18|1588.96
#2024-03-19|1606.83
#2024-03-20|1606.83
#2024-03-21|1631.99
#2024-03-22|1644.95
#2024-03-25|1627.42
#2024-03-26|1632.15
#2024-03-27|1639.59
#2024-03-28|1614.34
#2024-03-29|1630.91
#2024-04-01|1595.76
#2024-04-02|1592.45
#2024-04-03|1596.06
#2024-04-04|1616.53
#2024-04-05|1601.23
#2024-04-08|1617.25
#2024-04-09|1630.80
#2024-04-10|1626.59
#2024-04-11|1632.20
#2024-04-12|1636.34
#2024-04-15|1638.35
#2024-04-16|1595.16
#2024-04-17|1572.30
#2024-04-18|1582.15
#2024-04-19|1556.54
#2024-04-22|1581.90
#2024-04-23|1582.44
#2024-04-24|1603.80
#2024-04-25|1567.93
#2024-04-26|1580.97
#2024-04-29|1580.97
#2024-04-30|1620.82
#2024-05-01|1604.03
#2024-05-02|1605.81
#2024-05-03|1605.81
#2024-05-06|1605.81
#2024-05-07|1613.59
#2024-05-08|1592.54
#2024-05-09|1594.50
#2024-05-10|1607.90
#2024-05-13|1598.40
#2024-05-14|1600.41
#2024-05-15|1595.23
#2024-05-16|1592.84
#2024-05-17|1599.11
#2024-05-20|1620.76
#2024-05-21|1622.88
#2024-05-22|1601.04
#2024-05-23|1605.37
#2024-05-24|1598.19
#2024-05-27|1616.17
#2024-05-28|1622.17
#2024-05-29|1603.21
#2024-05-30|1593.68
#2024-05-31|1628.81
#2024-06-03|1644.69
#2024-06-04|1633.83
#2024-06-05|1605.07
#2024-06-06|1610.62
#2024-06-07|1607.16
#2024-06-10|1626.48
#2024-06-11|1622.81
#2024-06-12|1613.16
#2024-06-13|1591.65
#2024-06-14|1606.20
#2024-06-17|1571.57
#2024-06-18|1582.47
#2024-06-19|1586.51
#2024-06-20|1582.22
#2024-06-21|1580.06
#2024-06-24|1585.88
#2024-06-25|1611.66
#2024-06-26|1614.35
#2024-06-27|1606.16
#2024-06-28|1617.32
#2024-07-01|1627.05
#2024-07-02|1648.05
#2024-07-03|1655.42
#2024-07-04|1673.56
#2024-07-05|1656.65
#2024-07-08|1641.75
#2024-07-09|1645.64
#2024-07-10|1652.37
#2024-07-11|1663.50
#2024-07-12|1640.03
#2024-07-15|1640.03
#2024-07-16|1651.68
#2024-07-17|1665.18
#2024-07-18|1645.04
#2024-07-19|1634.85
#2024-07-22|1618.01
#2024-07-23|1625.32
#2024-07-24|1584.95
#2024-07-25|1539.71
#2024-07-26|1530.65
#2024-07-29|1568.93
#2024-07-30|1565.04
#2024-07-31|1591.93
#2024-08-01|1539.86
#2024-08-02|1444.17
#2024-08-05|1245.23
#2024-08-06|1363.29
#2024-08-07|1397.39
#2024-08-08|1386.77
#2024-08-09|1400.31
#2024-08-12|1400.31
#2024-08-13|1438.49
#2024-08-14|1459.32
#2024-08-15|1481.97
#2024-08-16|1525.14
#2024-08-19|1502.47
#2024-08-20|1519.47
#2024-08-21|1507.58
#2024-08-22|1506.46
#2024-08-23|1521.25
#2024-08-26|1499.11
#2024-08-27|1513.86
#2024-08-28|1517.17
#2024-08-29|1522.93
#2024-08-30|1538.65
#2024-09-02|1548.14
#2024-09-03|1560.11
#2024-09-04|1498.31
#2024-09-05|1492.48
#2024-09-06|1481.44
#2024-09-09|1468.15
#2024-09-10|1462.54
#2024-09-11|1428.92
#2024-09-12|1461.21
#2024-09-13|1453.51
#2024-09-16|1453.51
#2024-09-17|1445.31
#2024-09-18|1457.73
#2024-09-19|1488.79
#2024-09-20|1500.69
#2024-09-23|1500.69
#2024-09-24|1515.31
#2024-09-25|1510.05
#2024-09-26|1546.92
#2024-09-27|1550.66
#2024-09-30|1502.06
#2024-10-01|1529.87
#2024-10-02|1513.82
#2024-10-03|1529.17
#2024-10-04|1535.71
#2024-10-07|1563.56
#2024-10-08|1541.57
#2024-10-09|1534.90
#2024-10-10|1538.27
#2024-10-11|1534.45
#2024-10-14|1534.45
#2024-10-15|1537.42
#2024-10-16|1531.23
#2024-10-17|1538.74
#2024-10-18|1535.15
#2024-10-21|1521.57
#2024-10-22|1508.35
#2024-10-23|1500.22
#2024-10-24|1496.84
#2024-10-25|1484.84
#2024-10-28|1501.53
#2024-10-29|1520.77
#2024-10-30|1533.95
#2024-10-31|1537.42
#2024-11-01|1513.06
#2024-11-04|1513.06
#2024-11-05|1528.98
#2024-11-06|1553.17
#2024-11-07|1581.69
#2024-11-08|1571.76
#2024-11-11|1567.96
#2024-11-12|1575.90
#2024-11-13|1562.35
#2024-11-14|1548.16
#2024-11-15|1559.31
#2024-11-18|1555.12
#2024-11-19|1567.71
#2024-11-20|1559.96
#2024-11-21|1548.27
#2024-11-22|1557.40
#2024-11-25|1567.01
#2024-11-26|1546.25
#2024-11-27|1525.06
#2024-11-28|1536.35
#2024-11-29|1536.25
#2024-12-02|1562.08
#2024-12-03|1580.91
#2024-12-04|1570.53
#2024-12-05|1573.70
#2024-12-06|1565.85
#2024-12-09|1565.70
#2024-12-10|1565.07
#2024-12-11|1577.11
#2024-12-12|1587.45
#2024-12-13|1578.00
#2024-12-16|1571.63
#2024-12-17|1556.79
#2024-12-18|1563.91
#2024-12-19|1560.66
#2024-12-20|1554.75
#2024-12-23|1573.80
#2024-12-24|1582.82
#2024-12-25|1587.93
#2024-12-26|1613.20
#2024-12-27|1628.24
#2024-12-30|1618.81
#2024-12-31|1618.81
#2025-01-01|1618.81
#2025-01-02|1618.81
#2025-01-03|1618.81
#2025-01-06|1612.84
#2025-01-07|1615.88
#2025-01-08|1608.86
#2025-01-09|1581.64
#2025-01-10|1568.66
#2025-01-13|1568.66
#2025-01-14|1555.42
#2025-01-15|1559.19
#2025-01-16|1554.97
#2025-01-17|1551.36
#2025-01-20|1566.31
#2025-01-21|1563.46
#2025-01-22|1573.74
#2025-01-23|1587.28
#2025-01-24|1587.38
#2025-01-27|1593.38
#2025-01-28|1587.83
#2025-01-29|1599.85
#2025-01-30|1608.15
#2025-01-31|1615.67
#2025-02-03|1578.36
#2025-02-04|1586.83
#2025-02-05|1594.18
#2025-02-06|1603.68
#2025-02-07|1600.66
#2025-02-10|1605.52
#2025-02-11|1605.52
#2025-02-12|1604.38
#2025-02-13|1626.64
#2025-02-14|1615.96
#2025-02-17|1625.04
#2025-02-18|1636.49
#2025-02-19|1628.51
#2025-02-20|1613.46
#2025-02-21|1618.25
#2025-02-24|1618.25
#2025-02-25|1610.82
#2025-02-26|1608.25
#2025-02-27|1621.20
#2025-02-28|1593.08
#2025-03-03|1621.50
#2025-03-04|1614.61
#2025-03-05|1621.34
#2025-03-06|1641.12
#2025-03-07|1622.84
#2025-03-10|1613.99
#2025-03-11|1597.44
#2025-03-12|1612.68
#2025-03-13|1620.49
#2025-03-14|1637.85
#2025-03-17|1664.86
#2025-03-18|1681.45
#2025-03-19|1691.37
#2025-03-20|1691.37
#2025-03-21|1689.58
#2025-03-24|1681.70
#2025-03-25|1684.48
#2025-03-26|1689.48
#2025-03-27|1686.89
#2025-03-28|1649.50
#2025-03-31|1590.89
#2025-04-01|1588.73
#2025-04-02|1581.17
#2025-04-03|1527.84
#2025-04-04|1464.33
#2025-04-07|1346.14
#2025-04-08|1438.38
#2025-04-09|1387.40
#2025-04-10|1499.73
#2025-04-11|1463.48
#2025-04-14|1470.38
#2025-04-15|1484.73
#2025-04-16|1472.61
#2025-04-17|1494.69
#2025-04-18|1514.89
#2025-04-21|1490.24
#2025-04-22|1496.68
#2025-04-23|1524.89
#2025-04-24|1526.31
#2025-04-25|1546.47
#2025-04-28|1563.30
#2025-04-29|1563.30
#2025-04-30|1565.37
#2025-05-01|1569.09
#2025-05-02|1571.49
#2025-05-05|1571.49
#2025-05-06|1571.49
#2025-05-07|1578.53
#2025-05-08|1585.56
#2025-05-09|1607.90
#2025-05-12|1619.02
#2025-05-13|1639.26
#2025-05-14|1631.19
#2025-05-15|1620.04
#2025-05-16|1628.00
#2025-05-19|1624.00
#2025-05-20|1620.95
#2025-05-21|1628.71
#2025-05-22|1619.31
#2025-05-23|1628.76
#2025-05-26|1634.57
#2025-05-27|1646.90
#2025-05-28|1644.96
#2025-05-29|1667.95
#2025-05-30|1669.13
#2025-06-02|1659.16
#2025-06-03|1657.01
#2025-06-04|1667.58
#2025-06-05|1646.18
#2025-06-06|1657.00
#2025-06-09|1663.38
#2025-06-10|1662.20
#2025-06-11|1657.57
#2025-06-12|1658.16
#2025-06-13|1650.98
#2025-06-16|1670.49
#2025-06-17|1674.37
#2025-06-18|1687.05
#2025-06-19|1681.94
#2025-06-20|1666.99
#2025-06-23|1659.86
#2025-06-24|1664.70
#2025-06-25|1663.15
#2025-06-26|1677.70
#2025-06-27|1698.35
#2025-06-30|1706.11
#2025-07-01|1703.50
#2025-07-02|1696.28
#2025-07-03|1699.01
#2025-07-04|1695.22
#2025-07-07|1682.86
#2025-07-08|1691.34
#2025-07-09|1700.49
#2025-07-10|1692.70
#2025-07-11|1697.20
#2025-07-14|1700.07
#2025-07-15|1694.63
#2025-07-16|1695.93
#2025-07-17|1707.28
#2025-07-18|1702.15
#2025-07-21|1702.15
#2025-07-22|1710.93
#2025-07-23|1750.80
#2025-07-24|1771.82
#2025-07-25|1762.69
#2025-07-28|1750.64
#2025-07-29|1741.28
#2025-07-30|1755.40
#2025-07-31|1767.33
#2025-08-01|1788.14
#2025-08-04|1774.81
#2025-08-05|1788.49
#2025-08-06|1811.46
#2025-08-07|1830.69
#2025-08-08|1848.54
#2025-08-11|1848.54
#2025-08-12|1866.79
#2025-08-13|1885.57
#2025-08-14|1863.47
#2025-08-15|1879.91
#2025-08-18|1890.86
#2025-08-19|1892.65
#2025-08-20|1884.43
#2025-08-21|1884.83
#2025-08-22|1896.65
#2025-08-25|1892.99
#2025-08-26|1874.28
#2025-08-27|1877.74
#2025-08-28|1891.00
#2025-08-29|1887.41
#2025-09-01|1888.25
#2025-09-02|1902.40
#2025-09-03|1886.40
#2025-09-04|1903.70
#2025-09-05|1916.12
#2025-09-08|1937.89
#2025-09-09|1928.21
#2025-09-10|1939.80
#2025-09-11|1941.95
#2025-09-12|1945.29
#2025-09-15|1945.29
#2025-09-16|1949.56
#2025-09-17|1927.55
#2025-09-18|1923.90
#2025-09-19|1922.00
#2025-09-22|1922.36
#2025-09-23|1922.36
#2025-09-24|1927.12
#2025-09-25|1932.44
#2025-09-26|1938.70
#2025-09-29|1906.48
#2025-09-30|1902.70
#2025-10-01|1877.78
#2025-10-02|1860.89
#2025-10-03|1875.37
#2025-10-06|1929.81
#2025-10-07|1941.56
#2025-10-08|1951.76
#2025-10-09|1961.33
#2025-10-10|1921.08
#2025-10-13|1921.08
#2025-10-14|1895.85
#2025-10-15|1921.82
#2025-10-16|1929.78
#2025-10-17|1912.31
#2025-10-20|1943.99
#2025-10-21|1942.08
#2025-10-22|1967.56
#2025-10-23|1972.40
#2025-10-24|1980.95
#2025-10-27|2012.38
#2025-10-28|1978.69
#2025-10-29|1977.57
#2025-10-30|1999.83
#2025-10-31|2018.57
#2025-11-03|2018.57
#2025-11-04|2010.31
#2025-11-05|2001.15
#2025-11-06|2021.28
#2025-11-07|2017.62
#2025-11-10|2032.60
#2025-11-11|2033.20
#2025-11-12|2051.20
#2025-11-13|2082.30
#2025-11-14|2073.96
#2025-11-17|2057.85
#2025-11-18|2005.10
#2025-11-19|2007.04
#2025-11-20|2039.31
#2025-11-21|2045.13
#2025-11-24|2045.13
#2025-11-25|2048.21
#2025-11-26|2087.86
#2025-11-27|2095.30
#2025-11-28|2102.50
#2025-12-01|2068.47
#2025-12-02|2060.70
#2025-12-03|2059.93
#2025-12-04|2080.43
#2025-12-05|2054.32
#2025-12-08|2082.61
#2025-12-09|2087.83
#2025-12-10|2102.79
#2025-12-11|2082.52
#2025-12-12|2120.45
#2025-12-15|2127.46
#2025-12-16|2087.95
#2025-12-17|2081.40
#2025-12-18|2077.15
#2025-12-19|2100.18
#2025-12-22|2107.41
#2025-12-23|2112.37
#2025-12-24|2107.22
#2025-12-25|2110.74
#2025-12-26|2105.33
#2025-12-29|2110.84
#2025-12-30|2099.79
#2025-12-31|2099.79
#2026-01-01|2099.79
#2026-01-02|2099.79
#2026-01-05|2142.80
#2026-01-06|2176.72
#2026-01-07|2155.13
#2026-01-08|2151.09
#2026-01-09|2169.75
#2026-01-12|2169.75
#2026-01-13|2211.37
#2026-01-14|2246.82
#2026-01-15|2257.20
#2026-01-16|2254.81
#2026-01-19|2240.91
#2026-01-20|2219.30
#2026-01-21|2213.80
#2026-01-22|2230.26
#2026-01-23|2232.06
#2026-01-26|2190.55
#2026-01-27|2202.91
#2026-01-28|2195.22
#2026-01-29|2210.51
#2026-01-30|2212.19
#2026-02-02|2191.84
#2026-02-03|2272.85
#2026-02-04|2317.77
#2026-02-05|2316.52
#2026-02-06|2345.07
#2026-02-09|2403.14
#2026-02-10|2448.24
#2026-02-11|2448.24
#2026-02-12|2492.11
#2026-02-13|2445.23
#2026-02-16|2436.41
#2026-02-17|2442.97
#2026-02-18|2478.24
#2026-02-19|2511.72
#2026-02-20|2483.71
#2026-02-23|2483.71
#2026-02-24|2500.75
#2026-02-25|2520.25
#2026-02-26|2527.56
#2026-02-27|2575.73
#2026-03-02|2568.04
#2026-03-03|2471.81
#2026-03-04|2356.76
#2026-03-05|2393.42
#2026-03-06|2379.61
#2026-03-09|2263.18
#2026-03-10|2326.58
#2026-03-11|2373.88
#2026-03-12|2330.63
#2026-03-13|2317.20
#2026-03-16|2299.90
#2026-03-17|2310.80
#2026-03-18|2388.62
#2026-03-19|2308.25
#2026-03-20|2308.25
#2026-03-23|2209.81
#2026-03-24|2265.62
#2026-03-25|2331.70
#2026-03-26|2332.44
#2026-03-27|2343.75
#2026-03-30|2270.75
#2026-03-31|2233.21
#2026-04-01|2344.64
#2026-04-02|2294.66