Table Data - NASDAQ AlphaDEX Japan JPY NTR Index
| Title | NASDAQ AlphaDEX Japan JPY NTR Index |
|---|---|
| Series ID | NASDAQNQDXJPJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-01-09 |
| Last Updated | 2026-01-09 10:43 PM CST |
| Notes | For more information about this series, see: NQDXJPJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 984.42 |
| 2014-12-16 | 967.40 |
| 2014-12-17 | 967.69 |
| 2014-12-18 | 986.39 |
| 2014-12-19 | 1007.88 |
| 2014-12-22 | 1013.87 |
| 2014-12-23 | 1013.87 |
| 2014-12-24 | 1021.18 |
| 2014-12-25 | 1017.71 |
| 2014-12-26 | 1024.62 |
| 2014-12-29 | 1022.48 |
| 2014-12-30 | 1010.84 |
| 2014-12-31 | 1010.84 |
| 2015-01-01 | 1010.84 |
| 2015-01-02 | 1010.84 |
| 2015-01-05 | 1006.42 |
| 2015-01-06 | 976.74 |
| 2015-01-07 | 975.97 |
| 2015-01-08 | 990.66 |
| 2015-01-09 | 991.76 |
| 2015-01-12 | 991.76 |
| 2015-01-13 | 988.10 |
| 2015-01-14 | 975.17 |
| 2015-01-15 | 988.71 |
| 2015-01-16 | 978.71 |
| 2015-01-19 | 990.06 |
| 2015-01-20 | 1006.17 |
| 2015-01-21 | 1002.79 |
| 2015-01-22 | 1000.92 |
| 2015-01-23 | 1012.82 |
| 2015-01-26 | 1012.01 |
| 2015-01-27 | 1028.81 |
| 2015-01-28 | 1033.27 |
| 2015-01-29 | 1022.39 |
| 2015-01-30 | 1027.12 |
| 2015-02-02 | 1023.06 |
| 2015-02-03 | 1007.11 |
| 2015-02-04 | 1019.85 |
| 2015-02-05 | 1012.34 |
| 2015-02-06 | 1012.05 |
| 2015-02-09 | 1019.58 |
| 2015-02-10 | 1021.59 |
| 2015-02-11 | 1021.59 |
| 2015-02-12 | 1035.10 |
| 2015-02-13 | 1033.38 |
| 2015-02-16 | 1033.04 |
| 2015-02-17 | 1040.10 |
| 2015-02-18 | 1055.17 |
| 2015-02-19 | 1062.80 |
| 2015-02-20 | 1070.60 |
| 2015-02-23 | 1076.49 |
| 2015-02-24 | 1078.74 |
| 2015-02-25 | 1078.66 |
| 2015-02-26 | 1089.92 |
| 2015-02-27 | 1095.11 |
| 2015-03-02 | 1098.13 |
| 2015-03-03 | 1101.30 |
| 2015-03-04 | 1095.21 |
| 2015-03-05 | 1098.25 |
| 2015-03-06 | 1108.52 |
| 2015-03-09 | 1102.89 |
| 2015-03-10 | 1099.49 |
| 2015-03-11 | 1098.49 |
| 2015-03-12 | 1112.81 |
| 2015-03-13 | 1118.04 |
| 2015-03-16 | 1114.64 |
| 2015-03-17 | 1122.75 |
| 2015-03-18 | 1131.57 |
| 2015-03-19 | 1127.82 |
| 2015-03-20 | 1127.07 |
| 2015-03-23 | 1133.70 |
| 2015-03-24 | 1125.72 |
| 2015-03-25 | 1130.48 |
| 2015-03-26 | 1112.46 |
| 2015-03-27 | 1106.60 |
| 2015-03-30 | 1114.86 |
| 2015-03-31 | 1106.13 |
| 2015-04-01 | 1091.91 |
| 2015-04-02 | 1109.20 |
| 2015-04-03 | 1117.94 |
| 2015-04-06 | 1115.63 |
| 2015-04-07 | 1126.26 |
| 2015-04-08 | 1135.13 |
| 2015-04-09 | 1140.34 |
| 2015-04-10 | 1137.22 |
| 2015-04-13 | 1133.76 |
| 2015-04-14 | 1137.16 |
| 2015-04-15 | 1133.98 |
| 2015-04-16 | 1138.65 |
| 2015-04-17 | 1126.23 |
| 2015-04-20 | 1122.81 |
| 2015-04-21 | 1141.16 |
| 2015-04-22 | 1144.37 |
| 2015-04-23 | 1147.20 |
| 2015-04-24 | 1146.53 |
| 2015-04-27 | 1148.68 |
| 2015-04-28 | 1153.95 |
| 2015-04-29 | 1153.95 |
| 2015-04-30 | 1132.74 |
| 2015-05-01 | 1127.69 |
| 2015-05-04 | 1127.69 |
| 2015-05-05 | 1127.69 |
| 2015-05-06 | 1127.69 |
| 2015-05-07 | 1119.87 |
| 2015-05-08 | 1122.43 |
| 2015-05-11 | 1135.90 |
| 2015-05-12 | 1140.30 |
| 2015-05-13 | 1148.27 |
| 2015-05-14 | 1141.57 |
| 2015-05-15 | 1150.39 |
| 2015-05-18 | 1163.42 |
| 2015-05-19 | 1170.34 |
| 2015-05-20 | 1178.56 |
| 2015-05-21 | 1180.93 |
| 2015-05-22 | 1184.77 |
| 2015-05-25 | 1191.70 |
| 2015-05-26 | 1196.50 |
| 2015-05-27 | 1198.19 |
| 2015-05-28 | 1203.91 |
| 2015-05-29 | 1206.07 |
| 2015-06-01 | 1211.23 |
| 2015-06-02 | 1211.81 |
| 2015-06-03 | 1207.35 |
| 2015-06-04 | 1207.75 |
| 2015-06-05 | 1203.35 |
| 2015-06-08 | 1199.18 |
| 2015-06-09 | 1179.25 |
| 2015-06-10 | 1173.84 |
| 2015-06-11 | 1188.99 |
| 2015-06-12 | 1189.93 |
| 2015-06-15 | 1187.18 |
| 2015-06-16 | 1181.53 |
| 2015-06-17 | 1176.89 |
| 2015-06-18 | 1165.41 |
| 2015-06-19 | 1176.45 |
| 2015-06-22 | 1182.99 |
| 2015-06-23 | 1201.70 |
| 2015-06-24 | 1203.22 |
| 2015-06-25 | 1196.54 |
| 2015-06-26 | 1191.72 |
| 2015-06-29 | 1162.85 |
| 2015-06-30 | 1163.80 |
| 2015-07-01 | 1169.18 |
| 2015-07-02 | 1178.10 |
| 2015-07-03 | 1178.80 |
| 2015-07-06 | 1154.21 |
| 2015-07-07 | 1164.14 |
| 2015-07-08 | 1122.73 |
| 2015-07-09 | 1121.91 |
| 2015-07-10 | 1122.61 |
| 2015-07-13 | 1142.20 |
| 2015-07-14 | 1161.39 |
| 2015-07-15 | 1162.64 |
| 2015-07-16 | 1176.81 |
| 2015-07-17 | 1177.28 |
| 2015-07-20 | 1177.28 |
| 2015-07-21 | 1186.27 |
| 2015-07-22 | 1178.08 |
| 2015-07-23 | 1182.09 |
| 2015-07-24 | 1175.49 |
| 2015-07-27 | 1161.19 |
| 2015-07-28 | 1154.08 |
| 2015-07-29 | 1160.21 |
| 2015-07-30 | 1172.30 |
| 2015-07-31 | 1181.05 |
| 2015-08-03 | 1180.14 |
| 2015-08-04 | 1181.80 |
| 2015-08-05 | 1182.23 |
| 2015-08-06 | 1188.63 |
| 2015-08-07 | 1192.22 |
| 2015-08-10 | 1195.19 |
| 2015-08-11 | 1190.32 |
| 2015-08-12 | 1169.66 |
| 2015-08-13 | 1177.87 |
| 2015-08-14 | 1176.68 |
| 2015-08-17 | 1184.72 |
| 2015-08-18 | 1183.94 |
| 2015-08-19 | 1160.95 |
| 2015-08-20 | 1142.38 |
| 2015-08-21 | 1105.28 |
| 2015-08-24 | 1039.70 |
| 2015-08-25 | 1006.73 |
| 2015-08-26 | 1043.63 |
| 2015-08-27 | 1058.65 |
| 2015-08-28 | 1094.66 |
| 2015-08-31 | 1084.65 |
| 2015-09-01 | 1037.11 |
| 2015-09-02 | 1024.86 |
| 2015-09-03 | 1037.17 |
| 2015-09-04 | 1013.62 |
| 2015-09-07 | 1014.81 |
| 2015-09-08 | 992.14 |
| 2015-09-09 | 1058.64 |
| 2015-09-10 | 1042.58 |
| 2015-09-11 | 1042.91 |
| 2015-09-14 | 1034.52 |
| 2015-09-15 | 1037.55 |
| 2015-09-16 | 1042.58 |
| 2015-09-17 | 1060.95 |
| 2015-09-18 | 1036.66 |
| 2015-09-21 | 1036.66 |
| 2015-09-22 | 1036.66 |
| 2015-09-23 | 1036.66 |
| 2015-09-24 | 1010.74 |
| 2015-09-25 | 1027.52 |
| 2015-09-28 | 1020.96 |
| 2015-09-29 | 974.53 |
| 2015-09-30 | 1001.28 |
| 2015-10-01 | 1022.74 |
| 2015-10-02 | 1029.88 |
| 2015-10-05 | 1047.96 |
| 2015-10-06 | 1054.79 |
| 2015-10-07 | 1066.71 |
| 2015-10-08 | 1056.86 |
| 2015-10-09 | 1086.44 |
| 2015-10-12 | 1086.44 |
| 2015-10-13 | 1081.50 |
| 2015-10-14 | 1054.93 |
| 2015-10-15 | 1067.48 |
| 2015-10-16 | 1076.84 |
| 2015-10-19 | 1068.32 |
| 2015-10-20 | 1065.87 |
| 2015-10-21 | 1086.26 |
| 2015-10-22 | 1079.84 |
| 2015-10-23 | 1099.95 |
| 2015-10-26 | 1108.51 |
| 2015-10-27 | 1095.45 |
| 2015-10-28 | 1097.24 |
| 2015-10-29 | 1098.83 |
| 2015-10-30 | 1106.41 |
| 2015-11-02 | 1084.14 |
| 2015-11-03 | 1084.14 |
| 2015-11-04 | 1094.34 |
| 2015-11-05 | 1106.21 |
| 2015-11-06 | 1111.31 |
| 2015-11-09 | 1129.45 |
| 2015-11-10 | 1125.10 |
| 2015-11-11 | 1129.95 |
| 2015-11-12 | 1129.92 |
| 2015-11-13 | 1122.38 |
| 2015-11-16 | 1111.97 |
| 2015-11-17 | 1125.72 |
| 2015-11-18 | 1123.36 |
| 2015-11-19 | 1135.85 |
| 2015-11-20 | 1139.91 |
| 2015-11-23 | 1139.91 |
| 2015-11-24 | 1145.69 |
| 2015-11-25 | 1142.53 |
| 2015-11-26 | 1150.41 |
| 2015-11-27 | 1143.22 |
| 2015-11-30 | 1135.60 |
| 2015-12-01 | 1152.72 |
| 2015-12-02 | 1149.58 |
| 2015-12-03 | 1149.35 |
| 2015-12-04 | 1128.04 |
| 2015-12-07 | 1137.43 |
| 2015-12-08 | 1124.74 |
| 2015-12-09 | 1112.51 |
| 2015-12-10 | 1098.34 |
| 2015-12-11 | 1104.24 |
| 2015-12-14 | 1086.52 |
| 2015-12-15 | 1068.34 |
| 2015-12-16 | 1090.50 |
| 2015-12-17 | 1107.99 |
| 2015-12-18 | 1085.62 |
| 2015-12-21 | 1081.51 |
| 2015-12-22 | 1082.80 |
| 2015-12-23 | 1082.80 |
| 2015-12-24 | 1073.57 |
| 2015-12-25 | 1068.98 |
| 2015-12-28 | 1079.63 |
| 2015-12-29 | 1089.18 |
| 2015-12-30 | 1090.92 |
| 2015-12-31 | 1090.92 |
| 2016-01-01 | 1090.92 |
| 2016-01-04 | 1060.84 |
| 2016-01-05 | 1056.38 |
| 2016-01-06 | 1043.33 |
| 2016-01-07 | 1017.06 |
| 2016-01-08 | 1012.61 |
| 2016-01-11 | 1012.61 |
| 2016-01-12 | 978.39 |
| 2016-01-13 | 1007.48 |
| 2016-01-14 | 979.00 |
| 2016-01-15 | 978.02 |
| 2016-01-18 | 967.13 |
| 2016-01-19 | 970.22 |
| 2016-01-20 | 933.21 |
| 2016-01-21 | 907.50 |
| 2016-01-22 | 959.71 |
| 2016-01-25 | 975.41 |
| 2016-01-26 | 953.33 |
| 2016-01-27 | 981.12 |
| 2016-01-28 | 976.10 |
| 2016-01-29 | 1017.10 |
| 2016-02-01 | 1051.15 |
| 2016-02-02 | 1035.10 |
| 2016-02-03 | 996.51 |
| 2016-02-04 | 980.95 |
| 2016-02-05 | 965.72 |
| 2016-02-08 | 976.10 |
| 2016-02-09 | 920.95 |
| 2016-02-10 | 890.43 |
| 2016-02-11 | 890.43 |
| 2016-02-12 | 840.03 |
| 2016-02-15 | 908.43 |
| 2016-02-16 | 906.99 |
| 2016-02-17 | 899.67 |
| 2016-02-18 | 920.25 |
| 2016-02-19 | 908.61 |
| 2016-02-22 | 914.26 |
| 2016-02-23 | 912.41 |
| 2016-02-24 | 904.30 |
| 2016-02-25 | 924.62 |
| 2016-02-26 | 924.52 |
| 2016-02-29 | 913.18 |
| 2016-03-01 | 915.19 |
| 2016-03-02 | 952.73 |
| 2016-03-03 | 965.84 |
| 2016-03-04 | 974.49 |
| 2016-03-07 | 967.76 |
| 2016-03-08 | 954.45 |
| 2016-03-09 | 937.58 |
| 2016-03-10 | 953.86 |
| 2016-03-11 | 958.69 |
| 2016-03-14 | 975.90 |
| 2016-03-15 | 969.58 |
| 2016-03-16 | 962.26 |
| 2016-03-17 | 961.56 |
| 2016-03-18 | 953.22 |
| 2016-03-21 | 953.22 |
| 2016-03-22 | 971.45 |
| 2016-03-23 | 969.37 |
| 2016-03-24 | 964.97 |
| 2016-03-25 | 973.61 |
| 2016-03-28 | 987.19 |
| 2016-03-29 | 993.56 |
| 2016-03-30 | 979.93 |
| 2016-03-31 | 970.47 |
| 2016-04-01 | 936.12 |
| 2016-04-04 | 934.57 |
| 2016-04-05 | 912.41 |
| 2016-04-06 | 910.04 |
| 2016-04-07 | 912.39 |
| 2016-04-08 | 922.29 |
| 2016-04-11 | 918.51 |
| 2016-04-12 | 929.80 |
| 2016-04-13 | 954.02 |
| 2016-04-14 | 981.81 |
| 2016-04-15 | 975.47 |
| 2016-04-18 | 950.06 |
| 2016-04-19 | 979.08 |
| 2016-04-20 | 981.79 |
| 2016-04-21 | 1001.51 |
| 2016-04-22 | 1004.41 |
| 2016-04-25 | 997.93 |
| 2016-04-26 | 988.89 |
| 2016-04-27 | 986.85 |
| 2016-04-28 | 960.33 |
| 2016-04-29 | 960.33 |
| 2016-05-02 | 927.56 |
| 2016-05-03 | 927.56 |
| 2016-05-04 | 927.56 |
| 2016-05-05 | 927.56 |
| 2016-05-06 | 927.47 |
| 2016-05-09 | 934.09 |
| 2016-05-10 | 955.40 |
| 2016-05-11 | 953.94 |
| 2016-05-12 | 956.16 |
| 2016-05-13 | 948.62 |
| 2016-05-16 | 951.47 |
| 2016-05-17 | 964.56 |
| 2016-05-18 | 964.61 |
| 2016-05-19 | 962.22 |
| 2016-05-20 | 970.33 |
| 2016-05-23 | 964.87 |
| 2016-05-24 | 955.95 |
| 2016-05-25 | 965.01 |
| 2016-05-26 | 965.84 |
| 2016-05-27 | 971.13 |
| 2016-05-30 | 983.31 |
| 2016-05-31 | 991.34 |
| 2016-06-01 | 978.31 |
| 2016-06-02 | 957.13 |
| 2016-06-03 | 963.26 |
| 2016-06-06 | 963.80 |
| 2016-06-07 | 969.69 |
| 2016-06-08 | 976.00 |
| 2016-06-09 | 968.83 |
| 2016-06-10 | 961.80 |
| 2016-06-13 | 927.59 |
| 2016-06-14 | 918.42 |
| 2016-06-15 | 920.96 |
| 2016-06-16 | 893.75 |
| 2016-06-17 | 899.37 |
| 2016-06-20 | 919.21 |
| 2016-06-21 | 927.85 |
| 2016-06-22 | 918.19 |
| 2016-06-23 | 928.33 |
| 2016-06-24 | 863.00 |
| 2016-06-27 | 877.36 |
| 2016-06-28 | 877.63 |
| 2016-06-29 | 893.65 |
| 2016-06-30 | 891.12 |
| 2016-07-01 | 897.29 |
| 2016-07-04 | 901.31 |
| 2016-07-05 | 896.27 |
| 2016-07-06 | 880.11 |
| 2016-07-07 | 873.46 |
| 2016-07-08 | 859.44 |
| 2016-07-11 | 891.68 |
| 2016-07-12 | 909.25 |
| 2016-07-13 | 919.77 |
| 2016-07-14 | 928.66 |
| 2016-07-15 | 924.77 |
| 2016-07-18 | 924.77 |
| 2016-07-19 | 936.94 |
| 2016-07-20 | 940.25 |
| 2016-07-21 | 946.70 |
| 2016-07-22 | 934.51 |
| 2016-07-25 | 937.04 |
| 2016-07-26 | 923.95 |
| 2016-07-27 | 935.03 |
| 2016-07-28 | 926.53 |
| 2016-07-29 | 934.54 |
| 2016-08-01 | 930.22 |
| 2016-08-02 | 917.97 |
| 2016-08-03 | 893.96 |
| 2016-08-04 | 899.97 |
| 2016-08-05 | 893.45 |
| 2016-08-08 | 908.31 |
| 2016-08-09 | 919.30 |
| 2016-08-10 | 920.57 |
| 2016-08-11 | 920.57 |
| 2016-08-12 | 931.13 |
| 2016-08-15 | 922.74 |
| 2016-08-16 | 911.08 |
| 2016-08-17 | 914.43 |
| 2016-08-18 | 897.89 |
| 2016-08-19 | 902.73 |
| 2016-08-22 | 912.06 |
| 2016-08-23 | 909.45 |
| 2016-08-24 | 917.68 |
| 2016-08-25 | 916.06 |
| 2016-08-26 | 904.98 |
| 2016-08-29 | 921.48 |
| 2016-08-30 | 919.09 |
| 2016-08-31 | 929.86 |
| 2016-09-01 | 929.41 |
| 2016-09-02 | 929.01 |
| 2016-09-05 | 932.98 |
| 2016-09-06 | 944.26 |
| 2016-09-07 | 944.50 |
| 2016-09-08 | 942.49 |
| 2016-09-09 | 941.61 |
| 2016-09-12 | 927.53 |
| 2016-09-13 | 930.27 |
| 2016-09-14 | 924.59 |
| 2016-09-15 | 917.74 |
| 2016-09-16 | 922.15 |
| 2016-09-19 | 922.15 |
| 2016-09-20 | 927.37 |
| 2016-09-21 | 949.31 |
| 2016-09-22 | 949.31 |
| 2016-09-23 | 951.54 |
| 2016-09-26 | 942.34 |
| 2016-09-27 | 958.02 |
| 2016-09-28 | 956.16 |
| 2016-09-29 | 964.53 |
| 2016-09-30 | 950.49 |
| 2016-10-03 | 958.90 |
| 2016-10-04 | 964.13 |
| 2016-10-05 | 967.77 |
| 2016-10-06 | 971.31 |
| 2016-10-07 | 969.94 |
| 2016-10-10 | 969.94 |
| 2016-10-11 | 975.74 |
| 2016-10-12 | 963.82 |
| 2016-10-13 | 966.88 |
| 2016-10-14 | 969.04 |
| 2016-10-17 | 971.75 |
| 2016-10-18 | 977.95 |
| 2016-10-19 | 982.30 |
| 2016-10-20 | 988.08 |
| 2016-10-21 | 984.48 |
| 2016-10-24 | 989.89 |
| 2016-10-25 | 998.18 |
| 2016-10-26 | 1002.66 |
| 2016-10-27 | 999.75 |
| 2016-10-28 | 1005.26 |
| 2016-10-31 | 1006.55 |
| 2016-11-01 | 1006.34 |
| 2016-11-02 | 987.66 |
| 2016-11-03 | 987.66 |
| 2016-11-04 | 974.45 |
| 2016-11-07 | 984.77 |
| 2016-11-08 | 986.16 |
| 2016-11-09 | 943.53 |
| 2016-11-10 | 987.96 |
| 2016-11-11 | 975.26 |
| 2016-11-14 | 995.05 |
| 2016-11-15 | 994.33 |
| 2016-11-16 | 1003.39 |
| 2016-11-17 | 1002.44 |
| 2016-11-18 | 1009.69 |
| 2016-11-21 | 1012.65 |
| 2016-11-22 | 1016.78 |
| 2016-11-23 | 1016.78 |
| 2016-11-24 | 1024.05 |
| 2016-11-25 | 1030.80 |
| 2016-11-28 | 1033.81 |
| 2016-11-29 | 1031.86 |
| 2016-11-30 | 1030.86 |
| 2016-12-01 | 1039.05 |
| 2016-12-02 | 1029.89 |
| 2016-12-05 | 1024.01 |
| 2016-12-06 | 1030.10 |
| 2016-12-07 | 1038.55 |
| 2016-12-08 | 1056.64 |
| 2016-12-09 | 1061.37 |
| 2016-12-12 | 1069.68 |
| 2016-12-13 | 1076.38 |
| 2016-12-14 | 1077.42 |
| 2016-12-15 | 1082.02 |
| 2016-12-16 | 1091.15 |
| 2016-12-19 | 1091.63 |
| 2016-12-20 | 1098.13 |
| 2016-12-21 | 1090.92 |
| 2016-12-22 | 1093.10 |
| 2016-12-23 | 1093.10 |
| 2016-12-26 | 1090.61 |
| 2016-12-27 | 1092.04 |
| 2016-12-28 | 1097.61 |
| 2016-12-29 | 1082.61 |
| 2016-12-30 | 1085.12 |
| 2017-01-02 | 1085.12 |
| 2017-01-03 | 1085.12 |
| 2017-01-04 | 1110.80 |
| 2017-01-05 | 1109.71 |
| 2017-01-06 | 1106.59 |
| 2017-01-09 | 1106.59 |
| 2017-01-10 | 1098.35 |
| 2017-01-11 | 1102.55 |
| 2017-01-12 | 1089.88 |
| 2017-01-13 | 1097.75 |
| 2017-01-16 | 1086.21 |
| 2017-01-17 | 1071.11 |
| 2017-01-18 | 1076.04 |
| 2017-01-19 | 1087.68 |
| 2017-01-20 | 1095.75 |
| 2017-01-23 | 1081.79 |
| 2017-01-24 | 1074.55 |
| 2017-01-25 | 1087.78 |
| 2017-01-26 | 1106.81 |
| 2017-01-27 | 1107.45 |
| 2017-01-30 | 1101.28 |
| 2017-01-31 | 1080.52 |
| 2017-02-01 | 1088.45 |
| 2017-02-02 | 1076.47 |
| 2017-02-03 | 1073.69 |
| 2017-02-06 | 1079.13 |
| 2017-02-07 | 1076.18 |
| 2017-02-08 | 1081.92 |
| 2017-02-09 | 1071.98 |
| 2017-02-10 | 1095.82 |
| 2017-02-13 | 1099.38 |
| 2017-02-14 | 1096.24 |
| 2017-02-15 | 1105.74 |
| 2017-02-16 | 1105.76 |
| 2017-02-17 | 1101.10 |
| 2017-02-20 | 1104.66 |
| 2017-02-21 | 1112.81 |
| 2017-02-22 | 1114.71 |
| 2017-02-23 | 1112.98 |
| 2017-02-24 | 1107.45 |
| 2017-02-27 | 1094.01 |
| 2017-02-28 | 1097.87 |
| 2017-03-01 | 1111.21 |
| 2017-03-02 | 1121.34 |
| 2017-03-03 | 1116.20 |
| 2017-03-06 | 1114.77 |
| 2017-03-07 | 1116.54 |
| 2017-03-08 | 1113.71 |
| 2017-03-09 | 1120.41 |
| 2017-03-10 | 1132.93 |
| 2017-03-13 | 1136.36 |
| 2017-03-14 | 1138.34 |
| 2017-03-15 | 1132.35 |
| 2017-03-16 | 1137.56 |
| 2017-03-17 | 1129.08 |
| 2017-03-20 | 1129.08 |
| 2017-03-21 | 1126.86 |
| 2017-03-22 | 1098.22 |
| 2017-03-23 | 1099.00 |
| 2017-03-24 | 1108.89 |
| 2017-03-27 | 1093.23 |
| 2017-03-28 | 1110.40 |
| 2017-03-29 | 1116.71 |
| 2017-03-30 | 1106.50 |
| 2017-03-31 | 1098.30 |
| 2017-04-03 | 1101.44 |
| 2017-04-04 | 1089.94 |
| 2017-04-05 | 1087.65 |
| 2017-04-06 | 1068.76 |
| 2017-04-07 | 1073.01 |
| 2017-04-10 | 1080.48 |
| 2017-04-11 | 1074.77 |
| 2017-04-12 | 1063.64 |
| 2017-04-13 | 1055.65 |
| 2017-04-14 | 1047.93 |
| 2017-04-17 | 1049.35 |
| 2017-04-18 | 1056.46 |
| 2017-04-19 | 1058.11 |
| 2017-04-20 | 1057.12 |
| 2017-04-21 | 1073.11 |
| 2017-04-24 | 1079.40 |
| 2017-04-25 | 1093.45 |
| 2017-04-26 | 1110.94 |
| 2017-04-27 | 1109.49 |
| 2017-04-28 | 1106.88 |
| 2017-05-01 | 1114.01 |
| 2017-05-02 | 1121.63 |
| 2017-05-03 | 1121.63 |
| 2017-05-04 | 1121.63 |
| 2017-05-05 | 1121.63 |
| 2017-05-08 | 1146.53 |
| 2017-05-09 | 1142.63 |
| 2017-05-10 | 1142.83 |
| 2017-05-11 | 1142.95 |
| 2017-05-12 | 1135.79 |
| 2017-05-15 | 1133.49 |
| 2017-05-16 | 1135.98 |
| 2017-05-17 | 1125.11 |
| 2017-05-18 | 1106.95 |
| 2017-05-19 | 1110.40 |
| 2017-05-22 | 1115.62 |
| 2017-05-23 | 1111.50 |
| 2017-05-24 | 1119.54 |
| 2017-05-25 | 1123.53 |
| 2017-05-26 | 1116.46 |
| 2017-05-29 | 1114.73 |
| 2017-05-30 | 1118.24 |
| 2017-05-31 | 1113.67 |
| 2017-06-01 | 1129.38 |
| 2017-06-02 | 1150.41 |
| 2017-06-05 | 1143.91 |
| 2017-06-06 | 1132.97 |
| 2017-06-07 | 1135.49 |
| 2017-06-08 | 1130.01 |
| 2017-06-09 | 1131.11 |
| 2017-06-12 | 1130.83 |
| 2017-06-13 | 1130.94 |
| 2017-06-14 | 1130.95 |
| 2017-06-15 | 1121.15 |
| 2017-06-16 | 1128.14 |
| 2017-06-19 | 1131.06 |
| 2017-06-20 | 1140.96 |
| 2017-06-21 | 1137.09 |
| 2017-06-22 | 1135.38 |
| 2017-06-23 | 1137.97 |
| 2017-06-26 | 1138.33 |
| 2017-06-27 | 1145.64 |
| 2017-06-28 | 1146.11 |
| 2017-06-29 | 1154.03 |
| 2017-06-30 | 1146.97 |
| 2017-07-03 | 1150.80 |
| 2017-07-04 | 1146.46 |
| 2017-07-05 | 1156.12 |
| 2017-07-06 | 1153.49 |
| 2017-07-07 | 1149.43 |
| 2017-07-10 | 1156.98 |
| 2017-07-11 | 1164.76 |
| 2017-07-12 | 1160.89 |
| 2017-07-13 | 1161.35 |
| 2017-07-14 | 1167.77 |
| 2017-07-17 | 1167.77 |
| 2017-07-18 | 1165.09 |
| 2017-07-19 | 1169.51 |
| 2017-07-20 | 1179.13 |
| 2017-07-21 | 1175.28 |
| 2017-07-24 | 1169.45 |
| 2017-07-25 | 1163.79 |
| 2017-07-26 | 1164.91 |
| 2017-07-27 | 1166.60 |
| 2017-07-28 | 1156.80 |
| 2017-07-31 | 1157.60 |
| 2017-08-01 | 1161.03 |
| 2017-08-02 | 1163.21 |
| 2017-08-03 | 1165.32 |
| 2017-08-04 | 1164.46 |
| 2017-08-07 | 1173.50 |
| 2017-08-08 | 1170.87 |
| 2017-08-09 | 1157.57 |
| 2017-08-10 | 1156.77 |
| 2017-08-11 | 1156.77 |
| 2017-08-14 | 1147.56 |
| 2017-08-15 | 1161.35 |
| 2017-08-16 | 1160.11 |
| 2017-08-17 | 1157.52 |
| 2017-08-18 | 1143.84 |
| 2017-08-21 | 1145.01 |
| 2017-08-22 | 1148.06 |
| 2017-08-23 | 1151.39 |
| 2017-08-24 | 1146.39 |
| 2017-08-25 | 1150.56 |
| 2017-08-28 | 1153.61 |
| 2017-08-29 | 1152.78 |
| 2017-08-30 | 1159.88 |
| 2017-08-31 | 1165.12 |
| 2017-09-01 | 1167.54 |
| 2017-09-04 | 1154.07 |
| 2017-09-05 | 1143.60 |
| 2017-09-06 | 1144.25 |
| 2017-09-07 | 1151.18 |
| 2017-09-08 | 1150.37 |
| 2017-09-11 | 1163.80 |
| 2017-09-12 | 1172.45 |
| 2017-09-13 | 1178.44 |
| 2017-09-14 | 1177.89 |
| 2017-09-15 | 1185.55 |
| 2017-09-18 | 1185.55 |
| 2017-09-19 | 1203.42 |
| 2017-09-20 | 1204.51 |
| 2017-09-21 | 1203.27 |
| 2017-09-22 | 1199.23 |
| 2017-09-25 | 1206.69 |
| 2017-09-26 | 1206.93 |
| 2017-09-27 | 1210.20 |
| 2017-09-28 | 1221.41 |
| 2017-09-29 | 1219.13 |
| 2017-10-02 | 1216.49 |
| 2017-10-03 | 1223.99 |
| 2017-10-04 | 1220.35 |
| 2017-10-05 | 1217.28 |
| 2017-10-06 | 1220.26 |
| 2017-10-09 | 1220.26 |
| 2017-10-10 | 1230.00 |
| 2017-10-11 | 1229.61 |
| 2017-10-12 | 1230.31 |
| 2017-10-13 | 1235.51 |
| 2017-10-16 | 1238.71 |
| 2017-10-17 | 1241.52 |
| 2017-10-18 | 1241.23 |
| 2017-10-19 | 1243.67 |
| 2017-10-20 | 1245.99 |
| 2017-10-23 | 1260.51 |
| 2017-10-24 | 1270.52 |
| 2017-10-25 | 1265.20 |
| 2017-10-26 | 1265.29 |
| 2017-10-27 | 1275.90 |
| 2017-10-30 | 1276.29 |
| 2017-10-31 | 1272.62 |
| 2017-11-01 | 1300.25 |
| 2017-11-02 | 1307.24 |
| 2017-11-03 | 1307.24 |
| 2017-11-06 | 1302.69 |
| 2017-11-07 | 1317.77 |
| 2017-11-08 | 1323.45 |
| 2017-11-09 | 1323.06 |
| 2017-11-10 | 1312.96 |
| 2017-11-13 | 1298.59 |
| 2017-11-14 | 1294.04 |
| 2017-11-15 | 1267.10 |
| 2017-11-16 | 1281.24 |
| 2017-11-17 | 1284.75 |
| 2017-11-20 | 1280.63 |
| 2017-11-21 | 1290.98 |
| 2017-11-22 | 1297.11 |
| 2017-11-23 | 1297.11 |
| 2017-11-24 | 1298.19 |
| 2017-11-27 | 1292.91 |
| 2017-11-28 | 1289.09 |
| 2017-11-29 | 1301.18 |
| 2017-11-30 | 1306.11 |
| 2017-12-01 | 1307.28 |
| 2017-12-04 | 1298.64 |
| 2017-12-05 | 1301.44 |
| 2017-12-06 | 1280.02 |
| 2017-12-07 | 1296.57 |
| 2017-12-08 | 1314.07 |
| 2017-12-11 | 1321.02 |
| 2017-12-12 | 1320.76 |
| 2017-12-13 | 1312.62 |
| 2017-12-14 | 1315.04 |
| 2017-12-15 | 1308.12 |
| 2017-12-18 | 1325.93 |
| 2017-12-19 | 1324.81 |
| 2017-12-20 | 1331.84 |
| 2017-12-21 | 1334.95 |
| 2017-12-22 | 1339.19 |
| 2017-12-25 | 1343.87 |
| 2017-12-26 | 1341.00 |
| 2017-12-27 | 1345.22 |
| 2017-12-28 | 1336.73 |
| 2017-12-29 | 1335.09 |
| 2018-01-01 | 1335.09 |
| 2018-01-02 | 1335.09 |
| 2018-01-03 | 1335.09 |
| 2018-01-04 | 1370.40 |
| 2018-01-05 | 1380.57 |
| 2018-01-08 | 1380.57 |
| 2018-01-09 | 1384.41 |
| 2018-01-10 | 1384.22 |
| 2018-01-11 | 1379.87 |
| 2018-01-12 | 1374.23 |
| 2018-01-15 | 1373.50 |
| 2018-01-16 | 1377.50 |
| 2018-01-17 | 1372.96 |
| 2018-01-18 | 1361.32 |
| 2018-01-19 | 1371.73 |
| 2018-01-22 | 1372.01 |
| 2018-01-23 | 1385.58 |
| 2018-01-24 | 1375.49 |
| 2018-01-25 | 1362.59 |
| 2018-01-26 | 1355.77 |
| 2018-01-29 | 1363.16 |
| 2018-01-30 | 1345.43 |
| 2018-01-31 | 1328.51 |
| 2018-02-01 | 1354.59 |
| 2018-02-02 | 1348.32 |
| 2018-02-05 | 1315.01 |
| 2018-02-06 | 1251.68 |
| 2018-02-07 | 1252.17 |
| 2018-02-08 | 1265.38 |
| 2018-02-09 | 1234.11 |
| 2018-02-12 | 1234.11 |
| 2018-02-13 | 1222.07 |
| 2018-02-14 | 1212.53 |
| 2018-02-15 | 1227.22 |
| 2018-02-16 | 1240.64 |
| 2018-02-19 | 1269.24 |
| 2018-02-20 | 1260.35 |
| 2018-02-21 | 1262.61 |
| 2018-02-22 | 1247.22 |
| 2018-02-23 | 1261.75 |
| 2018-02-26 | 1272.09 |
| 2018-02-27 | 1286.07 |
| 2018-02-28 | 1268.90 |
| 2018-03-01 | 1248.34 |
| 2018-03-02 | 1222.31 |
| 2018-03-05 | 1204.11 |
| 2018-03-06 | 1225.27 |
| 2018-03-07 | 1212.88 |
| 2018-03-08 | 1216.32 |
| 2018-03-09 | 1221.46 |
| 2018-03-12 | 1244.10 |
| 2018-03-13 | 1249.27 |
| 2018-03-14 | 1244.41 |
| 2018-03-15 | 1244.79 |
| 2018-03-16 | 1239.43 |
| 2018-03-19 | 1227.89 |
| 2018-03-20 | 1228.02 |
| 2018-03-21 | 1228.02 |
| 2018-03-22 | 1234.08 |
| 2018-03-23 | 1183.18 |
| 2018-03-26 | 1187.43 |
| 2018-03-27 | 1222.67 |
| 2018-03-28 | 1215.90 |
| 2018-03-29 | 1222.42 |
| 2018-03-30 | 1234.62 |
| 2018-04-02 | 1232.97 |
| 2018-04-03 | 1226.56 |
| 2018-04-04 | 1218.35 |
| 2018-04-05 | 1227.51 |
| 2018-04-06 | 1223.80 |
| 2018-04-09 | 1224.19 |
| 2018-04-10 | 1235.85 |
| 2018-04-11 | 1236.91 |
| 2018-04-12 | 1224.57 |
| 2018-04-13 | 1236.73 |
| 2018-04-16 | 1239.84 |
| 2018-04-17 | 1236.06 |
| 2018-04-18 | 1252.42 |
| 2018-04-19 | 1259.03 |
| 2018-04-20 | 1258.72 |
| 2018-04-23 | 1259.08 |
| 2018-04-24 | 1273.77 |
| 2018-04-25 | 1264.60 |
| 2018-04-26 | 1267.69 |
| 2018-04-27 | 1270.68 |
| 2018-04-30 | 1270.91 |
| 2018-05-01 | 1271.39 |
| 2018-05-02 | 1268.72 |
| 2018-05-03 | 1268.72 |
| 2018-05-04 | 1268.72 |
| 2018-05-07 | 1269.57 |
| 2018-05-08 | 1273.83 |
| 2018-05-09 | 1269.75 |
| 2018-05-10 | 1272.24 |
| 2018-05-11 | 1287.39 |
| 2018-05-14 | 1297.93 |
| 2018-05-15 | 1298.50 |
| 2018-05-16 | 1295.57 |
| 2018-05-17 | 1306.11 |
| 2018-05-18 | 1316.97 |
| 2018-05-21 | 1318.68 |
| 2018-05-22 | 1312.84 |
| 2018-05-23 | 1301.46 |
| 2018-05-24 | 1278.84 |
| 2018-05-25 | 1276.11 |
| 2018-05-28 | 1275.27 |
| 2018-05-29 | 1265.80 |
| 2018-05-30 | 1244.69 |
| 2018-05-31 | 1252.41 |
| 2018-06-01 | 1252.18 |
| 2018-06-04 | 1274.49 |
| 2018-06-05 | 1271.78 |
| 2018-06-06 | 1276.06 |
| 2018-06-07 | 1287.90 |
| 2018-06-08 | 1277.96 |
| 2018-06-11 | 1280.70 |
| 2018-06-12 | 1281.33 |
| 2018-06-13 | 1286.97 |
| 2018-06-14 | 1274.58 |
| 2018-06-15 | 1276.93 |
| 2018-06-18 | 1258.95 |
| 2018-06-19 | 1235.83 |
| 2018-06-20 | 1241.29 |
| 2018-06-21 | 1242.56 |
| 2018-06-22 | 1236.66 |
| 2018-06-25 | 1226.77 |
| 2018-06-26 | 1229.76 |
| 2018-06-27 | 1230.87 |
| 2018-06-28 | 1230.57 |
| 2018-06-29 | 1233.21 |
| 2018-07-02 | 1208.77 |
| 2018-07-03 | 1206.09 |
| 2018-07-04 | 1202.45 |
| 2018-07-05 | 1190.79 |
| 2018-07-06 | 1205.01 |
| 2018-07-09 | 1220.79 |
| 2018-07-10 | 1227.70 |
| 2018-07-11 | 1215.89 |
| 2018-07-12 | 1219.00 |
| 2018-07-13 | 1235.54 |
| 2018-07-16 | 1235.54 |
| 2018-07-17 | 1246.71 |
| 2018-07-18 | 1255.41 |
| 2018-07-19 | 1251.57 |
| 2018-07-20 | 1246.37 |
| 2018-07-23 | 1235.30 |
| 2018-07-24 | 1240.08 |
| 2018-07-25 | 1249.50 |
| 2018-07-26 | 1258.55 |
| 2018-07-27 | 1263.80 |
| 2018-07-30 | 1257.51 |
| 2018-07-31 | 1247.63 |
| 2018-08-01 | 1265.24 |
| 2018-08-02 | 1249.55 |
| 2018-08-03 | 1242.19 |
| 2018-08-06 | 1236.93 |
| 2018-08-07 | 1246.11 |
| 2018-08-08 | 1236.48 |
| 2018-08-09 | 1236.59 |
| 2018-08-10 | 1224.77 |
| 2018-08-13 | 1196.04 |
| 2018-08-14 | 1213.22 |
| 2018-08-15 | 1202.78 |
| 2018-08-16 | 1190.32 |
| 2018-08-17 | 1196.68 |
| 2018-08-20 | 1192.89 |
| 2018-08-21 | 1193.97 |
| 2018-08-22 | 1206.73 |
| 2018-08-23 | 1207.27 |
| 2018-08-24 | 1214.90 |
| 2018-08-27 | 1231.46 |
| 2018-08-28 | 1233.06 |
| 2018-08-29 | 1239.65 |
| 2018-08-30 | 1240.45 |
| 2018-08-31 | 1235.55 |
| 2018-09-03 | 1225.30 |
| 2018-09-04 | 1220.90 |
| 2018-09-05 | 1210.07 |
| 2018-09-06 | 1198.77 |
| 2018-09-07 | 1192.04 |
| 2018-09-10 | 1192.04 |
| 2018-09-11 | 1197.63 |
| 2018-09-12 | 1191.89 |
| 2018-09-13 | 1209.33 |
| 2018-09-14 | 1226.69 |
| 2018-09-17 | 1226.69 |
| 2018-09-18 | 1254.46 |
| 2018-09-19 | 1273.39 |
| 2018-09-20 | 1273.76 |
| 2018-09-21 | 1287.95 |
| 2018-09-24 | 1287.95 |
| 2018-09-25 | 1304.20 |
| 2018-09-26 | 1310.76 |
| 2018-09-27 | 1297.33 |
| 2018-09-28 | 1312.55 |
| 2018-10-01 | 1315.09 |
| 2018-10-02 | 1320.02 |
| 2018-10-03 | 1305.78 |
| 2018-10-04 | 1303.54 |
| 2018-10-05 | 1289.61 |
| 2018-10-08 | 1289.61 |
| 2018-10-09 | 1267.39 |
| 2018-10-10 | 1270.63 |
| 2018-10-11 | 1222.67 |
| 2018-10-12 | 1226.03 |
#2018-10-15|1209.10
#2018-10-16|1216.99
#2018-10-17|1231.99
#2018-10-18|1222.13
#2018-10-19|1213.77
#2018-10-22|1218.65
#2018-10-23|1184.83
#2018-10-24|1185.65
#2018-10-25|1145.56
#2018-10-26|1136.14
#2018-10-29|1129.32
#2018-10-30|1144.54
#2018-10-31|1165.73
#2018-11-01|1160.52
#2018-11-02|1188.86
#2018-11-05|1173.23
#2018-11-06|1188.89
#2018-11-07|1183.88
#2018-11-08|1210.58
#2018-11-09|1203.32
#2018-11-12|1195.50
#2018-11-13|1173.31
#2018-11-14|1174.90
#2018-11-15|1177.23
#2018-11-16|1169.72
#2018-11-19|1176.64
#2018-11-20|1167.82
#2018-11-21|1160.44
#2018-11-22|1168.25
#2018-11-23|1168.25
#2018-11-26|1172.21
#2018-11-27|1179.14
#2018-11-28|1186.70
#2018-11-29|1192.44
#2018-11-30|1198.31
#2018-12-03|1218.87
#2018-12-04|1190.00
#2018-12-05|1183.38
#2018-12-06|1165.56
#2018-12-07|1173.64
#2018-12-10|1151.00
#2018-12-11|1138.55
#2018-12-12|1162.84
#2018-12-13|1170.83
#2018-12-14|1152.91
#2018-12-17|1155.12
#2018-12-18|1133.83
#2018-12-19|1128.58
#2018-12-20|1097.04
#2018-12-21|1070.49
#2018-12-24|1070.49
#2018-12-25|1017.42
#2018-12-26|1030.49
#2018-12-27|1083.40
#2018-12-28|1075.43
#2018-12-31|1075.43
#2019-01-01|1075.43
#2019-01-02|1075.43
#2019-01-03|1075.43
#2019-01-04|1057.73
#2019-01-07|1087.08
#2019-01-08|1093.02
#2019-01-09|1108.61
#2019-01-10|1094.21
#2019-01-11|1096.39
#2019-01-14|1096.39
#2019-01-15|1101.01
#2019-01-16|1095.85
#2019-01-17|1099.73
#2019-01-18|1108.58
#2019-01-21|1119.60
#2019-01-22|1109.75
#2019-01-23|1104.07
#2019-01-24|1107.90
#2019-01-25|1117.61
#2019-01-28|1109.28
#2019-01-29|1111.36
#2019-01-30|1098.27
#2019-01-31|1103.83
#2019-02-01|1097.17
#2019-02-04|1108.30
#2019-02-05|1106.34
#2019-02-06|1104.59
#2019-02-07|1093.82
#2019-02-08|1068.85
#2019-02-11|1068.85
#2019-02-12|1091.66
#2019-02-13|1103.44
#2019-02-14|1103.74
#2019-02-15|1097.23
#2019-02-18|1113.94
#2019-02-19|1119.96
#2019-02-20|1124.82
#2019-02-21|1122.52
#2019-02-22|1118.78
#2019-02-25|1124.04
#2019-02-26|1123.16
#2019-02-27|1126.59
#2019-02-28|1117.88
#2019-03-01|1119.77
#2019-03-04|1128.26
#2019-03-05|1122.94
#2019-03-06|1119.86
#2019-03-07|1109.36
#2019-03-08|1089.35
#2019-03-11|1104.65
#2019-03-12|1121.12
#2019-03-13|1113.44
#2019-03-14|1109.95
#2019-03-15|1119.27
#2019-03-18|1126.34
#2019-03-19|1124.31
#2019-03-20|1127.62
#2019-03-21|1127.62
#2019-03-22|1131.71
#2019-03-25|1105.45
#2019-03-26|1129.68
#2019-03-27|1130.05
#2019-03-28|1110.91
#2019-03-29|1115.05
#2019-04-01|1133.67
#2019-04-02|1132.44
#2019-04-03|1138.95
#2019-04-04|1138.43
#2019-04-05|1143.31
#2019-04-08|1141.29
#2019-04-09|1138.97
#2019-04-10|1130.37
#2019-04-11|1129.99
#2019-04-12|1128.60
#2019-04-15|1144.18
#2019-04-16|1138.45
#2019-04-17|1141.94
#2019-04-18|1133.45
#2019-04-19|1135.72
#2019-04-22|1135.86
#2019-04-23|1137.51
#2019-04-24|1123.01
#2019-04-25|1131.67
#2019-04-26|1127.58
#2019-04-29|1127.58
#2019-04-30|1127.58
#2019-05-01|1127.58
#2019-05-02|1127.58
#2019-05-03|1127.58
#2019-05-06|1127.58
#2019-05-07|1112.57
#2019-05-08|1091.83
#2019-05-09|1072.75
#2019-05-10|1064.80
#2019-05-13|1056.58
#2019-05-14|1055.51
#2019-05-15|1059.63
#2019-05-16|1056.67
#2019-05-17|1064.44
#2019-05-20|1062.52
#2019-05-21|1058.05
#2019-05-22|1054.56
#2019-05-23|1048.84
#2019-05-24|1049.09
#2019-05-27|1053.62
#2019-05-28|1053.43
#2019-05-29|1045.32
#2019-05-30|1043.93
#2019-05-31|1032.30
#2019-06-03|1024.82
#2019-06-04|1030.41
#2019-06-05|1048.16
#2019-06-06|1044.31
#2019-06-07|1050.02
#2019-06-10|1064.04
#2019-06-11|1068.88
#2019-06-12|1068.06
#2019-06-13|1058.56
#2019-06-14|1059.76
#2019-06-17|1051.57
#2019-06-18|1042.41
#2019-06-19|1062.82
#2019-06-20|1063.23
#2019-06-21|1056.66
#2019-06-24|1058.43
#2019-06-25|1055.23
#2019-06-26|1049.34
#2019-06-27|1061.79
#2019-06-28|1061.80
#2019-07-01|1083.05
#2019-07-02|1085.33
#2019-07-03|1075.71
#2019-07-04|1080.91
#2019-07-05|1081.08
#2019-07-08|1071.14
#2019-07-09|1067.62
#2019-07-10|1063.03
#2019-07-11|1070.49
#2019-07-12|1070.18
#2019-07-15|1070.18
#2019-07-16|1068.70
#2019-07-17|1066.35
#2019-07-18|1042.29
#2019-07-19|1062.16
#2019-07-22|1057.70
#2019-07-23|1064.99
#2019-07-24|1069.68
#2019-07-25|1075.24
#2019-07-26|1069.17
#2019-07-29|1065.60
#2019-07-30|1070.86
#2019-07-31|1063.31
#2019-08-01|1062.06
#2019-08-02|1033.98
#2019-08-05|1011.22
#2019-08-06|1007.07
#2019-08-07|1000.41
#2019-08-08| 998.42
#2019-08-09| 998.79
#2019-08-12| 998.79
#2019-08-13| 981.80
#2019-08-14| 992.56
#2019-08-15| 982.64
#2019-08-16| 984.14
#2019-08-19| 988.10
#2019-08-20| 997.12
#2019-08-21| 991.19
#2019-08-22| 994.02
#2019-08-23| 995.31
#2019-08-26| 979.40
#2019-08-27| 987.80
#2019-08-28| 986.03
#2019-08-29| 986.52
#2019-08-30|1001.60
#2019-09-02| 996.72
#2019-09-03|1001.38
#2019-09-04| 995.08
#2019-09-05|1016.70
#2019-09-06|1022.47
#2019-09-09|1028.44
#2019-09-10|1037.88
#2019-09-11|1054.32
#2019-09-12|1059.87
#2019-09-13|1067.29
#2019-09-16|1067.29
#2019-09-17|1070.24
#2019-09-18|1064.45
#2019-09-19|1070.30
#2019-09-20|1069.16
#2019-09-23|1069.16
#2019-09-24|1071.44
#2019-09-25|1068.67
#2019-09-26|1070.94
#2019-09-27|1067.27
#2019-09-30|1056.79
#2019-10-01|1072.93
#2019-10-02|1067.20
#2019-10-03|1045.85
#2019-10-04|1046.67
#2019-10-07|1047.56
#2019-10-08|1058.12
#2019-10-09|1052.68
#2019-10-10|1056.66
#2019-10-11|1070.81
#2019-10-14|1070.81
#2019-10-15|1087.32
#2019-10-16|1095.00
#2019-10-17|1091.22
#2019-10-18|1093.24
#2019-10-21|1096.93
#2019-10-22|1096.93
#2019-10-23|1103.02
#2019-10-24|1108.93
#2019-10-25|1110.48
#2019-10-28|1112.82
#2019-10-29|1124.64
#2019-10-30|1121.04
#2019-10-31|1118.26
#2019-11-01|1115.38
#2019-11-04|1115.49
#2019-11-05|1135.46
#2019-11-06|1141.46
#2019-11-07|1140.55
#2019-11-08|1144.01
#2019-11-11|1144.34
#2019-11-12|1152.12
#2019-11-13|1144.30
#2019-11-14|1129.97
#2019-11-15|1139.11
#2019-11-18|1140.62
#2019-11-19|1135.68
#2019-11-20|1128.54
#2019-11-21|1124.80
#2019-11-22|1126.34
#2019-11-25|1133.34
#2019-11-26|1138.13
#2019-11-27|1144.46
#2019-11-28|1143.02
#2019-11-29|1136.20
#2019-12-02|1148.83
#2019-12-03|1144.06
#2019-12-04|1139.75
#2019-12-05|1150.14
#2019-12-06|1151.80
#2019-12-09|1158.85
#2019-12-10|1159.15
#2019-12-11|1158.18
#2019-12-12|1155.40
#2019-12-13|1174.85
#2019-12-16|1172.01
#2019-12-17|1178.51
#2019-12-18|1170.44
#2019-12-19|1172.38
#2019-12-20|1173.31
#2019-12-23|1169.23
#2019-12-24|1169.79
#2019-12-25|1163.84
#2019-12-26|1170.65
#2019-12-27|1172.14
#2019-12-30|1162.92
#2019-12-31|1162.92
#2020-01-01|1162.92
#2020-01-02|1162.92
#2020-01-03|1162.92
#2020-01-06|1148.86
#2020-01-07|1166.51
#2020-01-08|1150.05
#2020-01-09|1169.77
#2020-01-10|1172.45
#2020-01-13|1172.45
#2020-01-14|1173.47
#2020-01-15|1168.35
#2020-01-16|1166.74
#2020-01-17|1171.14
#2020-01-20|1178.29
#2020-01-21|1169.57
#2020-01-22|1175.99
#2020-01-23|1165.65
#2020-01-24|1163.56
#2020-01-27|1143.61
#2020-01-28|1135.37
#2020-01-29|1138.53
#2020-01-30|1118.82
#2020-01-31|1125.03
#2020-02-03|1118.57
#2020-02-04|1128.01
#2020-02-05|1140.92
#2020-02-06|1164.78
#2020-02-07|1159.27
#2020-02-10|1150.57
#2020-02-11|1150.57
#2020-02-12|1145.75
#2020-02-13|1141.31
#2020-02-14|1133.05
#2020-02-17|1122.54
#2020-02-18|1106.76
#2020-02-19|1109.83
#2020-02-20|1108.48
#2020-02-21|1108.59
#2020-02-24|1108.59
#2020-02-25|1071.72
#2020-02-26|1065.43
#2020-02-27|1039.12
#2020-02-28|1007.36
#2020-03-02|1017.06
#2020-03-03|1003.47
#2020-03-04|1004.72
#2020-03-05|1009.14
#2020-03-06| 978.74
#2020-03-09| 923.68
#2020-03-10| 931.59
#2020-03-11| 919.74
#2020-03-12| 880.53
#2020-03-13| 829.16
#2020-03-16| 810.57
#2020-03-17| 828.66
#2020-03-18| 829.07
#2020-03-19| 840.95
#2020-03-20| 840.95
#2020-03-23| 837.98
#2020-03-24| 872.96
#2020-03-25| 929.79
#2020-03-26| 906.40
#2020-03-27| 948.57
#2020-03-30| 948.04
#2020-03-31| 922.30
#2020-04-01| 886.65
#2020-04-02| 869.87
#2020-04-03| 861.61
#2020-04-06| 898.05
#2020-04-07| 916.12
#2020-04-08| 932.00
#2020-04-09| 932.02
#2020-04-10| 940.92
#2020-04-13| 922.57
#2020-04-14| 943.05
#2020-04-15| 945.81
#2020-04-16| 937.35
#2020-04-17| 950.78
#2020-04-20| 947.25
#2020-04-21| 934.86
#2020-04-22| 927.50
#2020-04-23| 942.53
#2020-04-24| 936.83
#2020-04-27| 952.51
#2020-04-28| 953.48
#2020-04-29| 953.48
#2020-04-30| 965.28
#2020-05-01| 941.03
#2020-05-04| 941.03
#2020-05-05| 941.03
#2020-05-06| 941.03
#2020-05-07| 937.10
#2020-05-08| 962.03
#2020-05-11| 976.79
#2020-05-12| 973.29
#2020-05-13| 969.02
#2020-05-14| 945.24
#2020-05-15| 952.04
#2020-05-18| 953.89
#2020-05-19| 973.50
#2020-05-20| 983.11
#2020-05-21| 986.44
#2020-05-22| 977.82
#2020-05-25| 999.16
#2020-05-26|1023.55
#2020-05-27|1033.22
#2020-05-28|1049.15
#2020-05-29|1043.21
#2020-06-01|1052.65
#2020-06-02|1067.78
#2020-06-03|1076.46
#2020-06-04|1078.47
#2020-06-05|1085.35
#2020-06-08|1102.13
#2020-06-09|1099.79
#2020-06-10|1098.61
#2020-06-11|1071.54
#2020-06-12|1064.15
#2020-06-15|1032.92
#2020-06-16|1078.71
#2020-06-17|1068.60
#2020-06-18|1067.81
#2020-06-19|1067.09
#2020-06-22|1066.20
#2020-06-23|1071.41
#2020-06-24|1066.06
#2020-06-25|1051.38
#2020-06-26|1061.76
#2020-06-29|1042.27
#2020-06-30|1048.77
#2020-07-01|1033.39
#2020-07-02|1033.23
#2020-07-03|1038.16
#2020-07-06|1056.59
#2020-07-07|1050.75
#2020-07-08|1047.09
#2020-07-09|1043.64
#2020-07-10|1028.65
#2020-07-13|1056.66
#2020-07-14|1048.32
#2020-07-15|1065.17
#2020-07-16|1052.20
#2020-07-17|1050.43
#2020-07-20|1053.47
#2020-07-21|1053.04
#2020-07-22|1052.57
#2020-07-23|1052.57
#2020-07-24|1052.57
#2020-07-27|1052.68
#2020-07-28|1049.92
#2020-07-29|1042.16
#2020-07-30|1038.07
#2020-07-31|1011.25
#2020-08-03|1031.14
#2020-08-04|1051.65
#2020-08-05|1048.36
#2020-08-06|1047.74
#2020-08-07|1046.07
#2020-08-10|1046.07
#2020-08-11|1066.05
#2020-08-12|1074.32
#2020-08-13|1085.27
#2020-08-14|1086.24
#2020-08-17|1075.33
#2020-08-18|1081.12
#2020-08-19|1083.40
#2020-08-20|1074.16
#2020-08-21|1083.36
#2020-08-24|1089.11
#2020-08-25|1097.48
#2020-08-26|1092.34
#2020-08-27|1085.13
#2020-08-28|1069.15
#2020-08-31|1081.86
#2020-09-01|1081.12
#2020-09-02|1089.58
#2020-09-03|1092.37
#2020-09-04|1077.40
#2020-09-07|1065.67
#2020-09-08|1072.09
#2020-09-09|1064.04
#2020-09-10|1075.73
#2020-09-11|1083.01
#2020-09-14|1090.57
#2020-09-15|1083.80
#2020-09-16|1088.25
#2020-09-17|1085.24
#2020-09-18|1094.20
#2020-09-21|1094.20
#2020-09-22|1094.20
#2020-09-23|1096.79
#2020-09-24|1084.01
#2020-09-25|1094.51
#2020-09-28|1108.97
#2020-09-29|1113.45
#2020-09-30|1086.21
#2020-10-01|1086.21
#2020-10-02|1075.21
#2020-10-05|1095.99
#2020-10-06|1098.35
#2020-10-07|1100.29
#2020-10-08|1108.49
#2020-10-09|1104.19
#2020-10-12|1100.89
#2020-10-13|1102.25
#2020-10-14|1101.46
#2020-10-15|1090.26
#2020-10-16|1081.66
#2020-10-19|1094.09
#2020-10-20|1085.83
#2020-10-21|1087.55
#2020-10-22|1068.29
#2020-10-23|1069.73
#2020-10-26|1058.91
#2020-10-27|1057.47
#2020-10-28|1050.27
#2020-10-29|1047.97
#2020-10-30|1028.32
#2020-11-02|1039.79
#2020-11-03|1039.79
#2020-11-04|1055.23
#2020-11-05|1069.41
#2020-11-06|1074.90
#2020-11-09|1093.12
#2020-11-10|1091.29
#2020-11-11|1105.11
#2020-11-12|1100.87
#2020-11-13|1090.73
#2020-11-16|1101.40
#2020-11-17|1098.13
#2020-11-18|1095.54
#2020-11-19|1109.33
#2020-11-20|1110.60
#2020-11-23|1110.60
#2020-11-24|1134.38
#2020-11-25|1135.23
#2020-11-26|1142.56
#2020-11-27|1148.65
#2020-11-30|1134.34
#2020-12-01|1141.49
#2020-12-02|1139.79
#2020-12-03|1135.57
#2020-12-04|1135.00
#2020-12-07|1122.92
#2020-12-08|1125.84
#2020-12-09|1133.44
#2020-12-10|1124.72
#2020-12-11|1132.02
#2020-12-14|1135.64
#2020-12-15|1128.39
#2020-12-16|1129.58
#2020-12-17|1135.75
#2020-12-18|1133.51
#2020-12-21|1127.45
#2020-12-22|1106.49
#2020-12-23|1113.68
#2020-12-24|1119.18
#2020-12-25|1122.46
#2020-12-28|1124.26
#2020-12-29|1141.68
#2020-12-30|1134.23
#2020-12-31|1134.23
#2021-01-01|1134.23
#2021-01-04|1132.71
#2021-01-05|1130.43
#2021-01-06|1135.49
#2021-01-07|1155.17
#2021-01-08|1174.67
#2021-01-11|1174.67
#2021-01-12|1172.76
#2021-01-13|1176.37
#2021-01-14|1177.90
#2021-01-15|1165.50
#2021-01-18|1161.14
#2021-01-19|1170.45
#2021-01-20|1171.47
#2021-01-21|1178.47
#2021-01-22|1178.84
#2021-01-25|1180.74
#2021-01-26|1173.95
#2021-01-27|1178.89
#2021-01-28|1158.45
#2021-01-29|1136.28
#2021-02-01|1151.61
#2021-02-02|1161.79
#2021-02-03|1173.21
#2021-02-04|1170.08
#2021-02-05|1179.98
#2021-02-08|1202.53
#2021-02-09|1203.67
#2021-02-10|1202.76
#2021-02-11|1202.76
#2021-02-12|1205.88
#2021-02-15|1219.45
#2021-02-16|1226.50
#2021-02-17|1220.05
#2021-02-18|1203.88
#2021-02-19|1201.68
#2021-02-22|1212.06
#2021-02-23|1212.06
#2021-02-24|1186.76
#2021-02-25|1202.67
#2021-02-26|1162.38
#2021-03-01|1187.45
#2021-03-02|1184.30
#2021-03-03|1190.42
#2021-03-04|1178.61
#2021-03-05|1186.49
#2021-03-08|1187.46
#2021-03-09|1204.13
#2021-03-10|1205.95
#2021-03-11|1216.84
#2021-03-12|1234.92
#2021-03-15|1242.02
#2021-03-16|1250.66
#2021-03-17|1251.04
#2021-03-18|1271.37
#2021-03-19|1276.36
#2021-03-22|1265.07
#2021-03-23|1256.05
#2021-03-24|1232.92
#2021-03-25|1252.63
#2021-03-26|1270.22
#2021-03-29|1274.30
#2021-03-30|1273.03
#2021-03-31|1259.98
#2021-04-01|1262.82
#2021-04-02|1267.38
#2021-04-05|1277.99
#2021-04-06|1258.73
#2021-04-07|1274.39
#2021-04-08|1266.78
#2021-04-09|1270.18
#2021-04-12|1264.65
#2021-04-13|1263.63
#2021-04-14|1257.05
#2021-04-15|1260.75
#2021-04-16|1263.24
#2021-04-19|1264.90
#2021-04-20|1245.83
#2021-04-21|1218.52
#2021-04-22|1238.26
#2021-04-23|1232.76
#2021-04-26|1232.04
#2021-04-27|1225.29
#2021-04-28|1231.72
#2021-04-29|1231.72
#2021-04-30|1222.34
#2021-05-03|1222.34
#2021-05-04|1222.34
#2021-05-05|1222.34
#2021-05-06|1239.08
#2021-05-07|1243.20
#2021-05-10|1249.49
#2021-05-11|1219.93
#2021-05-12|1197.84
#2021-05-13|1178.36
#2021-05-14|1204.52
#2021-05-17|1197.59
#2021-05-18|1214.59
#2021-05-19|1206.36
#2021-05-20|1206.47
#2021-05-21|1212.40
#2021-05-24|1216.26
#2021-05-25|1221.61
#2021-05-26|1217.89
#2021-05-27|1214.17
#2021-05-28|1236.83
#2021-05-31|1221.70
#2021-06-01|1223.73
#2021-06-02|1230.50
#2021-06-03|1237.86
#2021-06-04|1236.74
#2021-06-07|1241.53
#2021-06-08|1240.16
#2021-06-09|1236.19
#2021-06-10|1236.78
#2021-06-11|1235.77
#2021-06-14|1238.42
#2021-06-15|1245.70
#2021-06-16|1245.64
#2021-06-17|1236.07
#2021-06-18|1232.26
#2021-06-21|1200.19
#2021-06-22|1237.45
#2021-06-23|1234.99
#2021-06-24|1235.59
#2021-06-25|1244.31
#2021-06-28|1244.95
#2021-06-29|1234.08
#2021-06-30|1233.10
#2021-07-01|1226.40
#2021-07-02|1236.44
#2021-07-05|1233.33
#2021-07-06|1237.94
#2021-07-07|1225.57
#2021-07-08|1212.48
#2021-07-09|1207.11
#2021-07-12|1232.86
#2021-07-13|1241.91
#2021-07-14|1236.94
#2021-07-15|1221.19
#2021-07-16|1223.37
#2021-07-19|1205.72
#2021-07-20|1192.45
#2021-07-21|1203.21
#2021-07-22|1203.21
#2021-07-23|1203.21
#2021-07-26|1216.97
#2021-07-27|1222.43
#2021-07-28|1212.62
#2021-07-29|1219.14
#2021-07-30|1200.39
#2021-08-02|1228.33
#2021-08-03|1226.50
#2021-08-04|1222.56
#2021-08-05|1228.68
#2021-08-06|1229.95
#2021-08-09|1229.95
#2021-08-10|1228.55
#2021-08-11|1241.10
#2021-08-12|1244.49
#2021-08-13|1243.54
#2021-08-16|1226.82
#2021-08-17|1216.31
#2021-08-18|1221.12
#2021-08-19|1195.36
#2021-08-20|1176.49
#2021-08-23|1195.85
#2021-08-24|1207.72
#2021-08-25|1208.68
#2021-08-26|1209.83
#2021-08-27|1208.97
#2021-08-30|1228.44
#2021-08-31|1235.71
#2021-09-01|1249.09
#2021-09-02|1253.52
#2021-09-03|1270.74
#2021-09-06|1291.56
#2021-09-07|1300.35
#2021-09-08|1317.91
#2021-09-09|1312.57
#2021-09-10|1326.57
#2021-09-13|1332.21
#2021-09-14|1347.15
#2021-09-15|1338.54
#2021-09-16|1333.37
#2021-09-17|1339.51
#2021-09-20|1339.51
#2021-09-21|1315.22
#2021-09-22|1303.39
#2021-09-23|1303.39
#2021-09-24|1335.39
#2021-09-27|1330.00
#2021-09-28|1323.23
#2021-09-29|1307.68
#2021-09-30|1287.81
#2021-10-01|1261.42
#2021-10-04|1248.45
#2021-10-05|1240.31
#2021-10-06|1236.98
#2021-10-07|1235.71
#2021-10-08|1246.09
#2021-10-11|1268.03
#2021-10-12|1260.69
#2021-10-13|1255.19
#2021-10-14|1257.59
#2021-10-15|1284.01
#2021-10-18|1278.33
#2021-10-19|1286.83
#2021-10-20|1284.70
#2021-10-21|1270.19
#2021-10-22|1269.76
#2021-10-25|1266.39
#2021-10-26|1279.86
#2021-10-27|1276.52
#2021-10-28|1266.67
#2021-10-29|1266.22
#2021-11-01|1295.61
#2021-11-02|1284.37
#2021-11-03|1284.37
#2021-11-04|1298.88
#2021-11-05|1285.13
#2021-11-08|1278.99
#2021-11-09|1271.01
#2021-11-10|1262.67
#2021-11-11|1270.52
#2021-11-12|1287.27
#2021-11-15|1283.10
#2021-11-16|1281.70
#2021-11-17|1276.90
#2021-11-18|1271.74
#2021-11-19|1278.08
#2021-11-22|1280.21
#2021-11-23|1280.21
#2021-11-24|1265.59
#2021-11-25|1273.37
#2021-11-26|1247.21
#2021-11-29|1229.19
#2021-11-30|1212.79
#2021-12-01|1218.28
#2021-12-02|1211.73
#2021-12-03|1232.76
#2021-12-06|1225.45
#2021-12-07|1255.78
#2021-12-08|1260.76
#2021-12-09|1251.46
#2021-12-10|1244.25
#2021-12-13|1248.27
#2021-12-14|1242.23
#2021-12-15|1247.43
#2021-12-16|1264.40
#2021-12-17|1252.31
#2021-12-20|1219.72
#2021-12-21|1242.27
#2021-12-22|1244.44
#2021-12-23|1257.90
#2021-12-24|1258.61
#2021-12-27|1251.25
#2021-12-28|1264.47
#2021-12-29|1264.46
#2021-12-30|1262.00
#2021-12-31|1262.00
#2022-01-03|1262.00
#2022-01-04|1287.05
#2022-01-05|1297.55
#2022-01-06|1276.32
#2022-01-07|1279.84
#2022-01-10|1279.84
#2022-01-11|1278.35
#2022-01-12|1303.97
#2022-01-13|1311.12
#2022-01-14|1295.91
#2022-01-17|1302.47
#2022-01-18|1290.30
#2022-01-19|1250.18
#2022-01-20|1252.18
#2022-01-21|1237.43
#2022-01-24|1243.33
#2022-01-25|1218.78
#2022-01-26|1216.48
#2022-01-27|1187.27
#2022-01-28|1212.64
#2022-01-31|1227.73
#2022-02-01|1221.66
#2022-02-02|1245.02
#2022-02-03|1240.94
#2022-02-04|1247.78
#2022-02-07|1245.33
#2022-02-08|1250.41
#2022-02-09|1264.84
#2022-02-10|1273.51
#2022-02-11|1273.51
#2022-02-14|1261.51
#2022-02-15|1243.55
#2022-02-16|1261.67
#2022-02-17|1256.75
#2022-02-18|1253.06
#2022-02-21|1244.50
#2022-02-22|1218.88
#2022-02-23|1218.88
#2022-02-24|1205.35
#2022-02-25|1218.47
#2022-02-28|1229.96
#2022-03-01|1239.55
#2022-03-02|1223.37
#2022-03-03|1246.25
#2022-03-04|1224.33
#2022-03-07|1201.62
#2022-03-08|1161.29
#2022-03-09|1162.82
#2022-03-10|1211.57
#2022-03-11|1203.43
#2022-03-14|1217.29
#2022-03-15|1217.40
#2022-03-16|1236.28
#2022-03-17|1261.57
#2022-03-18|1268.66
#2022-03-21|1268.66
#2022-03-22|1294.34
#2022-03-23|1316.69
#2022-03-24|1317.40
#2022-03-25|1320.99
#2022-03-28|1317.52
#2022-03-29|1329.99
#2022-03-30|1321.73
#2022-03-31|1313.92
#2022-04-01|1303.51
#2022-04-04|1305.15
#2022-04-05|1296.91
#2022-04-06|1274.00
#2022-04-07|1251.39
#2022-04-08|1251.78
#2022-04-11|1255.77
#2022-04-12|1238.67
#2022-04-13|1259.68
#2022-04-14|1278.88
#2022-04-15|1272.88
#2022-04-18|1264.89
#2022-04-19|1285.60
#2022-04-20|1297.13
#2022-04-21|1302.03
#2022-04-22|1284.67
#2022-04-25|1257.26
#2022-04-26|1253.30
#2022-04-27|1243.96
#2022-04-28|1274.15
#2022-04-29|1274.19
#2022-05-02|1276.80
#2022-05-03|1276.80
#2022-05-04|1276.80
#2022-05-05|1276.80
#2022-05-06|1294.28
#2022-05-09|1277.78
#2022-05-10|1258.44
#2022-05-11|1250.44
#2022-05-12|1246.28
#2022-05-13|1264.94
#2022-05-16|1259.78
#2022-05-17|1269.67
#2022-05-18|1283.22
#2022-05-19|1267.44
#2022-05-20|1283.48
#2022-05-23|1290.34
#2022-05-24|1283.75
#2022-05-25|1283.73
#2022-05-26|1283.35
#2022-05-27|1296.41
#2022-05-30|1313.63
#2022-05-31|1309.46
#2022-06-01|1326.95
#2022-06-02|1324.95
#2022-06-03|1329.07
#2022-06-06|1333.35
#2022-06-07|1345.61
#2022-06-08|1358.19
#2022-06-09|1348.86
#2022-06-10|1331.20
#2022-06-13|1299.73
#2022-06-14|1288.91
#2022-06-15|1275.17
#2022-06-16|1281.55
#2022-06-17|1256.48
#2022-06-20|1227.81
#2022-06-21|1254.27
#2022-06-22|1244.53
#2022-06-23|1235.19
#2022-06-24|1237.97
#2022-06-27|1261.78
#2022-06-28|1278.00
#2022-06-29|1266.62
#2022-06-30|1247.56
#2022-07-01|1224.00
#2022-07-04|1239.02
#2022-07-05|1242.83
#2022-07-06|1210.38
#2022-07-07|1225.08
#2022-07-08|1239.38
#2022-07-11|1252.32
#2022-07-12|1228.95
#2022-07-13|1232.25
#2022-07-14|1234.28
#2022-07-15|1225.60
#2022-07-18|1225.60
#2022-07-19|1242.69
#2022-07-20|1265.42
#2022-07-21|1265.34
#2022-07-22|1265.52
#2022-07-25|1262.92
#2022-07-26|1267.26
#2022-07-27|1268.11
#2022-07-28|1273.50
#2022-07-29|1262.75
#2022-08-01|1279.64
#2022-08-02|1263.90
#2022-08-03|1260.35
#2022-08-04|1255.15
#2022-08-05|1261.43
#2022-08-08|1269.58
#2022-08-09|1266.93
#2022-08-10|1272.06
#2022-08-11|1272.06
#2022-08-12|1296.60
#2022-08-15|1298.25
#2022-08-16|1287.97
#2022-08-17|1309.56
#2022-08-18|1301.75
#2022-08-19|1309.78
#2022-08-22|1313.82
#2022-08-23|1306.10
#2022-08-24|1313.61
#2022-08-25|1316.15
#2022-08-26|1319.01
#2022-08-29|1306.03
#2022-08-30|1323.62
#2022-08-31|1319.58
#2022-09-01|1299.51
#2022-09-02|1294.74
#2022-09-05|1296.35
#2022-09-06|1296.33
#2022-09-07|1287.17
#2022-09-08|1308.80
#2022-09-09|1317.61
#2022-09-12|1321.93
#2022-09-13|1323.40
#2022-09-14|1307.34
#2022-09-15|1308.68
#2022-09-16|1301.74
#2022-09-19|1301.74
#2022-09-20|1307.38
#2022-09-21|1293.52
#2022-09-22|1294.23
#2022-09-23|1294.23
#2022-09-26|1245.69
#2022-09-27|1249.97
#2022-09-28|1230.33
#2022-09-29|1246.07
#2022-09-30|1222.09
#2022-10-03|1232.85
#2022-10-04|1271.59
#2022-10-05|1270.70
#2022-10-06|1276.74
#2022-10-07|1263.54
#2022-10-10|1263.54
#2022-10-11|1248.50
#2022-10-12|1239.69
#2022-10-13|1234.07
#2022-10-14|1261.14
#2022-10-17|1255.91
#2022-10-18|1264.42
#2022-10-19|1267.23
#2022-10-20|1258.76
#2022-10-21|1247.40
#2022-10-24|1252.05
#2022-10-25|1267.88
#2022-10-26|1265.65
#2022-10-27|1255.30
#2022-10-28|1249.47
#2022-10-31|1265.54
#2022-11-01|1272.91
#2022-11-02|1281.03
#2022-11-03|1281.03
#2022-11-04|1273.94
#2022-11-07|1287.33
#2022-11-08|1305.78
#2022-11-09|1301.97
#2022-11-10|1296.48
#2022-11-11|1299.60
#2022-11-14|1277.23
#2022-11-15|1286.00
#2022-11-16|1283.93
#2022-11-17|1285.77
#2022-11-18|1291.40
#2022-11-21|1296.49
#2022-11-22|1314.04
#2022-11-23|1314.04
#2022-11-24|1325.73
#2022-11-25|1329.68
#2022-11-28|1317.95
#2022-11-29|1316.41
#2022-11-30|1322.25
#2022-12-01|1313.09
#2022-12-02|1286.27
#2022-12-05|1279.77
#2022-12-06|1291.60
#2022-12-07|1292.89
#2022-12-08|1291.31
#2022-12-09|1300.36
#2022-12-12|1297.42
#2022-12-13|1305.93
#2022-12-14|1312.98
#2022-12-15|1319.13
#2022-12-16|1306.48
#2022-12-19|1293.48
#2022-12-20|1277.52
#2022-12-21|1266.46
#2022-12-22|1277.98
#2022-12-23|1271.60
#2022-12-26|1278.81
#2022-12-27|1280.44
#2022-12-28|1283.15
#2022-12-29|1270.14
#2022-12-30|1269.12
#2023-01-02|1269.12
#2023-01-03|1269.12
#2023-01-04|1242.85
#2023-01-05|1239.52
#2023-01-06|1246.16
#2023-01-09|1246.16
#2023-01-10|1249.88
#2023-01-11|1258.99
#2023-01-12|1260.12
#2023-01-13|1262.27
#2023-01-16|1243.26
#2023-01-17|1255.38
#2023-01-18|1272.83
#2023-01-19|1255.80
#2023-01-20|1271.73
#2023-01-23|1282.14
#2023-01-24|1296.96
#2023-01-25|1308.46
#2023-01-26|1308.37
#2023-01-27|1313.79
#2023-01-30|1308.58
#2023-01-31|1306.65
#2023-02-01|1311.23
#2023-02-02|1294.40
#2023-02-03|1290.92
#2023-02-06|1304.92
#2023-02-07|1306.53
#2023-02-08|1307.71
#2023-02-09|1310.00
#2023-02-10|1316.04
#2023-02-13|1318.34
#2023-02-14|1328.25
#2023-02-15|1333.35
#2023-02-16|1343.34
#2023-02-17|1346.11
#2023-02-20|1353.40
#2023-02-21|1358.46
#2023-02-22|1341.32
#2023-02-23|1341.32
#2023-02-24|1351.23
#2023-02-27|1361.41
#2023-02-28|1353.00
#2023-03-01|1365.36
#2023-03-02|1363.98
#2023-03-03|1378.41
#2023-03-06|1388.68
#2023-03-07|1393.95
#2023-03-08|1397.80
#2023-03-09|1412.80
#2023-03-10|1385.59
#2023-03-13|1357.16
#2023-03-14|1307.77
#2023-03-15|1325.65
#2023-03-16|1295.20
#2023-03-17|1301.12
#2023-03-20|1278.29
#2023-03-21|1278.29
#2023-03-22|1298.90
#2023-03-23|1299.00
#2023-03-24|1296.37
#2023-03-27|1302.48
#2023-03-28|1311.60
#2023-03-29|1329.09
#2023-03-30|1339.21
#2023-03-31|1353.55
#2023-04-03|1366.81
#2023-04-04|1369.74
#2023-04-05|1342.10
#2023-04-06|1324.65
#2023-04-07|1332.07
#2023-04-10|1341.49
#2023-04-11|1358.05
#2023-04-12|1371.53
#2023-04-13|1366.98
#2023-04-14|1370.58
#2023-04-17|1379.31
#2023-04-18|1385.25
#2023-04-19|1388.63
#2023-04-20|1388.99
#2023-04-21|1386.00
#2023-04-24|1383.67
#2023-04-25|1381.44
#2023-04-26|1369.54
#2023-04-27|1377.95
#2023-04-28|1392.92
#2023-05-01|1406.00
#2023-05-02|1400.17
#2023-05-03|1400.17
#2023-05-04|1400.17
#2023-05-05|1400.17
#2023-05-08|1400.39
#2023-05-09|1424.56
#2023-05-10|1416.78
#2023-05-11|1409.24
#2023-05-12|1409.63
#2023-05-15|1419.24
#2023-05-16|1425.64
#2023-05-17|1427.70
#2023-05-18|1443.01
#2023-05-19|1439.77
#2023-05-22|1453.40
#2023-05-23|1447.62
#2023-05-24|1445.45
#2023-05-25|1440.14
#2023-05-26|1439.69
#2023-05-29|1457.72
#2023-05-30|1455.73
#2023-05-31|1424.98
#2023-06-01|1436.49
#2023-06-02|1457.80
#2023-06-05|1487.28
#2023-06-06|1503.37
#2023-06-07|1487.81
#2023-06-08|1487.83
#2023-06-09|1508.88
#2023-06-12|1510.54
#2023-06-13|1525.59
#2023-06-14|1553.80
#2023-06-15|1556.81
#2023-06-16|1561.41
#2023-06-19|1556.47
#2023-06-20|1553.56
#2023-06-21|1566.82
#2023-06-22|1576.09
#2023-06-23|1552.46
#2023-06-26|1550.70
#2023-06-27|1555.09
#2023-06-28|1582.00
#2023-06-29|1578.05
#2023-06-30|1576.01
#2023-07-03|1600.57
#2023-07-04|1596.92
#2023-07-05|1604.37
#2023-07-06|1586.63
#2023-07-07|1570.54
#2023-07-10|1563.05
#2023-07-11|1557.15
#2023-07-12|1547.40
#2023-07-13|1553.98
#2023-07-14|1552.70
#2023-07-17|1552.70
#2023-07-18|1563.83
#2023-07-19|1590.04
#2023-07-20|1587.06
#2023-07-21|1589.16
#2023-07-24|1608.61
#2023-07-25|1624.80
#2023-07-26|1619.74
#2023-07-27|1625.82
#2023-07-28|1615.03
#2023-07-31|1644.93
#2023-08-01|1666.06
#2023-08-02|1634.49
#2023-08-03|1615.07
#2023-08-04|1622.13
#2023-08-07|1622.27
#2023-08-08|1639.93
#2023-08-09|1635.40
#2023-08-10|1658.11
#2023-08-11|1658.11
#2023-08-14|1640.06
#2023-08-15|1647.85
#2023-08-16|1622.90
#2023-08-17|1616.24
#2023-08-18|1603.80
#2023-08-21|1607.57
#2023-08-22|1624.03
#2023-08-23|1634.89
#2023-08-24|1638.07
#2023-08-25|1627.25
#2023-08-28|1656.45
#2023-08-29|1659.75
#2023-08-30|1663.36
#2023-08-31|1676.07
#2023-09-01|1690.89
#2023-09-04|1719.95
#2023-09-05|1721.07
#2023-09-06|1729.79
#2023-09-07|1724.54
#2023-09-08|1709.52
#2023-09-11|1708.66
#2023-09-12|1721.55
#2023-09-13|1725.64
#2023-09-14|1757.17
#2023-09-15|1781.12
#2023-09-18|1781.12
#2023-09-19|1797.53
#2023-09-20|1777.52
#2023-09-21|1768.75
#2023-09-22|1759.01
#2023-09-25|1762.10
#2023-09-26|1754.62
#2023-09-27|1751.45
#2023-09-28|1747.98
#2023-09-29|1717.75
#2023-10-02|1713.68
#2023-10-03|1667.76
#2023-10-04|1604.03
#2023-10-05|1638.41
#2023-10-06|1643.54
#2023-10-09|1643.54
#2023-10-10|1695.66
#2023-10-11|1688.83
#2023-10-12|1711.15
#2023-10-13|1690.49
#2023-10-16|1669.48
#2023-10-17|1675.44
#2023-10-18|1679.82
#2023-10-19|1653.52
#2023-10-20|1648.40
#2023-10-23|1632.62
#2023-10-24|1631.36
#2023-10-25|1644.31
#2023-10-26|1627.27
#2023-10-27|1651.66
#2023-10-30|1630.01
#2023-10-31|1634.64
#2023-11-01|1676.29
#2023-11-02|1677.24
#2023-11-03|1677.24
#2023-11-06|1705.54
#2023-11-07|1681.22
#2023-11-08|1648.06
#2023-11-09|1673.49
#2023-11-10|1681.78
#2023-11-13|1687.61
#2023-11-14|1699.75
#2023-11-15|1714.42
#2023-11-16|1710.12
#2023-11-17|1733.08
#2023-11-20|1714.03
#2023-11-21|1705.26
#2023-11-22|1717.58
#2023-11-23|1717.58
#2023-11-24|1730.59
#2023-11-27|1719.02
#2023-11-28|1718.54
#2023-11-29|1701.01
#2023-11-30|1711.38
#2023-12-01|1718.05
#2023-12-04|1699.07
#2023-12-05|1686.20
#2023-12-06|1712.68
#2023-12-07|1689.73
#2023-12-08|1657.11
#2023-12-11|1689.16
#2023-12-12|1681.67
#2023-12-13|1676.13
#2023-12-14|1635.51
#2023-12-15|1659.86
#2023-12-18|1656.31
#2023-12-19|1667.07
#2023-12-20|1685.23
#2023-12-21|1666.96
#2023-12-22|1678.32
#2023-12-25|1667.69
#2023-12-26|1668.63
#2023-12-27|1688.63
#2023-12-28|1682.96
#2023-12-29|1682.89
#2024-01-01|1682.89
#2024-01-02|1682.89
#2024-01-03|1682.89
#2024-01-04|1718.29
#2024-01-05|1733.30
#2024-01-08|1733.30
#2024-01-09|1736.56
#2024-01-10|1751.62
#2024-01-11|1776.18
#2024-01-12|1780.13
#2024-01-15|1808.58
#2024-01-16|1798.40
#2024-01-17|1793.36
#2024-01-18|1790.69
#2024-01-19|1795.23
#2024-01-22|1823.83
#2024-01-23|1814.88
#2024-01-24|1797.10
#2024-01-25|1802.87
#2024-01-26|1778.15
#2024-01-29|1804.16
#2024-01-30|1800.47
#2024-01-31|1822.05
#2024-02-01|1811.27
#2024-02-02|1807.40
#2024-02-05|1818.10
#2024-02-06|1805.31
#2024-02-07|1828.06
#2024-02-08|1828.76
#2024-02-09|1813.46
#2024-02-12|1813.46
#2024-02-13|1836.96
#2024-02-14|1817.46
#2024-02-15|1829.51
#2024-02-16|1854.81
#2024-02-19|1866.41
#2024-02-20|1862.56
#2024-02-21|1858.28
#2024-02-22|1878.41
#2024-02-23|1878.41
#2024-02-26|1881.99
#2024-02-27|1881.12
#2024-02-28|1886.52
#2024-02-29|1883.49
#2024-03-01|1906.51
#2024-03-04|1897.10
#2024-03-05|1905.54
#2024-03-06|1921.08
#2024-03-07|1905.03
#2024-03-08|1907.39
#2024-03-11|1864.62
#2024-03-12|1860.81
#2024-03-13|1855.13
#2024-03-14|1876.91
#2024-03-15|1889.12
#2024-03-18|1918.27
#2024-03-19|1939.86
#2024-03-20|1939.86
#2024-03-21|1970.22
#2024-03-22|1985.87
#2024-03-25|1964.71
#2024-03-26|1970.42
#2024-03-27|1979.40
#2024-03-28|1965.37
#2024-03-29|1985.54
#2024-04-01|1942.76
#2024-04-02|1938.72
#2024-04-03|1943.12
#2024-04-04|1968.04
#2024-04-05|1949.41
#2024-04-08|1968.92
#2024-04-09|1985.41
#2024-04-10|1980.29
#2024-04-11|1987.12
#2024-04-12|1992.16
#2024-04-15|1994.60
#2024-04-16|1942.02
#2024-04-17|1914.19
#2024-04-18|1926.18
#2024-04-19|1895.01
#2024-04-22|1925.88
#2024-04-23|1926.54
#2024-04-24|1952.54
#2024-04-25|1908.87
#2024-04-26|1924.74
#2024-04-29|1924.74
#2024-04-30|1973.27
#2024-05-01|1952.83
#2024-05-02|1954.99
#2024-05-03|1954.99
#2024-05-06|1954.99
#2024-05-07|1964.46
#2024-05-08|1938.83
#2024-05-09|1941.22
#2024-05-10|1957.54
#2024-05-13|1945.97
#2024-05-14|1948.57
#2024-05-15|1942.26
#2024-05-16|1939.35
#2024-05-17|1946.99
#2024-05-20|1973.34
#2024-05-21|1975.92
#2024-05-22|1949.33
#2024-05-23|1954.61
#2024-05-24|1945.86
#2024-05-27|1967.75
#2024-05-28|1975.05
#2024-05-29|1951.98
#2024-05-30|1940.38
#2024-05-31|1983.14
#2024-06-03|2002.47
#2024-06-04|1989.26
#2024-06-05|1954.23
#2024-06-06|1961.00
#2024-06-07|1956.78
#2024-06-10|1980.31
#2024-06-11|1975.83
#2024-06-12|1964.09
#2024-06-13|1937.89
#2024-06-14|1955.61
#2024-06-17|1913.45
#2024-06-18|1926.72
#2024-06-19|1931.64
#2024-06-20|1926.41
#2024-06-21|1923.78
#2024-06-24|1930.88
#2024-06-25|1962.26
#2024-06-26|1965.53
#2024-06-27|1957.67
#2024-06-28|1971.28
#2024-07-01|1983.13
#2024-07-02|2008.72
#2024-07-03|2017.71
#2024-07-04|2039.82
#2024-07-05|2019.21
#2024-07-08|2001.05
#2024-07-09|2005.79
#2024-07-10|2013.99
#2024-07-11|2027.56
#2024-07-12|1998.95
#2024-07-15|1998.95
#2024-07-16|2013.15
#2024-07-17|2029.60
#2024-07-18|2005.06
#2024-07-19|1992.64
#2024-07-22|1972.11
#2024-07-23|1981.02
#2024-07-24|1931.81
#2024-07-25|1876.68
#2024-07-26|1865.63
#2024-07-29|1912.29
#2024-07-30|1907.55
#2024-07-31|1940.33
#2024-08-01|1876.86
#2024-08-02|1760.23
#2024-08-05|1517.75
#2024-08-06|1661.65
#2024-08-07|1703.20
#2024-08-08|1690.26
#2024-08-09|1706.77
#2024-08-12|1706.77
#2024-08-13|1753.31
#2024-08-14|1778.69
#2024-08-15|1806.30
#2024-08-16|1858.91
#2024-08-19|1831.29
#2024-08-20|1852.01
#2024-08-21|1837.51
#2024-08-22|1836.15
#2024-08-23|1854.18
#2024-08-26|1827.19
#2024-08-27|1845.16
#2024-08-28|1849.21
#2024-08-29|1856.31
#2024-08-30|1875.47
#2024-09-02|1887.03
#2024-09-03|1901.62
#2024-09-04|1826.29
#2024-09-05|1819.19
#2024-09-06|1805.74
#2024-09-09|1789.54
#2024-09-10|1782.69
#2024-09-11|1741.72
#2024-09-12|1781.07
#2024-09-13|1771.69
#2024-09-16|1771.69
#2024-09-17|1761.70
#2024-09-18|1776.83
#2024-09-19|1814.69
#2024-09-20|1829.20
#2024-09-23|1829.20
#2024-09-24|1847.02
#2024-09-25|1840.60
#2024-09-26|1885.55
#2024-09-27|1912.21
#2024-09-30|1852.27
#2024-10-01|1886.57
#2024-10-02|1866.78
#2024-10-03|1885.70
#2024-10-04|1893.76
#2024-10-07|1928.11
#2024-10-08|1900.99
#2024-10-09|1892.77
#2024-10-10|1896.92
#2024-10-11|1892.22
#2024-10-14|1892.22
#2024-10-15|1895.88
#2024-10-16|1888.24
#2024-10-17|1897.51
#2024-10-18|1893.08
#2024-10-21|1876.33
#2024-10-22|1860.03
#2024-10-23|1850.01
#2024-10-24|1845.83
#2024-10-25|1831.04
#2024-10-28|1851.62
#2024-10-29|1875.35
#2024-10-30|1891.59
#2024-10-31|1895.88
#2024-11-01|1865.84
#2024-11-04|1865.84
#2024-11-05|1885.47
#2024-11-06|1915.30
#2024-11-07|1950.47
#2024-11-08|1938.22
#2024-11-11|1933.53
#2024-11-12|1943.33
#2024-11-13|1926.63
#2024-11-14|1909.12
#2024-11-15|1922.87
#2024-11-18|1917.70
#2024-11-19|1933.22
#2024-11-20|1923.67
#2024-11-21|1909.26
#2024-11-22|1920.51
#2024-11-25|1932.37
#2024-11-26|1906.77
#2024-11-27|1880.64
#2024-11-28|1894.56
#2024-11-29|1894.44
#2024-12-02|1926.28
#2024-12-03|1949.51
#2024-12-04|1936.71
#2024-12-05|1940.61
#2024-12-06|1930.93
#2024-12-09|1930.75
#2024-12-10|1929.97
#2024-12-11|1944.82
#2024-12-12|1957.57
#2024-12-13|1945.92
#2024-12-16|1938.07
#2024-12-17|1919.76
#2024-12-18|1928.54
#2024-12-19|1924.53
#2024-12-20|1917.24
#2024-12-23|1940.74
#2024-12-24|1951.87
#2024-12-25|1958.16
#2024-12-26|1989.33
#2024-12-27|2010.01
#2024-12-30|1998.38
#2024-12-31|1998.38
#2025-01-01|1998.38
#2025-01-02|1998.38
#2025-01-03|1998.38
#2025-01-06|1991.00
#2025-01-07|1994.76
#2025-01-08|1986.10
#2025-01-09|1952.49
#2025-01-10|1936.47
#2025-01-13|1936.47
#2025-01-14|1920.12
#2025-01-15|1924.77
#2025-01-16|1919.57
#2025-01-17|1915.11
#2025-01-20|1933.56
#2025-01-21|1930.04
#2025-01-22|1942.74
#2025-01-23|1959.46
#2025-01-24|1959.57
#2025-01-27|1966.99
#2025-01-28|1960.13
#2025-01-29|1974.96
#2025-01-30|1985.21
#2025-01-31|1994.50
#2025-02-03|1948.44
#2025-02-04|1958.90
#2025-02-05|1967.97
#2025-02-06|1979.70
#2025-02-07|1975.97
#2025-02-10|1981.97
#2025-02-11|1981.97
#2025-02-12|1980.57
#2025-02-13|2008.05
#2025-02-14|1994.86
#2025-02-17|2006.07
#2025-02-18|2020.21
#2025-02-19|2010.34
#2025-02-20|1991.77
#2025-02-21|1997.68
#2025-02-24|1997.68
#2025-02-25|1988.51
#2025-02-26|1985.34
#2025-02-27|2001.66
#2025-02-28|1966.94
#2025-03-03|2002.02
#2025-03-04|1993.52
#2025-03-05|2001.82
#2025-03-06|2026.25
#2025-03-07|2003.68
#2025-03-10|1992.75
#2025-03-11|1972.32
#2025-03-12|1991.13
#2025-03-13|2000.78
#2025-03-14|2022.21
#2025-03-17|2055.56
#2025-03-18|2076.05
#2025-03-19|2088.30
#2025-03-20|2088.30
#2025-03-21|2086.08
#2025-03-24|2076.35
#2025-03-25|2079.78
#2025-03-26|2085.95
#2025-03-27|2082.76
#2025-03-28|2057.75
#2025-03-31|1984.62
#2025-04-01|1981.94
#2025-04-02|1972.51
#2025-04-03|1905.98
#2025-04-04|1826.74
#2025-04-07|1679.30
#2025-04-08|1794.37
#2025-04-09|1730.77
#2025-04-10|1870.91
#2025-04-11|1825.68
#2025-04-14|1834.29
#2025-04-15|1852.20
#2025-04-16|1837.07
#2025-04-17|1864.62
#2025-04-18|1889.81
#2025-04-21|1859.07
#2025-04-22|1867.10
#2025-04-23|1902.29
#2025-04-24|1904.06
#2025-04-25|1929.21
#2025-04-28|1950.20
#2025-04-29|1950.20
#2025-04-30|1952.79
#2025-05-01|1957.44
#2025-05-02|1960.42
#2025-05-05|1960.42
#2025-05-06|1960.42
#2025-05-07|1969.20
#2025-05-08|1977.98
#2025-05-09|2005.84
#2025-05-12|2019.72
#2025-05-13|2044.97
#2025-05-14|2034.91
#2025-05-15|2020.99
#2025-05-16|2030.92
#2025-05-19|2025.93
#2025-05-20|2022.12
#2025-05-21|2031.81
#2025-05-22|2020.07
#2025-05-23|2031.87
#2025-05-26|2039.12
#2025-05-27|2054.50
#2025-05-28|2052.08
#2025-05-29|2080.76
#2025-05-30|2082.23
#2025-06-02|2069.79
#2025-06-03|2067.12
#2025-06-04|2080.30
#2025-06-05|2053.60
#2025-06-06|2067.10
#2025-06-09|2075.06
#2025-06-10|2073.58
#2025-06-11|2067.81
#2025-06-12|2068.55
#2025-06-13|2059.59
#2025-06-16|2083.93
#2025-06-17|2088.77
#2025-06-18|2104.58
#2025-06-19|2098.22
#2025-06-20|2079.56
#2025-06-23|2070.66
#2025-06-24|2076.70
#2025-06-25|2074.77
#2025-06-26|2092.92
#2025-06-27|2121.42
#2025-06-30|2131.11
#2025-07-01|2127.85
#2025-07-02|2118.84
#2025-07-03|2122.25
#2025-07-04|2117.52
#2025-07-07|2102.07
#2025-07-08|2112.66
#2025-07-09|2124.10
#2025-07-10|2114.36
#2025-07-11|2119.98
#2025-07-14|2123.57
#2025-07-15|2116.78
#2025-07-16|2118.40
#2025-07-17|2132.58
#2025-07-18|2126.17
#2025-07-21|2126.17
#2025-07-22|2137.14
#2025-07-23|2186.94
#2025-07-24|2213.20
#2025-07-25|2201.79
#2025-07-28|2186.73
#2025-07-29|2175.05
#2025-07-30|2192.68
#2025-07-31|2207.58
#2025-08-01|2233.58
#2025-08-04|2216.93
#2025-08-05|2234.02
#2025-08-06|2262.71
#2025-08-07|2286.73
#2025-08-08|2309.02
#2025-08-11|2309.02
#2025-08-12|2331.82
#2025-08-13|2355.28
#2025-08-14|2327.67
#2025-08-15|2348.21
#2025-08-18|2361.89
#2025-08-19|2364.13
#2025-08-20|2353.86
#2025-08-21|2354.35
#2025-08-22|2369.12
#2025-08-25|2364.54
#2025-08-26|2341.18
#2025-08-27|2345.50
#2025-08-28|2362.56
#2025-08-29|2358.07
#2025-09-01|2359.12
#2025-09-02|2376.80
#2025-09-03|2356.81
#2025-09-04|2378.42
#2025-09-05|2393.94
#2025-09-08|2421.14
#2025-09-09|2409.05
#2025-09-10|2423.52
#2025-09-11|2426.21
#2025-09-12|2430.39
#2025-09-15|2430.39
#2025-09-16|2435.71
#2025-09-17|2408.23
#2025-09-18|2403.66
#2025-09-19|2401.29
#2025-09-22|2401.73
#2025-09-23|2401.73
#2025-09-24|2407.68
#2025-09-25|2414.33
#2025-09-26|2422.15
#2025-09-29|2402.59
#2025-09-30|2397.83
#2025-10-01|2366.43
#2025-10-02|2345.14
#2025-10-03|2363.39
#2025-10-06|2432.00
#2025-10-07|2446.80
#2025-10-08|2459.66
#2025-10-09|2471.71
#2025-10-10|2420.99
#2025-10-13|2420.99
#2025-10-14|2389.20
#2025-10-15|2421.93
#2025-10-16|2431.96
#2025-10-17|2409.94
#2025-10-20|2449.86
#2025-10-21|2447.46
#2025-10-22|2479.57
#2025-10-23|2485.67
#2025-10-24|2496.45
#2025-10-27|2536.05
#2025-10-28|2493.59
#2025-10-29|2492.18
#2025-10-30|2520.27
#2025-10-31|2543.89
#2025-11-03|2543.89
#2025-11-04|2533.48
#2025-11-05|2521.94
#2025-11-06|2547.31
#2025-11-07|2542.70
#2025-11-10|2561.57
#2025-11-11|2562.33
#2025-11-12|2585.01
#2025-11-13|2624.20
#2025-11-14|2613.69
#2025-11-17|2593.39
#2025-11-18|2526.91
#2025-11-19|2529.36
#2025-11-20|2570.02
#2025-11-21|2577.36
#2025-11-24|2577.36
#2025-11-25|2581.25
#2025-11-26|2631.22
#2025-11-27|2640.69
#2025-11-28|2649.76
#2025-12-01|2606.88
#2025-12-02|2597.08
#2025-12-03|2596.11
#2025-12-04|2621.94
#2025-12-05|2589.04
#2025-12-08|2624.70
#2025-12-09|2631.27
#2025-12-10|2650.13
#2025-12-11|2624.59
#2025-12-12|2672.38
#2025-12-15|2681.21
#2025-12-16|2631.42
#2025-12-17|2623.17
#2025-12-18|2617.81
#2025-12-19|2646.83
#2025-12-22|2655.95
#2025-12-23|2662.20
#2025-12-24|2655.71
#2025-12-25|2660.14
#2025-12-26|2653.33
#2025-12-29|2662.94
#2025-12-30|2649.00
#2025-12-31|2649.00
#2026-01-01|2649.00
#2026-01-02|2649.00
#2026-01-05|2703.26
#2026-01-06|2746.05
#2026-01-07|2718.81
#2026-01-08|2713.71
#2026-01-09|2737.25