Table Data - NASDAQ AlphaDEX Japan Japanese Yen Total Return Index
| Title | NASDAQ AlphaDEX Japan Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQDXJPJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 984.42 |
| 2014-12-16 | 967.40 |
| 2014-12-17 | 967.69 |
| 2014-12-18 | 986.39 |
| 2014-12-19 | 1007.88 |
| 2014-12-22 | 1013.87 |
| 2014-12-23 | 1013.87 |
| 2014-12-24 | 1021.18 |
| 2014-12-25 | 1017.71 |
| 2014-12-26 | 1024.93 |
| 2014-12-29 | 1022.78 |
| 2014-12-30 | 1011.14 |
| 2014-12-31 | 1011.14 |
| 2015-01-01 | 1011.15 |
| 2015-01-02 | 1011.15 |
| 2015-01-05 | 1006.73 |
| 2015-01-06 | 977.03 |
| 2015-01-07 | 976.26 |
| 2015-01-08 | 990.96 |
| 2015-01-09 | 992.06 |
| 2015-01-12 | 992.06 |
| 2015-01-13 | 988.39 |
| 2015-01-14 | 975.47 |
| 2015-01-15 | 989.00 |
| 2015-01-16 | 979.01 |
| 2015-01-19 | 990.36 |
| 2015-01-20 | 1006.48 |
| 2015-01-21 | 1003.09 |
| 2015-01-22 | 1001.23 |
| 2015-01-23 | 1013.13 |
| 2015-01-26 | 1012.32 |
| 2015-01-27 | 1029.12 |
| 2015-01-28 | 1033.59 |
| 2015-01-29 | 1022.70 |
| 2015-01-30 | 1027.43 |
| 2015-02-02 | 1023.37 |
| 2015-02-03 | 1007.41 |
| 2015-02-04 | 1020.15 |
| 2015-02-05 | 1012.65 |
| 2015-02-06 | 1012.35 |
| 2015-02-09 | 1019.89 |
| 2015-02-10 | 1021.90 |
| 2015-02-11 | 1021.90 |
| 2015-02-12 | 1035.41 |
| 2015-02-13 | 1033.69 |
| 2015-02-16 | 1033.35 |
| 2015-02-17 | 1040.41 |
| 2015-02-18 | 1055.49 |
| 2015-02-19 | 1063.12 |
| 2015-02-20 | 1070.92 |
| 2015-02-23 | 1076.82 |
| 2015-02-24 | 1079.07 |
| 2015-02-25 | 1079.00 |
| 2015-02-26 | 1090.26 |
| 2015-02-27 | 1095.45 |
| 2015-03-02 | 1098.47 |
| 2015-03-03 | 1101.64 |
| 2015-03-04 | 1095.55 |
| 2015-03-05 | 1098.59 |
| 2015-03-06 | 1108.86 |
| 2015-03-09 | 1103.23 |
| 2015-03-10 | 1099.83 |
| 2015-03-11 | 1098.83 |
| 2015-03-12 | 1113.15 |
| 2015-03-13 | 1118.39 |
| 2015-03-16 | 1114.99 |
| 2015-03-17 | 1123.10 |
| 2015-03-18 | 1131.92 |
| 2015-03-19 | 1128.17 |
| 2015-03-20 | 1127.42 |
| 2015-03-23 | 1134.05 |
| 2015-03-24 | 1126.07 |
| 2015-03-25 | 1130.83 |
| 2015-03-26 | 1112.81 |
| 2015-03-27 | 1108.61 |
| 2015-03-30 | 1116.89 |
| 2015-03-31 | 1108.14 |
| 2015-04-01 | 1093.89 |
| 2015-04-02 | 1111.22 |
| 2015-04-03 | 1119.97 |
| 2015-04-06 | 1117.66 |
| 2015-04-07 | 1128.30 |
| 2015-04-08 | 1137.19 |
| 2015-04-09 | 1142.41 |
| 2015-04-10 | 1139.29 |
| 2015-04-13 | 1135.82 |
| 2015-04-14 | 1139.23 |
| 2015-04-15 | 1136.04 |
| 2015-04-16 | 1140.71 |
| 2015-04-17 | 1128.28 |
| 2015-04-20 | 1124.85 |
| 2015-04-21 | 1143.24 |
| 2015-04-22 | 1146.45 |
| 2015-04-23 | 1149.29 |
| 2015-04-24 | 1148.61 |
| 2015-04-27 | 1150.77 |
| 2015-04-28 | 1156.04 |
| 2015-04-29 | 1156.04 |
| 2015-04-30 | 1134.80 |
| 2015-05-01 | 1129.74 |
| 2015-05-04 | 1129.74 |
| 2015-05-05 | 1129.74 |
| 2015-05-06 | 1129.74 |
| 2015-05-07 | 1121.90 |
| 2015-05-08 | 1124.47 |
| 2015-05-11 | 1137.97 |
| 2015-05-12 | 1142.37 |
| 2015-05-13 | 1150.35 |
| 2015-05-14 | 1143.64 |
| 2015-05-15 | 1152.48 |
| 2015-05-18 | 1165.54 |
| 2015-05-19 | 1172.47 |
| 2015-05-20 | 1180.70 |
| 2015-05-21 | 1183.08 |
| 2015-05-22 | 1186.93 |
| 2015-05-25 | 1193.86 |
| 2015-05-26 | 1198.67 |
| 2015-05-27 | 1200.37 |
| 2015-05-28 | 1206.09 |
| 2015-05-29 | 1208.26 |
| 2015-06-01 | 1213.43 |
| 2015-06-02 | 1214.01 |
| 2015-06-03 | 1209.54 |
| 2015-06-04 | 1209.94 |
| 2015-06-05 | 1205.53 |
| 2015-06-08 | 1201.35 |
| 2015-06-09 | 1181.39 |
| 2015-06-10 | 1175.97 |
| 2015-06-11 | 1191.15 |
| 2015-06-12 | 1192.09 |
| 2015-06-15 | 1189.33 |
| 2015-06-16 | 1183.67 |
| 2015-06-17 | 1179.03 |
| 2015-06-18 | 1167.53 |
| 2015-06-19 | 1178.58 |
| 2015-06-22 | 1185.14 |
| 2015-06-23 | 1203.88 |
| 2015-06-24 | 1205.40 |
| 2015-06-25 | 1198.71 |
| 2015-06-26 | 1194.21 |
| 2015-06-29 | 1165.29 |
| 2015-06-30 | 1166.24 |
| 2015-07-01 | 1171.63 |
| 2015-07-02 | 1180.56 |
| 2015-07-03 | 1181.27 |
| 2015-07-06 | 1156.63 |
| 2015-07-07 | 1166.58 |
| 2015-07-08 | 1125.08 |
| 2015-07-09 | 1124.25 |
| 2015-07-10 | 1124.96 |
| 2015-07-13 | 1144.59 |
| 2015-07-14 | 1163.82 |
| 2015-07-15 | 1165.07 |
| 2015-07-16 | 1179.27 |
| 2015-07-17 | 1179.75 |
| 2015-07-20 | 1179.75 |
| 2015-07-21 | 1188.75 |
| 2015-07-22 | 1180.55 |
| 2015-07-23 | 1184.56 |
| 2015-07-24 | 1177.95 |
| 2015-07-27 | 1163.62 |
| 2015-07-28 | 1156.49 |
| 2015-07-29 | 1162.65 |
| 2015-07-30 | 1174.76 |
| 2015-07-31 | 1183.53 |
| 2015-08-03 | 1182.62 |
| 2015-08-04 | 1184.28 |
| 2015-08-05 | 1184.71 |
| 2015-08-06 | 1191.13 |
| 2015-08-07 | 1194.72 |
| 2015-08-10 | 1197.70 |
| 2015-08-11 | 1192.82 |
| 2015-08-12 | 1172.12 |
| 2015-08-13 | 1180.35 |
| 2015-08-14 | 1179.15 |
| 2015-08-17 | 1187.21 |
| 2015-08-18 | 1186.43 |
| 2015-08-19 | 1163.39 |
| 2015-08-20 | 1144.78 |
| 2015-08-21 | 1107.60 |
| 2015-08-24 | 1041.88 |
| 2015-08-25 | 1008.85 |
| 2015-08-26 | 1045.82 |
| 2015-08-27 | 1060.95 |
| 2015-08-28 | 1097.04 |
| 2015-08-31 | 1087.01 |
| 2015-09-01 | 1039.36 |
| 2015-09-02 | 1027.08 |
| 2015-09-03 | 1039.42 |
| 2015-09-04 | 1015.82 |
| 2015-09-07 | 1017.02 |
| 2015-09-08 | 994.30 |
| 2015-09-09 | 1060.94 |
| 2015-09-10 | 1044.84 |
| 2015-09-11 | 1045.18 |
| 2015-09-14 | 1036.77 |
| 2015-09-15 | 1039.81 |
| 2015-09-16 | 1044.84 |
| 2015-09-17 | 1063.26 |
| 2015-09-18 | 1038.91 |
| 2015-09-21 | 1038.91 |
| 2015-09-22 | 1038.91 |
| 2015-09-23 | 1038.91 |
| 2015-09-24 | 1012.93 |
| 2015-09-25 | 1029.75 |
| 2015-09-28 | 1024.68 |
| 2015-09-29 | 978.08 |
| 2015-09-30 | 1004.93 |
| 2015-10-01 | 1026.47 |
| 2015-10-02 | 1033.63 |
| 2015-10-05 | 1051.78 |
| 2015-10-06 | 1058.63 |
| 2015-10-07 | 1070.60 |
| 2015-10-08 | 1060.71 |
| 2015-10-09 | 1090.40 |
| 2015-10-12 | 1090.40 |
| 2015-10-13 | 1085.44 |
| 2015-10-14 | 1058.78 |
| 2015-10-15 | 1071.37 |
| 2015-10-16 | 1080.77 |
| 2015-10-19 | 1072.22 |
| 2015-10-20 | 1069.75 |
| 2015-10-21 | 1090.22 |
| 2015-10-22 | 1083.77 |
| 2015-10-23 | 1103.96 |
| 2015-10-26 | 1112.55 |
| 2015-10-27 | 1099.44 |
| 2015-10-28 | 1101.23 |
| 2015-10-29 | 1102.84 |
| 2015-10-30 | 1110.44 |
| 2015-11-02 | 1088.09 |
| 2015-11-03 | 1088.09 |
| 2015-11-04 | 1098.33 |
| 2015-11-05 | 1110.24 |
| 2015-11-06 | 1115.36 |
| 2015-11-09 | 1133.56 |
| 2015-11-10 | 1129.19 |
| 2015-11-11 | 1134.08 |
| 2015-11-12 | 1134.04 |
| 2015-11-13 | 1126.48 |
| 2015-11-16 | 1116.03 |
| 2015-11-17 | 1129.83 |
| 2015-11-18 | 1127.46 |
| 2015-11-19 | 1140.00 |
| 2015-11-20 | 1144.07 |
| 2015-11-23 | 1144.07 |
| 2015-11-24 | 1149.88 |
| 2015-11-25 | 1146.70 |
| 2015-11-26 | 1154.61 |
| 2015-11-27 | 1147.40 |
| 2015-11-30 | 1139.75 |
| 2015-12-01 | 1156.93 |
| 2015-12-02 | 1153.78 |
| 2015-12-03 | 1153.55 |
| 2015-12-04 | 1132.16 |
| 2015-12-07 | 1141.59 |
| 2015-12-08 | 1128.85 |
| 2015-12-09 | 1116.58 |
| 2015-12-10 | 1102.35 |
| 2015-12-11 | 1108.28 |
| 2015-12-14 | 1090.49 |
| 2015-12-15 | 1072.25 |
| 2015-12-16 | 1094.49 |
| 2015-12-17 | 1112.04 |
| 2015-12-18 | 1089.59 |
| 2015-12-21 | 1085.46 |
| 2015-12-22 | 1086.76 |
| 2015-12-23 | 1086.76 |
| 2015-12-24 | 1077.49 |
| 2015-12-25 | 1072.88 |
| 2015-12-28 | 1083.80 |
| 2015-12-29 | 1093.38 |
| 2015-12-30 | 1095.13 |
| 2015-12-31 | 1095.13 |
| 2016-01-01 | 1095.13 |
| 2016-01-04 | 1064.93 |
| 2016-01-05 | 1060.45 |
| 2016-01-06 | 1047.36 |
| 2016-01-07 | 1020.99 |
| 2016-01-08 | 1016.52 |
| 2016-01-11 | 1016.52 |
| 2016-01-12 | 982.17 |
| 2016-01-13 | 1011.37 |
| 2016-01-14 | 982.78 |
| 2016-01-15 | 981.79 |
| 2016-01-18 | 970.87 |
| 2016-01-19 | 973.96 |
| 2016-01-20 | 936.81 |
| 2016-01-21 | 911.00 |
| 2016-01-22 | 963.42 |
| 2016-01-25 | 979.17 |
| 2016-01-26 | 957.01 |
| 2016-01-27 | 984.91 |
| 2016-01-28 | 979.86 |
| 2016-01-29 | 1021.02 |
| 2016-02-01 | 1055.21 |
| 2016-02-02 | 1039.10 |
| 2016-02-03 | 1000.36 |
| 2016-02-04 | 984.73 |
| 2016-02-05 | 969.45 |
| 2016-02-08 | 979.86 |
| 2016-02-09 | 924.50 |
| 2016-02-10 | 893.87 |
| 2016-02-11 | 893.87 |
| 2016-02-12 | 843.27 |
| 2016-02-15 | 911.94 |
| 2016-02-16 | 910.49 |
| 2016-02-17 | 903.14 |
| 2016-02-18 | 923.80 |
| 2016-02-19 | 912.12 |
| 2016-02-22 | 917.79 |
| 2016-02-23 | 915.93 |
| 2016-02-24 | 907.79 |
| 2016-02-25 | 928.22 |
| 2016-02-26 | 928.12 |
| 2016-02-29 | 916.74 |
| 2016-03-01 | 918.76 |
| 2016-03-02 | 956.44 |
| 2016-03-03 | 969.61 |
| 2016-03-04 | 978.29 |
| 2016-03-07 | 971.53 |
| 2016-03-08 | 958.17 |
| 2016-03-09 | 941.23 |
| 2016-03-10 | 957.58 |
| 2016-03-11 | 962.43 |
| 2016-03-14 | 979.70 |
| 2016-03-15 | 973.36 |
| 2016-03-16 | 966.02 |
| 2016-03-17 | 965.31 |
| 2016-03-18 | 956.94 |
| 2016-03-21 | 956.94 |
| 2016-03-22 | 975.24 |
| 2016-03-23 | 973.15 |
| 2016-03-24 | 968.73 |
| 2016-03-25 | 977.41 |
| 2016-03-28 | 991.04 |
| 2016-03-29 | 998.55 |
| 2016-03-30 | 984.86 |
| 2016-03-31 | 975.35 |
| 2016-04-01 | 940.83 |
| 2016-04-04 | 939.27 |
| 2016-04-05 | 917.00 |
| 2016-04-06 | 914.62 |
| 2016-04-07 | 916.97 |
| 2016-04-08 | 926.92 |
| 2016-04-11 | 923.13 |
| 2016-04-12 | 934.48 |
| 2016-04-13 | 958.82 |
| 2016-04-14 | 986.75 |
| 2016-04-15 | 980.37 |
| 2016-04-18 | 954.84 |
| 2016-04-19 | 984.00 |
| 2016-04-20 | 986.72 |
| 2016-04-21 | 1006.54 |
| 2016-04-22 | 1009.46 |
| 2016-04-25 | 1002.95 |
| 2016-04-26 | 993.87 |
| 2016-04-27 | 991.82 |
| 2016-04-28 | 965.16 |
| 2016-04-29 | 965.16 |
| 2016-05-02 | 932.23 |
| 2016-05-03 | 932.23 |
| 2016-05-04 | 932.23 |
| 2016-05-05 | 932.23 |
| 2016-05-06 | 932.14 |
| 2016-05-09 | 938.80 |
| 2016-05-10 | 960.22 |
| 2016-05-11 | 958.76 |
| 2016-05-12 | 960.99 |
| 2016-05-13 | 953.41 |
| 2016-05-16 | 956.27 |
| 2016-05-17 | 969.45 |
| 2016-05-18 | 969.51 |
| 2016-05-19 | 967.10 |
| 2016-05-20 | 975.25 |
| 2016-05-23 | 969.77 |
| 2016-05-24 | 960.80 |
| 2016-05-25 | 969.91 |
| 2016-05-26 | 970.74 |
| 2016-05-27 | 976.07 |
| 2016-05-30 | 988.31 |
| 2016-05-31 | 996.38 |
| 2016-06-01 | 983.29 |
| 2016-06-02 | 962.00 |
| 2016-06-03 | 968.16 |
| 2016-06-06 | 968.70 |
| 2016-06-07 | 974.63 |
| 2016-06-08 | 980.97 |
| 2016-06-09 | 973.76 |
| 2016-06-10 | 966.70 |
| 2016-06-13 | 932.31 |
| 2016-06-14 | 923.09 |
| 2016-06-15 | 925.65 |
| 2016-06-16 | 898.30 |
| 2016-06-17 | 903.94 |
| 2016-06-20 | 923.89 |
| 2016-06-21 | 932.57 |
| 2016-06-22 | 922.86 |
| 2016-06-23 | 933.06 |
| 2016-06-24 | 867.39 |
| 2016-06-27 | 881.83 |
| 2016-06-28 | 882.31 |
| 2016-06-29 | 898.42 |
| 2016-06-30 | 895.87 |
| 2016-07-01 | 902.07 |
| 2016-07-04 | 906.11 |
| 2016-07-05 | 901.05 |
| 2016-07-06 | 884.80 |
| 2016-07-07 | 878.12 |
| 2016-07-08 | 864.02 |
| 2016-07-11 | 896.44 |
| 2016-07-12 | 914.10 |
| 2016-07-13 | 924.67 |
| 2016-07-14 | 933.61 |
| 2016-07-15 | 929.69 |
| 2016-07-18 | 929.69 |
| 2016-07-19 | 941.94 |
| 2016-07-20 | 945.26 |
| 2016-07-21 | 951.74 |
| 2016-07-22 | 939.49 |
| 2016-07-25 | 942.03 |
| 2016-07-26 | 928.87 |
| 2016-07-27 | 940.02 |
| 2016-07-28 | 931.47 |
| 2016-07-29 | 939.52 |
| 2016-08-01 | 935.17 |
| 2016-08-02 | 922.86 |
| 2016-08-03 | 898.72 |
| 2016-08-04 | 904.76 |
| 2016-08-05 | 898.21 |
| 2016-08-08 | 913.15 |
| 2016-08-09 | 924.19 |
| 2016-08-10 | 925.47 |
| 2016-08-11 | 925.47 |
| 2016-08-12 | 936.09 |
| 2016-08-15 | 927.66 |
| 2016-08-16 | 915.94 |
| 2016-08-17 | 919.31 |
| 2016-08-18 | 902.68 |
| 2016-08-19 | 907.55 |
| 2016-08-22 | 916.93 |
| 2016-08-23 | 914.31 |
| 2016-08-24 | 922.58 |
| 2016-08-25 | 920.96 |
| 2016-08-26 | 909.81 |
| 2016-08-29 | 926.44 |
| 2016-08-30 | 924.04 |
| 2016-08-31 | 934.86 |
| 2016-09-01 | 934.41 |
| 2016-09-02 | 934.01 |
| 2016-09-05 | 938.00 |
| 2016-09-06 | 949.34 |
| 2016-09-07 | 949.58 |
| 2016-09-08 | 947.56 |
| 2016-09-09 | 946.68 |
| 2016-09-12 | 932.52 |
| 2016-09-13 | 935.27 |
| 2016-09-14 | 929.56 |
| 2016-09-15 | 922.68 |
| 2016-09-16 | 927.11 |
| 2016-09-19 | 927.11 |
| 2016-09-20 | 932.36 |
| 2016-09-21 | 954.42 |
| 2016-09-22 | 954.42 |
| 2016-09-23 | 956.66 |
| 2016-09-26 | 947.41 |
| 2016-09-27 | 963.18 |
| 2016-09-28 | 962.31 |
| 2016-09-29 | 970.73 |
| 2016-09-30 | 956.60 |
| 2016-10-03 | 965.07 |
| 2016-10-04 | 970.33 |
| 2016-10-05 | 973.99 |
| 2016-10-06 | 977.56 |
| 2016-10-07 | 976.18 |
| 2016-10-10 | 976.18 |
| 2016-10-11 | 982.02 |
| 2016-10-12 | 970.02 |
| 2016-10-13 | 973.10 |
| 2016-10-14 | 975.27 |
| 2016-10-17 | 978.01 |
| 2016-10-18 | 984.24 |
| 2016-10-19 | 988.62 |
| 2016-10-20 | 994.44 |
| 2016-10-21 | 990.81 |
| 2016-10-24 | 996.26 |
| 2016-10-25 | 1004.60 |
| 2016-10-26 | 1009.11 |
| 2016-10-27 | 1006.21 |
| 2016-10-28 | 1011.76 |
| 2016-10-31 | 1013.05 |
| 2016-11-01 | 1012.84 |
| 2016-11-02 | 994.04 |
| 2016-11-03 | 994.04 |
| 2016-11-04 | 980.74 |
| 2016-11-07 | 991.13 |
| 2016-11-08 | 992.53 |
| 2016-11-09 | 949.63 |
| 2016-11-10 | 994.35 |
| 2016-11-11 | 981.57 |
| 2016-11-14 | 1001.49 |
| 2016-11-15 | 1000.77 |
| 2016-11-16 | 1009.89 |
| 2016-11-17 | 1008.93 |
| 2016-11-18 | 1016.23 |
| 2016-11-21 | 1019.20 |
| 2016-11-22 | 1023.36 |
| 2016-11-23 | 1023.36 |
| 2016-11-24 | 1030.68 |
| 2016-11-25 | 1037.48 |
| 2016-11-28 | 1040.51 |
| 2016-11-29 | 1038.55 |
| 2016-11-30 | 1037.55 |
| 2016-12-01 | 1045.79 |
| 2016-12-02 | 1036.57 |
| 2016-12-05 | 1030.65 |
| 2016-12-06 | 1036.78 |
| 2016-12-07 | 1045.29 |
| 2016-12-08 | 1063.49 |
| 2016-12-09 | 1068.26 |
| 2016-12-12 | 1076.62 |
| 2016-12-13 | 1083.36 |
| 2016-12-14 | 1084.40 |
| 2016-12-15 | 1089.04 |
| 2016-12-16 | 1098.23 |
| 2016-12-19 | 1098.71 |
| 2016-12-20 | 1105.25 |
| 2016-12-21 | 1097.99 |
| 2016-12-22 | 1100.19 |
| 2016-12-23 | 1100.19 |
| 2016-12-26 | 1097.68 |
| 2016-12-27 | 1099.12 |
| 2016-12-28 | 1104.92 |
| 2016-12-29 | 1089.82 |
| 2016-12-30 | 1092.35 |
| 2017-01-02 | 1092.35 |
| 2017-01-03 | 1092.35 |
| 2017-01-04 | 1118.20 |
| 2017-01-05 | 1117.11 |
| 2017-01-06 | 1113.96 |
| 2017-01-09 | 1113.96 |
| 2017-01-10 | 1105.66 |
| 2017-01-11 | 1109.90 |
| 2017-01-12 | 1097.14 |
| 2017-01-13 | 1105.06 |
| 2017-01-16 | 1093.44 |
| 2017-01-17 | 1078.24 |
| 2017-01-18 | 1083.21 |
| 2017-01-19 | 1094.93 |
| 2017-01-20 | 1103.05 |
| 2017-01-23 | 1088.99 |
| 2017-01-24 | 1081.71 |
| 2017-01-25 | 1095.03 |
| 2017-01-26 | 1114.18 |
| 2017-01-27 | 1114.83 |
| 2017-01-30 | 1108.61 |
| 2017-01-31 | 1087.72 |
| 2017-02-01 | 1095.70 |
| 2017-02-02 | 1083.64 |
| 2017-02-03 | 1080.84 |
| 2017-02-06 | 1086.32 |
| 2017-02-07 | 1083.35 |
| 2017-02-08 | 1089.13 |
| 2017-02-09 | 1079.12 |
| 2017-02-10 | 1103.12 |
| 2017-02-13 | 1106.71 |
| 2017-02-14 | 1103.55 |
| 2017-02-15 | 1113.11 |
| 2017-02-16 | 1113.13 |
| 2017-02-17 | 1108.44 |
| 2017-02-20 | 1112.01 |
| 2017-02-21 | 1120.22 |
| 2017-02-22 | 1122.13 |
| 2017-02-23 | 1120.39 |
| 2017-02-24 | 1114.84 |
| 2017-02-27 | 1101.31 |
| 2017-02-28 | 1105.20 |
| 2017-03-01 | 1118.63 |
| 2017-03-02 | 1128.83 |
| 2017-03-03 | 1123.66 |
| 2017-03-06 | 1122.21 |
| 2017-03-07 | 1124.00 |
| 2017-03-08 | 1121.14 |
| 2017-03-09 | 1127.89 |
| 2017-03-10 | 1140.49 |
| 2017-03-13 | 1143.94 |
| 2017-03-14 | 1145.94 |
| 2017-03-15 | 1139.91 |
| 2017-03-16 | 1145.15 |
| 2017-03-17 | 1136.62 |
| 2017-03-20 | 1136.62 |
| 2017-03-21 | 1134.39 |
| 2017-03-22 | 1105.55 |
| 2017-03-23 | 1106.34 |
| 2017-03-24 | 1116.29 |
| 2017-03-27 | 1100.53 |
| 2017-03-28 | 1117.82 |
| 2017-03-29 | 1125.83 |
| 2017-03-30 | 1115.54 |
| 2017-03-31 | 1107.27 |
| 2017-04-03 | 1110.43 |
| 2017-04-04 | 1098.84 |
| 2017-04-05 | 1096.53 |
| 2017-04-06 | 1077.49 |
| 2017-04-07 | 1081.78 |
| 2017-04-10 | 1089.30 |
| 2017-04-11 | 1083.54 |
| 2017-04-12 | 1072.33 |
| 2017-04-13 | 1064.27 |
| 2017-04-14 | 1056.49 |
| 2017-04-17 | 1057.92 |
| 2017-04-18 | 1065.09 |
| 2017-04-19 | 1066.75 |
| 2017-04-20 | 1065.76 |
| 2017-04-21 | 1081.87 |
| 2017-04-24 | 1088.22 |
| 2017-04-25 | 1102.38 |
| 2017-04-26 | 1120.01 |
| 2017-04-27 | 1118.56 |
| 2017-04-28 | 1115.93 |
| 2017-05-01 | 1123.13 |
| 2017-05-02 | 1130.81 |
| 2017-05-03 | 1130.81 |
| 2017-05-04 | 1130.81 |
| 2017-05-05 | 1130.81 |
| 2017-05-08 | 1155.92 |
| 2017-05-09 | 1151.99 |
| 2017-05-10 | 1152.19 |
| 2017-05-11 | 1152.32 |
| 2017-05-12 | 1145.09 |
| 2017-05-15 | 1142.78 |
| 2017-05-16 | 1145.28 |
| 2017-05-17 | 1134.32 |
| 2017-05-18 | 1116.02 |
| 2017-05-19 | 1119.49 |
| 2017-05-22 | 1124.76 |
| 2017-05-23 | 1120.61 |
| 2017-05-24 | 1128.72 |
| 2017-05-25 | 1132.73 |
| 2017-05-26 | 1125.60 |
| 2017-05-29 | 1123.87 |
| 2017-05-30 | 1127.41 |
| 2017-05-31 | 1122.80 |
| 2017-06-01 | 1138.64 |
| 2017-06-02 | 1159.84 |
| 2017-06-05 | 1153.29 |
| 2017-06-06 | 1142.25 |
| 2017-06-07 | 1144.79 |
| 2017-06-08 | 1139.27 |
| 2017-06-09 | 1140.38 |
| 2017-06-12 | 1140.09 |
| 2017-06-13 | 1140.21 |
| 2017-06-14 | 1140.22 |
| 2017-06-15 | 1130.34 |
| 2017-06-16 | 1137.38 |
| 2017-06-19 | 1140.33 |
| 2017-06-20 | 1150.30 |
| 2017-06-21 | 1146.40 |
| 2017-06-22 | 1144.68 |
| 2017-06-23 | 1147.29 |
| 2017-06-26 | 1147.66 |
| 2017-06-27 | 1155.02 |
| 2017-06-28 | 1155.67 |
| 2017-06-29 | 1163.65 |
| 2017-06-30 | 1156.53 |
| 2017-07-03 | 1160.39 |
| 2017-07-04 | 1156.02 |
| 2017-07-05 | 1165.76 |
| 2017-07-06 | 1163.10 |
| 2017-07-07 | 1159.01 |
| 2017-07-10 | 1166.62 |
| 2017-07-11 | 1174.47 |
| 2017-07-12 | 1170.56 |
| 2017-07-13 | 1171.03 |
| 2017-07-14 | 1177.50 |
| 2017-07-17 | 1177.50 |
| 2017-07-18 | 1174.80 |
| 2017-07-19 | 1179.26 |
| 2017-07-20 | 1188.96 |
| 2017-07-21 | 1185.07 |
| 2017-07-24 | 1179.20 |
| 2017-07-25 | 1173.49 |
| 2017-07-26 | 1174.62 |
| 2017-07-27 | 1176.34 |
| 2017-07-28 | 1166.45 |
| 2017-07-31 | 1167.25 |
| 2017-08-01 | 1170.71 |
| 2017-08-02 | 1172.91 |
| 2017-08-03 | 1175.05 |
| 2017-08-04 | 1174.17 |
| 2017-08-07 | 1183.29 |
| 2017-08-08 | 1180.64 |
| 2017-08-09 | 1167.23 |
| 2017-08-10 | 1166.42 |
| 2017-08-11 | 1166.42 |
| 2017-08-14 | 1157.13 |
| 2017-08-15 | 1171.04 |
| 2017-08-16 | 1169.79 |
| 2017-08-17 | 1167.17 |
| 2017-08-18 | 1153.38 |
| 2017-08-21 | 1154.56 |
| 2017-08-22 | 1157.64 |
| 2017-08-23 | 1160.99 |
| 2017-08-24 | 1155.96 |
| 2017-08-25 | 1160.16 |
| 2017-08-28 | 1163.24 |
| 2017-08-29 | 1162.45 |
| 2017-08-30 | 1169.62 |
| 2017-08-31 | 1174.90 |
| 2017-09-01 | 1177.34 |
| 2017-09-04 | 1163.75 |
| 2017-09-05 | 1153.20 |
| 2017-09-06 | 1153.86 |
| 2017-09-07 | 1160.84 |
| 2017-09-08 | 1160.02 |
| 2017-09-11 | 1173.56 |
| 2017-09-12 | 1182.29 |
| 2017-09-13 | 1188.32 |
| 2017-09-14 | 1187.77 |
| 2017-09-15 | 1195.50 |
| 2017-09-18 | 1195.50 |
| 2017-09-19 | 1213.52 |
| 2017-09-20 | 1214.62 |
| 2017-09-21 | 1213.37 |
| 2017-09-22 | 1209.30 |
| 2017-09-25 | 1216.81 |
| 2017-09-26 | 1217.06 |
| 2017-09-27 | 1221.83 |
| 2017-09-28 | 1233.15 |
| 2017-09-29 | 1230.84 |
| 2017-10-02 | 1228.18 |
| 2017-10-03 | 1235.76 |
| 2017-10-04 | 1232.08 |
| 2017-10-05 | 1228.98 |
| 2017-10-06 | 1231.99 |
| 2017-10-09 | 1231.99 |
| 2017-10-10 | 1241.82 |
| 2017-10-11 | 1241.43 |
| 2017-10-12 | 1242.14 |
| 2017-10-13 | 1247.39 |
| 2017-10-16 | 1250.61 |
| 2017-10-17 | 1253.45 |
| 2017-10-18 | 1253.16 |
| 2017-10-19 | 1255.62 |
| 2017-10-20 | 1257.96 |
| 2017-10-23 | 1272.63 |
| 2017-10-24 | 1282.73 |
| 2017-10-25 | 1277.36 |
| 2017-10-26 | 1277.45 |
| 2017-10-27 | 1288.16 |
| 2017-10-30 | 1288.56 |
| 2017-10-31 | 1284.85 |
| 2017-11-01 | 1312.76 |
| 2017-11-02 | 1319.82 |
| 2017-11-03 | 1319.82 |
| 2017-11-06 | 1315.23 |
| 2017-11-07 | 1330.46 |
| 2017-11-08 | 1336.22 |
| 2017-11-09 | 1335.85 |
| 2017-11-10 | 1325.66 |
| 2017-11-13 | 1311.15 |
| 2017-11-14 | 1306.55 |
| 2017-11-15 | 1279.38 |
| 2017-11-16 | 1293.66 |
| 2017-11-17 | 1297.20 |
| 2017-11-20 | 1293.05 |
| 2017-11-21 | 1303.50 |
| 2017-11-22 | 1309.68 |
| 2017-11-23 | 1309.68 |
| 2017-11-24 | 1310.78 |
| 2017-11-27 | 1305.44 |
| 2017-11-28 | 1301.58 |
| 2017-11-29 | 1313.79 |
| 2017-11-30 | 1318.77 |
| 2017-12-01 | 1319.95 |
| 2017-12-04 | 1311.23 |
| 2017-12-05 | 1314.05 |
| 2017-12-06 | 1292.43 |
| 2017-12-07 | 1309.14 |
| 2017-12-08 | 1326.80 |
| 2017-12-11 | 1333.82 |
| 2017-12-12 | 1333.56 |
| 2017-12-13 | 1325.34 |
| 2017-12-14 | 1327.78 |
| 2017-12-15 | 1320.80 |
| 2017-12-18 | 1338.78 |
| 2017-12-19 | 1337.65 |
| 2017-12-20 | 1344.74 |
| 2017-12-21 | 1347.88 |
| 2017-12-22 | 1352.17 |
| 2017-12-25 | 1356.90 |
| 2017-12-26 | 1353.99 |
| 2017-12-27 | 1358.46 |
| 2017-12-28 | 1349.90 |
| 2017-12-29 | 1348.24 |
| 2018-01-01 | 1348.24 |
| 2018-01-02 | 1348.24 |
| 2018-01-03 | 1348.24 |
| 2018-01-04 | 1383.90 |
| 2018-01-05 | 1394.17 |
| 2018-01-08 | 1394.17 |
| 2018-01-09 | 1398.05 |
| 2018-01-10 | 1397.85 |
| 2018-01-11 | 1393.46 |
| 2018-01-12 | 1387.76 |
| 2018-01-15 | 1387.02 |
| 2018-01-16 | 1391.07 |
| 2018-01-17 | 1386.48 |
| 2018-01-18 | 1374.73 |
| 2018-01-19 | 1385.24 |
| 2018-01-22 | 1385.53 |
| 2018-01-23 | 1399.22 |
| 2018-01-24 | 1389.04 |
| 2018-01-25 | 1376.01 |
| 2018-01-26 | 1369.13 |
| 2018-01-29 | 1376.58 |
| 2018-01-30 | 1358.68 |
| 2018-01-31 | 1341.59 |
| 2018-02-01 | 1367.93 |
| 2018-02-02 | 1361.59 |
| 2018-02-05 | 1327.96 |
| 2018-02-06 | 1264.01 |
| 2018-02-07 | 1264.51 |
| 2018-02-08 | 1277.84 |
| 2018-02-09 | 1246.27 |
| 2018-02-12 | 1246.27 |
| 2018-02-13 | 1234.11 |
| 2018-02-14 | 1224.47 |
| 2018-02-15 | 1239.31 |
| 2018-02-16 | 1252.86 |
| 2018-02-19 | 1281.74 |
| 2018-02-20 | 1272.77 |
| 2018-02-21 | 1275.04 |
| 2018-02-22 | 1259.50 |
| 2018-02-23 | 1274.18 |
| 2018-02-26 | 1284.63 |
| 2018-02-27 | 1298.76 |
| 2018-02-28 | 1281.41 |
| 2018-03-01 | 1260.66 |
| 2018-03-02 | 1234.37 |
| 2018-03-05 | 1215.99 |
| 2018-03-06 | 1237.35 |
| 2018-03-07 | 1224.84 |
| 2018-03-08 | 1228.31 |
| 2018-03-09 | 1233.51 |
| 2018-03-12 | 1256.38 |
| 2018-03-13 | 1261.60 |
| 2018-03-14 | 1256.68 |
| 2018-03-15 | 1257.07 |
| 2018-03-16 | 1251.66 |
| 2018-03-19 | 1240.00 |
| 2018-03-20 | 1240.13 |
| 2018-03-21 | 1240.13 |
| 2018-03-22 | 1246.26 |
| 2018-03-23 | 1194.85 |
| 2018-03-26 | 1199.14 |
| 2018-03-27 | 1234.73 |
| 2018-03-28 | 1229.67 |
| 2018-03-29 | 1236.27 |
| 2018-03-30 | 1248.61 |
| 2018-04-02 | 1246.94 |
| 2018-04-03 | 1240.45 |
| 2018-04-04 | 1232.15 |
| 2018-04-05 | 1241.42 |
| 2018-04-06 | 1237.66 |
| 2018-04-09 | 1238.07 |
| 2018-04-10 | 1249.85 |
| 2018-04-11 | 1250.92 |
| 2018-04-12 | 1238.44 |
| 2018-04-13 | 1250.74 |
| 2018-04-16 | 1253.88 |
| 2018-04-17 | 1250.07 |
| 2018-04-18 | 1266.61 |
| 2018-04-19 | 1273.30 |
| 2018-04-20 | 1272.98 |
| 2018-04-23 | 1273.35 |
| 2018-04-24 | 1288.20 |
| 2018-04-25 | 1278.93 |
| 2018-04-26 | 1282.05 |
| 2018-04-27 | 1285.11 |
| 2018-04-30 | 1285.38 |
| 2018-05-01 | 1285.87 |
| 2018-05-02 | 1283.17 |
| 2018-05-03 | 1283.17 |
| 2018-05-04 | 1283.17 |
| 2018-05-07 | 1284.03 |
| 2018-05-08 | 1288.34 |
| 2018-05-09 | 1284.21 |
| 2018-05-10 | 1286.77 |
| 2018-05-11 | 1302.09 |
| 2018-05-14 | 1312.75 |
| 2018-05-15 | 1313.33 |
| 2018-05-16 | 1310.37 |
| 2018-05-17 | 1321.02 |
| 2018-05-18 | 1332.01 |
| 2018-05-21 | 1333.74 |
| 2018-05-22 | 1327.83 |
| 2018-05-23 | 1316.32 |
| 2018-05-24 | 1293.45 |
| 2018-05-25 | 1290.68 |
| 2018-05-28 | 1289.83 |
| 2018-05-29 | 1280.26 |
| 2018-05-30 | 1258.91 |
| 2018-05-31 | 1266.72 |
| 2018-06-01 | 1266.49 |
| 2018-06-04 | 1289.05 |
| 2018-06-05 | 1286.30 |
| 2018-06-06 | 1290.63 |
| 2018-06-07 | 1302.61 |
| 2018-06-08 | 1292.55 |
| 2018-06-11 | 1295.33 |
| 2018-06-12 | 1295.97 |
| 2018-06-13 | 1301.67 |
| 2018-06-14 | 1289.14 |
| 2018-06-15 | 1291.51 |
| 2018-06-18 | 1273.33 |
| 2018-06-19 | 1249.95 |
| 2018-06-20 | 1255.46 |
| 2018-06-21 | 1256.75 |
| 2018-06-22 | 1250.79 |
| 2018-06-25 | 1240.78 |
| 2018-06-26 | 1243.80 |
| 2018-06-27 | 1245.12 |
| 2018-06-28 | 1244.82 |
| 2018-06-29 | 1247.49 |
| 2018-07-02 | 1222.77 |
| 2018-07-03 | 1220.06 |
| 2018-07-04 | 1216.38 |
| 2018-07-05 | 1204.58 |
| 2018-07-06 | 1218.96 |
| 2018-07-09 | 1234.93 |
| 2018-07-10 | 1241.92 |
| 2018-07-11 | 1229.97 |
| 2018-07-12 | 1233.12 |
| 2018-07-13 | 1249.85 |
| 2018-07-16 | 1249.85 |
| 2018-07-17 | 1261.15 |
| 2018-07-18 | 1269.95 |
| 2018-07-19 | 1266.07 |
| 2018-07-20 | 1260.80 |
| 2018-07-23 | 1249.60 |
| 2018-07-24 | 1254.44 |
| 2018-07-25 | 1263.97 |
| 2018-07-26 | 1273.12 |
| 2018-07-27 | 1278.44 |
| 2018-07-30 | 1272.07 |
| 2018-07-31 | 1262.08 |
| 2018-08-01 | 1279.90 |
| 2018-08-02 | 1264.02 |
| 2018-08-03 | 1256.57 |
| 2018-08-06 | 1251.26 |
| 2018-08-07 | 1260.54 |
| 2018-08-08 | 1250.80 |
| 2018-08-09 | 1250.91 |
| 2018-08-10 | 1238.96 |
| 2018-08-13 | 1209.90 |
| 2018-08-14 | 1227.27 |
| 2018-08-15 | 1216.71 |
| 2018-08-16 | 1204.10 |
| 2018-08-17 | 1210.54 |
| 2018-08-20 | 1206.70 |
| 2018-08-21 | 1207.80 |
| 2018-08-22 | 1220.71 |
| 2018-08-23 | 1221.25 |
| 2018-08-24 | 1228.97 |
| 2018-08-27 | 1245.72 |
| 2018-08-28 | 1247.34 |
| 2018-08-29 | 1254.06 |
| 2018-08-30 | 1254.87 |
| 2018-08-31 | 1249.92 |
| 2018-09-03 | 1239.55 |
| 2018-09-04 | 1235.09 |
| 2018-09-05 | 1224.14 |
| 2018-09-06 | 1212.70 |
| 2018-09-07 | 1205.89 |
| 2018-09-10 | 1205.90 |
| 2018-09-11 | 1211.55 |
| 2018-09-12 | 1205.75 |
| 2018-09-13 | 1223.39 |
| 2018-09-14 | 1240.95 |
| 2018-09-17 | 1240.95 |
| 2018-09-18 | 1269.05 |
| 2018-09-19 | 1288.20 |
| 2018-09-20 | 1288.57 |
| 2018-09-21 | 1302.92 |
| 2018-09-24 | 1302.92 |
| 2018-09-25 | 1319.36 |
| 2018-09-26 | 1327.58 |
| 2018-09-27 | 1313.98 |
| 2018-09-28 | 1329.39 |
| 2018-10-01 | 1331.96 |
| 2018-10-02 | 1336.96 |
| 2018-10-03 | 1322.54 |
| 2018-10-04 | 1320.27 |
| 2018-10-05 | 1306.16 |
| 2018-10-08 | 1306.16 |
| 2018-10-09 | 1283.65 |
| 2018-10-10 | 1286.94 |
| 2018-10-11 | 1238.36 |
| 2018-10-12 | 1241.77 |
#2018-10-15|1224.62
#2018-10-16|1232.60
#2018-10-17|1247.80
#2018-10-18|1237.82
#2018-10-19|1229.35
#2018-10-22|1234.29
#2018-10-23|1200.03
#2018-10-24|1200.86
#2018-10-25|1160.26
#2018-10-26|1150.72
#2018-10-29|1143.81
#2018-10-30|1159.23
#2018-10-31|1180.69
#2018-11-01|1175.42
#2018-11-02|1204.17
#2018-11-05|1188.34
#2018-11-06|1204.20
#2018-11-07|1199.13
#2018-11-08|1226.18
#2018-11-09|1218.83
#2018-11-12|1210.91
#2018-11-13|1188.43
#2018-11-14|1190.04
#2018-11-15|1192.40
#2018-11-16|1184.79
#2018-11-19|1191.80
#2018-11-20|1182.86
#2018-11-21|1175.39
#2018-11-22|1183.30
#2018-11-23|1183.30
#2018-11-26|1187.31
#2018-11-27|1194.34
#2018-11-28|1201.99
#2018-11-29|1207.80
#2018-11-30|1213.75
#2018-12-03|1234.58
#2018-12-04|1205.33
#2018-12-05|1198.62
#2018-12-06|1180.58
#2018-12-07|1188.76
#2018-12-10|1165.83
#2018-12-11|1153.22
#2018-12-12|1177.83
#2018-12-13|1185.91
#2018-12-14|1167.77
#2018-12-17|1170.00
#2018-12-18|1148.44
#2018-12-19|1143.13
#2018-12-20|1111.17
#2018-12-21|1084.29
#2018-12-24|1084.29
#2018-12-25|1030.53
#2018-12-26|1044.09
#2018-12-27|1097.70
#2018-12-28|1089.62
#2018-12-31|1089.62
#2019-01-01|1089.62
#2019-01-02|1089.62
#2019-01-03|1089.62
#2019-01-04|1071.69
#2019-01-07|1101.43
#2019-01-08|1107.45
#2019-01-09|1123.25
#2019-01-10|1108.66
#2019-01-11|1110.87
#2019-01-14|1110.87
#2019-01-15|1115.55
#2019-01-16|1110.31
#2019-01-17|1114.25
#2019-01-18|1123.21
#2019-01-21|1134.38
#2019-01-22|1124.40
#2019-01-23|1118.64
#2019-01-24|1122.53
#2019-01-25|1132.36
#2019-01-28|1123.92
#2019-01-29|1126.04
#2019-01-30|1112.78
#2019-01-31|1118.40
#2019-02-01|1111.66
#2019-02-04|1122.94
#2019-02-05|1120.96
#2019-02-06|1119.18
#2019-02-07|1108.26
#2019-02-08|1082.97
#2019-02-11|1082.97
#2019-02-12|1106.08
#2019-02-13|1118.01
#2019-02-14|1118.32
#2019-02-15|1111.73
#2019-02-18|1128.65
#2019-02-19|1134.75
#2019-02-20|1139.68
#2019-02-21|1137.34
#2019-02-22|1133.56
#2019-02-25|1138.89
#2019-02-26|1138.03
#2019-02-27|1141.52
#2019-02-28|1132.69
#2019-03-01|1134.60
#2019-03-04|1143.20
#2019-03-05|1137.82
#2019-03-06|1134.69
#2019-03-07|1124.05
#2019-03-08|1103.78
#2019-03-11|1119.28
#2019-03-12|1135.97
#2019-03-13|1128.19
#2019-03-14|1124.65
#2019-03-15|1134.09
#2019-03-18|1141.26
#2019-03-19|1139.21
#2019-03-20|1142.56
#2019-03-21|1142.56
#2019-03-22|1146.70
#2019-03-25|1120.09
#2019-03-26|1144.64
#2019-03-27|1147.07
#2019-03-28|1127.64
#2019-03-29|1131.85
#2019-04-01|1150.74
#2019-04-02|1149.49
#2019-04-03|1156.09
#2019-04-04|1155.57
#2019-04-05|1160.52
#2019-04-08|1158.47
#2019-04-09|1156.12
#2019-04-10|1147.39
#2019-04-11|1147.00
#2019-04-12|1145.58
#2019-04-15|1161.41
#2019-04-16|1155.58
#2019-04-17|1159.13
#2019-04-18|1150.51
#2019-04-19|1152.81
#2019-04-22|1152.96
#2019-04-23|1154.63
#2019-04-24|1139.92
#2019-04-25|1148.70
#2019-04-26|1144.56
#2019-04-29|1144.56
#2019-04-30|1144.56
#2019-05-01|1144.56
#2019-05-02|1144.56
#2019-05-03|1144.56
#2019-05-06|1144.56
#2019-05-07|1129.32
#2019-05-08|1108.32
#2019-05-09|1088.97
#2019-05-10|1080.91
#2019-05-13|1072.57
#2019-05-14|1071.48
#2019-05-15|1075.66
#2019-05-16|1072.65
#2019-05-17|1080.54
#2019-05-20|1078.59
#2019-05-21|1074.05
#2019-05-22|1070.51
#2019-05-23|1064.71
#2019-05-24|1064.95
#2019-05-27|1069.56
#2019-05-28|1069.36
#2019-05-29|1061.18
#2019-05-30|1059.76
#2019-05-31|1047.96
#2019-06-03|1040.37
#2019-06-04|1046.04
#2019-06-05|1064.06
#2019-06-06|1060.15
#2019-06-07|1065.95
#2019-06-10|1080.18
#2019-06-11|1085.10
#2019-06-12|1084.26
#2019-06-13|1074.62
#2019-06-14|1075.83
#2019-06-17|1067.52
#2019-06-18|1058.23
#2019-06-19|1078.94
#2019-06-20|1079.36
#2019-06-21|1072.69
#2019-06-24|1074.48
#2019-06-25|1071.23
#2019-06-26|1065.54
#2019-06-27|1078.18
#2019-06-28|1078.19
#2019-07-01|1099.77
#2019-07-02|1102.08
#2019-07-03|1092.31
#2019-07-04|1097.60
#2019-07-05|1097.78
#2019-07-08|1087.68
#2019-07-09|1084.10
#2019-07-10|1079.45
#2019-07-11|1087.02
#2019-07-12|1086.71
#2019-07-15|1086.71
#2019-07-16|1085.20
#2019-07-17|1082.82
#2019-07-18|1058.38
#2019-07-19|1078.57
#2019-07-22|1074.03
#2019-07-23|1081.44
#2019-07-24|1086.20
#2019-07-25|1091.84
#2019-07-26|1085.68
#2019-07-29|1082.05
#2019-07-30|1087.40
#2019-07-31|1079.73
#2019-08-01|1078.46
#2019-08-02|1049.95
#2019-08-05|1026.84
#2019-08-06|1022.62
#2019-08-07|1015.86
#2019-08-08|1013.84
#2019-08-09|1014.22
#2019-08-12|1014.22
#2019-08-13| 996.98
#2019-08-14|1007.90
#2019-08-15| 997.83
#2019-08-16| 999.35
#2019-08-19|1003.37
#2019-08-20|1012.53
#2019-08-21|1006.50
#2019-08-22|1009.38
#2019-08-23|1010.69
#2019-08-26| 994.53
#2019-08-27|1003.07
#2019-08-28|1001.27
#2019-08-29|1001.77
#2019-08-30|1017.09
#2019-09-02|1012.13
#2019-09-03|1016.86
#2019-09-04|1010.47
#2019-09-05|1032.42
#2019-09-06|1038.28
#2019-09-09|1044.34
#2019-09-10|1053.93
#2019-09-11|1070.62
#2019-09-12|1076.25
#2019-09-13|1083.79
#2019-09-16|1083.79
#2019-09-17|1086.78
#2019-09-18|1080.91
#2019-09-19|1086.84
#2019-09-20|1085.69
#2019-09-23|1085.69
#2019-09-24|1088.01
#2019-09-25|1085.19
#2019-09-26|1087.49
#2019-09-27|1085.50
#2019-09-30|1074.85
#2019-10-01|1091.26
#2019-10-02|1085.43
#2019-10-03|1063.71
#2019-10-04|1064.55
#2019-10-07|1065.45
#2019-10-08|1076.20
#2019-10-09|1070.67
#2019-10-10|1074.72
#2019-10-11|1089.11
#2019-10-14|1089.11
#2019-10-15|1105.89
#2019-10-16|1113.70
#2019-10-17|1109.86
#2019-10-18|1111.92
#2019-10-21|1115.67
#2019-10-22|1115.67
#2019-10-23|1121.87
#2019-10-24|1127.88
#2019-10-25|1129.45
#2019-10-28|1131.83
#2019-10-29|1143.87
#2019-10-30|1140.25
#2019-10-31|1137.42
#2019-11-01|1134.55
#2019-11-04|1134.69
#2019-11-05|1155.00
#2019-11-06|1161.10
#2019-11-07|1160.17
#2019-11-08|1163.69
#2019-11-11|1164.03
#2019-11-12|1171.94
#2019-11-13|1163.98
#2019-11-14|1149.42
#2019-11-15|1158.72
#2019-11-18|1160.26
#2019-11-19|1155.22
#2019-11-20|1147.97
#2019-11-21|1144.16
#2019-11-22|1145.73
#2019-11-25|1152.85
#2019-11-26|1157.72
#2019-11-27|1164.16
#2019-11-28|1162.70
#2019-11-29|1155.75
#2019-12-02|1168.61
#2019-12-03|1163.76
#2019-12-04|1159.37
#2019-12-05|1169.94
#2019-12-06|1171.62
#2019-12-09|1178.80
#2019-12-10|1179.11
#2019-12-11|1178.11
#2019-12-12|1175.29
#2019-12-13|1195.08
#2019-12-16|1192.19
#2019-12-17|1198.79
#2019-12-18|1190.59
#2019-12-19|1192.56
#2019-12-20|1193.50
#2019-12-23|1189.36
#2019-12-24|1189.92
#2019-12-25|1183.88
#2019-12-26|1190.80
#2019-12-27|1192.65
#2019-12-30|1183.27
#2019-12-31|1183.27
#2020-01-01|1183.27
#2020-01-02|1183.27
#2020-01-03|1183.27
#2020-01-06|1168.96
#2020-01-07|1186.92
#2020-01-08|1170.17
#2020-01-09|1190.24
#2020-01-10|1192.96
#2020-01-13|1192.96
#2020-01-14|1194.01
#2020-01-15|1188.79
#2020-01-16|1187.15
#2020-01-17|1191.63
#2020-01-20|1198.91
#2020-01-21|1190.03
#2020-01-22|1196.56
#2020-01-23|1186.05
#2020-01-24|1183.91
#2020-01-27|1163.62
#2020-01-28|1155.23
#2020-01-29|1158.45
#2020-01-30|1138.45
#2020-01-31|1144.77
#2020-02-03|1138.19
#2020-02-04|1147.80
#2020-02-05|1160.94
#2020-02-06|1185.22
#2020-02-07|1179.61
#2020-02-10|1170.75
#2020-02-11|1170.75
#2020-02-12|1165.85
#2020-02-13|1161.34
#2020-02-14|1152.93
#2020-02-17|1142.23
#2020-02-18|1126.18
#2020-02-19|1129.30
#2020-02-20|1127.93
#2020-02-21|1128.04
#2020-02-24|1128.04
#2020-02-25|1090.52
#2020-02-26|1084.12
#2020-02-27|1057.38
#2020-02-28|1025.06
#2020-03-02|1034.94
#2020-03-03|1021.10
#2020-03-04|1022.38
#2020-03-05|1026.88
#2020-03-06| 995.94
#2020-03-09| 939.91
#2020-03-10| 947.96
#2020-03-11| 935.90
#2020-03-12| 896.00
#2020-03-13| 843.73
#2020-03-16| 824.81
#2020-03-17| 843.22
#2020-03-18| 843.64
#2020-03-19| 855.73
#2020-03-20| 855.73
#2020-03-23| 852.71
#2020-03-24| 888.30
#2020-03-25| 946.13
#2020-03-26| 922.32
#2020-03-27| 965.24
#2020-03-30| 966.34
#2020-03-31| 940.09
#2020-04-01| 903.76
#2020-04-02| 886.65
#2020-04-03| 878.23
#2020-04-06| 915.37
#2020-04-07| 933.79
#2020-04-08| 949.98
#2020-04-09| 950.00
#2020-04-10| 959.08
#2020-04-13| 940.37
#2020-04-14| 961.24
#2020-04-15| 964.05
#2020-04-16| 955.43
#2020-04-17| 969.12
#2020-04-20| 965.52
#2020-04-21| 952.89
#2020-04-22| 945.39
#2020-04-23| 960.71
#2020-04-24| 954.90
#2020-04-27| 970.88
#2020-04-28| 971.88
#2020-04-29| 971.88
#2020-04-30| 983.90
#2020-05-01| 959.18
#2020-05-04| 959.18
#2020-05-05| 959.18
#2020-05-06| 959.18
#2020-05-07| 955.18
#2020-05-08| 980.59
#2020-05-11| 995.68
#2020-05-12| 992.11
#2020-05-13| 987.76
#2020-05-14| 963.54
#2020-05-15| 970.48
#2020-05-18| 972.36
#2020-05-19| 992.35
#2020-05-20|1002.17
#2020-05-21|1005.57
#2020-05-22| 996.78
#2020-05-25|1018.55
#2020-05-26|1043.41
#2020-05-27|1053.27
#2020-05-28|1069.52
#2020-05-29|1063.47
#2020-06-01|1073.09
#2020-06-02|1088.52
#2020-06-03|1097.37
#2020-06-04|1099.41
#2020-06-05|1106.42
#2020-06-08|1123.54
#2020-06-09|1121.15
#2020-06-10|1119.94
#2020-06-11|1092.35
#2020-06-12|1084.81
#2020-06-15|1052.98
#2020-06-16|1099.66
#2020-06-17|1089.35
#2020-06-18|1088.55
#2020-06-19|1087.81
#2020-06-22|1086.91
#2020-06-23|1092.22
#2020-06-24|1086.76
#2020-06-25|1071.81
#2020-06-26|1082.38
#2020-06-29|1062.60
#2020-06-30|1069.22
#2020-07-01|1053.55
#2020-07-02|1053.39
#2020-07-03|1058.41
#2020-07-06|1077.20
#2020-07-07|1071.24
#2020-07-08|1067.52
#2020-07-09|1063.99
#2020-07-10|1048.71
#2020-07-13|1077.27
#2020-07-14|1068.77
#2020-07-15|1085.94
#2020-07-16|1072.72
#2020-07-17|1070.92
#2020-07-20|1074.01
#2020-07-21|1073.58
#2020-07-22|1073.10
#2020-07-23|1073.10
#2020-07-24|1073.10
#2020-07-27|1073.21
#2020-07-28|1070.40
#2020-07-29|1062.48
#2020-07-30|1058.33
#2020-07-31|1030.99
#2020-08-03|1051.28
#2020-08-04|1072.18
#2020-08-05|1068.83
#2020-08-06|1068.21
#2020-08-07|1066.50
#2020-08-10|1066.50
#2020-08-11|1086.87
#2020-08-12|1095.30
#2020-08-13|1106.47
#2020-08-14|1107.47
#2020-08-17|1096.35
#2020-08-18|1102.25
#2020-08-19|1104.58
#2020-08-20|1095.15
#2020-08-21|1104.54
#2020-08-24|1110.40
#2020-08-25|1118.93
#2020-08-26|1113.69
#2020-08-27|1106.34
#2020-08-28|1090.09
#2020-08-31|1103.05
#2020-09-01|1102.29
#2020-09-02|1110.92
#2020-09-03|1113.77
#2020-09-04|1098.51
#2020-09-07|1086.54
#2020-09-08|1093.09
#2020-09-09|1084.89
#2020-09-10|1096.79
#2020-09-11|1104.22
#2020-09-14|1111.93
#2020-09-15|1105.03
#2020-09-16|1109.56
#2020-09-17|1106.50
#2020-09-18|1115.63
#2020-09-21|1115.63
#2020-09-22|1115.63
#2020-09-23|1118.27
#2020-09-24|1105.24
#2020-09-25|1115.95
#2020-09-28|1130.69
#2020-09-29|1136.57
#2020-09-30|1108.76
#2020-10-01|1108.76
#2020-10-02|1097.54
#2020-10-05|1118.75
#2020-10-06|1121.16
#2020-10-07|1123.13
#2020-10-08|1131.50
#2020-10-09|1127.12
#2020-10-12|1123.75
#2020-10-13|1125.14
#2020-10-14|1124.33
#2020-10-15|1112.89
#2020-10-16|1104.13
#2020-10-19|1116.81
#2020-10-20|1108.37
#2020-10-21|1110.13
#2020-10-22|1090.48
#2020-10-23|1091.95
#2020-10-26|1080.90
#2020-10-27|1079.43
#2020-10-28|1072.08
#2020-10-29|1069.75
#2020-10-30|1049.71
#2020-11-02|1061.41
#2020-11-03|1061.41
#2020-11-04|1077.18
#2020-11-05|1091.65
#2020-11-06|1097.27
#2020-11-09|1115.87
#2020-11-10|1114.03
#2020-11-11|1128.14
#2020-11-12|1123.85
#2020-11-13|1113.50
#2020-11-16|1124.38
#2020-11-17|1121.05
#2020-11-18|1118.41
#2020-11-19|1132.49
#2020-11-20|1133.79
#2020-11-23|1133.79
#2020-11-24|1158.06
#2020-11-25|1158.93
#2020-11-26|1166.41
#2020-11-27|1172.63
#2020-11-30|1158.02
#2020-12-01|1165.32
#2020-12-02|1163.58
#2020-12-03|1159.28
#2020-12-04|1158.69
#2020-12-07|1146.36
#2020-12-08|1149.35
#2020-12-09|1157.10
#2020-12-10|1148.20
#2020-12-11|1155.65
#2020-12-14|1159.35
#2020-12-15|1151.95
#2020-12-16|1153.16
#2020-12-17|1159.47
#2020-12-18|1157.17
#2020-12-21|1150.99
#2020-12-22|1129.59
#2020-12-23|1136.93
#2020-12-24|1142.54
#2020-12-25|1145.89
#2020-12-28|1147.73
#2020-12-29|1165.80
#2020-12-30|1158.19
#2020-12-31|1158.19
#2021-01-01|1158.19
#2021-01-04|1156.64
#2021-01-05|1154.31
#2021-01-06|1159.47
#2021-01-07|1179.58
#2021-01-08|1199.48
#2021-01-11|1199.48
#2021-01-12|1197.53
#2021-01-13|1201.22
#2021-01-14|1202.79
#2021-01-15|1190.12
#2021-01-18|1185.67
#2021-01-19|1195.18
#2021-01-20|1196.21
#2021-01-21|1203.36
#2021-01-22|1203.75
#2021-01-25|1205.68
#2021-01-26|1198.75
#2021-01-27|1203.79
#2021-01-28|1182.93
#2021-01-29|1160.29
#2021-02-01|1175.95
#2021-02-02|1186.34
#2021-02-03|1198.00
#2021-02-04|1194.81
#2021-02-05|1204.92
#2021-02-08|1227.95
#2021-02-09|1229.11
#2021-02-10|1228.18
#2021-02-11|1228.18
#2021-02-12|1231.36
#2021-02-15|1245.23
#2021-02-16|1252.43
#2021-02-17|1245.84
#2021-02-18|1229.32
#2021-02-19|1227.07
#2021-02-22|1237.68
#2021-02-23|1237.68
#2021-02-24|1211.84
#2021-02-25|1228.11
#2021-02-26|1186.96
#2021-03-01|1212.56
#2021-03-02|1209.34
#2021-03-03|1215.60
#2021-03-04|1203.53
#2021-03-05|1211.58
#2021-03-08|1212.57
#2021-03-09|1229.59
#2021-03-10|1231.46
#2021-03-11|1242.57
#2021-03-12|1261.03
#2021-03-15|1268.28
#2021-03-16|1277.10
#2021-03-17|1277.49
#2021-03-18|1298.26
#2021-03-19|1303.36
#2021-03-22|1291.82
#2021-03-23|1282.62
#2021-03-24|1258.99
#2021-03-25|1279.12
#2021-03-26|1297.08
#2021-03-29|1301.24
#2021-03-30|1302.12
#2021-03-31|1288.77
#2021-04-01|1291.68
#2021-04-02|1296.34
#2021-04-05|1307.19
#2021-04-06|1287.49
#2021-04-07|1303.51
#2021-04-08|1295.73
#2021-04-09|1299.20
#2021-04-12|1293.55
#2021-04-13|1292.51
#2021-04-14|1285.78
#2021-04-15|1289.56
#2021-04-16|1292.10
#2021-04-19|1293.80
#2021-04-20|1274.30
#2021-04-21|1246.36
#2021-04-22|1266.55
#2021-04-23|1260.93
#2021-04-26|1260.19
#2021-04-27|1253.29
#2021-04-28|1259.86
#2021-04-29|1259.86
#2021-04-30|1250.28
#2021-05-03|1250.28
#2021-05-04|1250.28
#2021-05-05|1250.28
#2021-05-06|1267.40
#2021-05-07|1271.61
#2021-05-10|1278.05
#2021-05-11|1247.81
#2021-05-12|1225.21
#2021-05-13|1205.29
#2021-05-14|1232.05
#2021-05-17|1224.96
#2021-05-18|1242.35
#2021-05-19|1233.93
#2021-05-20|1234.04
#2021-05-21|1240.10
#2021-05-24|1244.05
#2021-05-25|1249.53
#2021-05-26|1245.72
#2021-05-27|1241.92
#2021-05-28|1265.10
#2021-05-31|1249.62
#2021-06-01|1251.69
#2021-06-02|1258.62
#2021-06-03|1266.15
#2021-06-04|1265.01
#2021-06-07|1269.90
#2021-06-08|1268.49
#2021-06-09|1264.44
#2021-06-10|1265.04
#2021-06-11|1264.01
#2021-06-14|1266.72
#2021-06-15|1274.16
#2021-06-16|1274.10
#2021-06-17|1264.31
#2021-06-18|1260.41
#2021-06-21|1227.62
#2021-06-22|1265.72
#2021-06-23|1263.21
#2021-06-24|1263.82
#2021-06-25|1272.74
#2021-06-28|1273.40
#2021-06-29|1262.35
#2021-06-30|1261.35
#2021-07-01|1254.49
#2021-07-02|1264.76
#2021-07-05|1261.58
#2021-07-06|1266.30
#2021-07-07|1253.65
#2021-07-08|1240.25
#2021-07-09|1234.77
#2021-07-12|1261.10
#2021-07-13|1270.37
#2021-07-14|1265.28
#2021-07-15|1249.16
#2021-07-16|1251.39
#2021-07-19|1233.35
#2021-07-20|1219.77
#2021-07-21|1230.78
#2021-07-22|1230.78
#2021-07-23|1230.78
#2021-07-26|1244.85
#2021-07-27|1250.43
#2021-07-28|1240.40
#2021-07-29|1247.10
#2021-07-30|1227.91
#2021-08-02|1256.50
#2021-08-03|1254.63
#2021-08-04|1250.59
#2021-08-05|1256.85
#2021-08-06|1258.15
#2021-08-09|1258.15
#2021-08-10|1256.72
#2021-08-11|1269.56
#2021-08-12|1273.02
#2021-08-13|1272.05
#2021-08-16|1254.95
#2021-08-17|1244.20
#2021-08-18|1249.12
#2021-08-19|1222.76
#2021-08-20|1203.47
#2021-08-23|1223.27
#2021-08-24|1235.41
#2021-08-25|1236.39
#2021-08-26|1237.57
#2021-08-27|1236.69
#2021-08-30|1256.63
#2021-08-31|1264.06
#2021-09-01|1277.75
#2021-09-02|1282.28
#2021-09-03|1299.90
#2021-09-06|1321.20
#2021-09-07|1330.19
#2021-09-08|1348.15
#2021-09-09|1342.69
#2021-09-10|1357.01
#2021-09-13|1362.78
#2021-09-14|1378.06
#2021-09-15|1369.26
#2021-09-16|1363.96
#2021-09-17|1370.24
#2021-09-20|1370.24
#2021-09-21|1345.40
#2021-09-22|1333.30
#2021-09-23|1333.30
#2021-09-24|1366.03
#2021-09-27|1360.52
#2021-09-28|1353.59
#2021-09-29|1339.78
#2021-09-30|1319.42
#2021-10-01|1292.38
#2021-10-04|1279.09
#2021-10-05|1270.75
#2021-10-06|1267.34
#2021-10-07|1266.04
#2021-10-08|1276.68
#2021-10-11|1299.15
#2021-10-12|1291.63
#2021-10-13|1286.00
#2021-10-14|1288.46
#2021-10-15|1315.53
#2021-10-18|1309.71
#2021-10-19|1318.42
#2021-10-20|1316.24
#2021-10-21|1301.37
#2021-10-22|1300.93
#2021-10-25|1297.48
#2021-10-26|1311.27
#2021-10-27|1307.85
#2021-10-28|1297.79
#2021-10-29|1297.35
#2021-11-01|1327.50
#2021-11-02|1315.99
#2021-11-03|1315.99
#2021-11-04|1330.86
#2021-11-05|1316.81
#2021-11-08|1310.53
#2021-11-09|1302.35
#2021-11-10|1293.80
#2021-11-11|1301.84
#2021-11-12|1319.01
#2021-11-15|1314.73
#2021-11-16|1313.30
#2021-11-17|1308.39
#2021-11-18|1303.09
#2021-11-19|1309.60
#2021-11-22|1311.77
#2021-11-23|1311.77
#2021-11-24|1296.80
#2021-11-25|1304.77
#2021-11-26|1277.97
#2021-11-29|1259.50
#2021-11-30|1242.69
#2021-12-01|1248.32
#2021-12-02|1241.60
#2021-12-03|1263.16
#2021-12-06|1255.67
#2021-12-07|1286.74
#2021-12-08|1291.84
#2021-12-09|1282.32
#2021-12-10|1274.92
#2021-12-13|1279.04
#2021-12-14|1272.86
#2021-12-15|1278.18
#2021-12-16|1295.58
#2021-12-17|1283.18
#2021-12-20|1249.79
#2021-12-21|1272.90
#2021-12-22|1275.12
#2021-12-23|1288.92
#2021-12-24|1289.64
#2021-12-27|1282.10
#2021-12-28|1295.65
#2021-12-29|1295.97
#2021-12-30|1293.45
#2021-12-31|1293.45
#2022-01-03|1293.45
#2022-01-04|1319.12
#2022-01-05|1329.88
#2022-01-06|1308.12
#2022-01-07|1311.74
#2022-01-10|1311.74
#2022-01-11|1310.21
#2022-01-12|1336.46
#2022-01-13|1343.79
#2022-01-14|1328.20
#2022-01-17|1334.92
#2022-01-18|1322.46
#2022-01-19|1281.34
#2022-01-20|1283.38
#2022-01-21|1268.26
#2022-01-24|1274.31
#2022-01-25|1249.15
#2022-01-26|1246.79
#2022-01-27|1216.85
#2022-01-28|1242.85
#2022-01-31|1258.33
#2022-02-01|1252.10
#2022-02-02|1276.05
#2022-02-03|1271.86
#2022-02-04|1278.88
#2022-02-07|1276.37
#2022-02-08|1281.57
#2022-02-09|1296.36
#2022-02-10|1305.24
#2022-02-11|1305.24
#2022-02-14|1292.95
#2022-02-15|1274.54
#2022-02-16|1293.11
#2022-02-17|1288.06
#2022-02-18|1284.29
#2022-02-21|1275.51
#2022-02-22|1249.25
#2022-02-23|1249.25
#2022-02-24|1235.39
#2022-02-25|1248.83
#2022-02-28|1260.61
#2022-03-01|1270.44
#2022-03-02|1253.86
#2022-03-03|1277.31
#2022-03-04|1254.84
#2022-03-07|1231.56
#2022-03-08|1190.23
#2022-03-09|1191.80
#2022-03-10|1241.76
#2022-03-11|1233.42
#2022-03-14|1247.62
#2022-03-15|1247.73
#2022-03-16|1267.09
#2022-03-17|1293.01
#2022-03-18|1300.27
#2022-03-21|1300.27
#2022-03-22|1326.60
#2022-03-23|1349.51
#2022-03-24|1350.23
#2022-03-25|1353.91
#2022-03-28|1350.35
#2022-03-29|1363.13
#2022-03-30|1358.23
#2022-03-31|1350.20
#2022-04-01|1339.51
#2022-04-04|1341.19
#2022-04-05|1332.73
#2022-04-06|1309.21
#2022-04-07|1285.97
#2022-04-08|1286.37
#2022-04-11|1290.47
#2022-04-12|1272.90
#2022-04-13|1294.48
#2022-04-14|1314.21
#2022-04-15|1308.06
#2022-04-18|1299.84
#2022-04-19|1321.13
#2022-04-20|1332.98
#2022-04-21|1338.00
#2022-04-22|1320.17
#2022-04-25|1292.00
#2022-04-26|1287.93
#2022-04-27|1278.34
#2022-04-28|1309.39
#2022-04-29|1309.43
#2022-05-02|1312.12
#2022-05-03|1312.12
#2022-05-04|1312.12
#2022-05-05|1312.12
#2022-05-06|1330.08
#2022-05-09|1313.13
#2022-05-10|1293.25
#2022-05-11|1285.03
#2022-05-12|1280.76
#2022-05-13|1299.95
#2022-05-16|1294.65
#2022-05-17|1304.81
#2022-05-18|1318.73
#2022-05-19|1302.51
#2022-05-20|1319.00
#2022-05-23|1326.05
#2022-05-24|1319.28
#2022-05-25|1319.26
#2022-05-26|1318.87
#2022-05-27|1332.29
#2022-05-30|1350.11
#2022-05-31|1345.83
#2022-06-01|1363.80
#2022-06-02|1361.75
#2022-06-03|1365.98
#2022-06-06|1370.38
#2022-06-07|1382.99
#2022-06-08|1395.91
#2022-06-09|1386.32
#2022-06-10|1368.18
#2022-06-13|1335.83
#2022-06-14|1324.70
#2022-06-15|1310.59
#2022-06-16|1317.15
#2022-06-17|1291.38
#2022-06-20|1261.91
#2022-06-21|1289.11
#2022-06-22|1279.09
#2022-06-23|1269.50
#2022-06-24|1272.35
#2022-06-27|1296.83
#2022-06-28|1313.49
#2022-06-29|1302.20
#2022-06-30|1282.61
#2022-07-01|1258.39
#2022-07-04|1273.82
#2022-07-05|1277.75
#2022-07-06|1244.38
#2022-07-07|1259.50
#2022-07-08|1274.19
#2022-07-11|1287.51
#2022-07-12|1263.47
#2022-07-13|1266.87
#2022-07-14|1268.96
#2022-07-15|1260.03
#2022-07-18|1260.03
#2022-07-19|1277.60
#2022-07-20|1300.97
#2022-07-21|1300.89
#2022-07-22|1301.07
#2022-07-25|1298.40
#2022-07-26|1302.86
#2022-07-27|1303.73
#2022-07-28|1309.28
#2022-07-29|1298.24
#2022-08-01|1315.61
#2022-08-02|1299.41
#2022-08-03|1295.77
#2022-08-04|1290.42
#2022-08-05|1296.88
#2022-08-08|1305.26
#2022-08-09|1302.53
#2022-08-10|1307.81
#2022-08-11|1307.81
#2022-08-12|1333.04
#2022-08-15|1334.73
#2022-08-16|1324.17
#2022-08-17|1346.36
#2022-08-18|1338.34
#2022-08-19|1346.59
#2022-08-22|1350.75
#2022-08-23|1342.81
#2022-08-24|1350.53
#2022-08-25|1353.15
#2022-08-26|1356.08
#2022-08-29|1342.74
#2022-08-30|1360.82
#2022-08-31|1356.67
#2022-09-01|1336.04
#2022-09-02|1331.13
#2022-09-05|1332.79
#2022-09-06|1332.77
#2022-09-07|1323.35
#2022-09-08|1345.59
#2022-09-09|1354.65
#2022-09-12|1359.09
#2022-09-13|1360.60
#2022-09-14|1344.09
#2022-09-15|1345.47
#2022-09-16|1338.33
#2022-09-19|1338.33
#2022-09-20|1344.13
#2022-09-21|1329.88
#2022-09-22|1330.61
#2022-09-23|1330.61
#2022-09-26|1280.70
#2022-09-27|1285.10
#2022-09-28|1264.91
#2022-09-29|1284.47
#2022-09-30|1259.74
#2022-10-03|1270.84
#2022-10-04|1310.77
#2022-10-05|1309.85
#2022-10-06|1316.08
#2022-10-07|1302.47
#2022-10-10|1302.47
#2022-10-11|1286.97
#2022-10-12|1277.88
#2022-10-13|1272.10
#2022-10-14|1300.00
#2022-10-17|1294.61
#2022-10-18|1303.38
#2022-10-19|1306.28
#2022-10-20|1297.55
#2022-10-21|1285.83
#2022-10-24|1290.63
#2022-10-25|1306.95
#2022-10-26|1304.64
#2022-10-27|1294.00
#2022-10-28|1287.99
#2022-10-31|1304.60
#2022-11-01|1312.20
#2022-11-02|1320.60
#2022-11-03|1320.60
#2022-11-04|1313.29
#2022-11-07|1327.10
#2022-11-08|1346.12
#2022-11-09|1342.19
#2022-11-10|1336.53
#2022-11-11|1339.75
#2022-11-14|1316.69
#2022-11-15|1325.75
#2022-11-16|1323.61
#2022-11-17|1325.51
#2022-11-18|1331.31
#2022-11-21|1336.57
#2022-11-22|1354.65
#2022-11-23|1354.65
#2022-11-24|1366.71
#2022-11-25|1370.78
#2022-11-28|1358.68
#2022-11-29|1357.10
#2022-11-30|1363.12
#2022-12-01|1353.68
#2022-12-02|1326.03
#2022-12-05|1319.33
#2022-12-06|1331.52
#2022-12-07|1332.85
#2022-12-08|1331.22
#2022-12-09|1340.55
#2022-12-12|1337.52
#2022-12-13|1346.30
#2022-12-14|1353.56
#2022-12-15|1359.90
#2022-12-16|1346.86
#2022-12-19|1333.46
#2022-12-20|1317.01
#2022-12-21|1305.60
#2022-12-22|1317.49
#2022-12-23|1310.90
#2022-12-26|1318.34
#2022-12-27|1320.02
#2022-12-28|1322.81
#2022-12-29|1309.64
#2022-12-30|1308.59
#2023-01-02|1308.59
#2023-01-03|1308.59
#2023-01-04|1281.49
#2023-01-05|1278.07
#2023-01-06|1284.91
#2023-01-09|1284.91
#2023-01-10|1288.75
#2023-01-11|1298.14
#2023-01-12|1299.31
#2023-01-13|1301.53
#2023-01-16|1281.92
#2023-01-17|1294.42
#2023-01-18|1312.41
#2023-01-19|1294.85
#2023-01-20|1311.28
#2023-01-23|1322.01
#2023-01-24|1337.29
#2023-01-25|1349.15
#2023-01-26|1349.06
#2023-01-27|1354.64
#2023-01-30|1349.29
#2023-01-31|1347.30
#2023-02-01|1352.02
#2023-02-02|1334.66
#2023-02-03|1331.08
#2023-02-06|1345.52
#2023-02-07|1347.17
#2023-02-08|1348.40
#2023-02-09|1350.75
#2023-02-10|1356.98
#2023-02-13|1359.35
#2023-02-14|1369.57
#2023-02-15|1374.82
#2023-02-16|1385.13
#2023-02-17|1387.99
#2023-02-20|1395.51
#2023-02-21|1400.72
#2023-02-22|1383.05
#2023-02-23|1383.05
#2023-02-24|1393.28
#2023-02-27|1403.81
#2023-02-28|1395.14
#2023-03-01|1407.89
#2023-03-02|1406.46
#2023-03-03|1421.34
#2023-03-06|1431.93
#2023-03-07|1437.36
#2023-03-08|1441.33
#2023-03-09|1456.80
#2023-03-10|1428.74
#2023-03-13|1399.43
#2023-03-14|1348.50
#2023-03-15|1366.94
#2023-03-16|1335.54
#2023-03-17|1341.65
#2023-03-20|1318.10
#2023-03-21|1318.10
#2023-03-22|1339.36
#2023-03-23|1339.45
#2023-03-24|1336.74
#2023-03-27|1343.05
#2023-03-28|1352.45
#2023-03-29|1370.49
#2023-03-30|1384.80
#2023-03-31|1399.62
#2023-04-03|1413.34
#2023-04-04|1416.37
#2023-04-05|1387.78
#2023-04-06|1369.75
#2023-04-07|1377.41
#2023-04-10|1387.15
#2023-04-11|1404.27
#2023-04-12|1418.22
#2023-04-13|1413.51
#2023-04-14|1417.23
#2023-04-17|1426.26
#2023-04-18|1432.41
#2023-04-19|1435.90
#2023-04-20|1436.27
#2023-04-21|1433.18
#2023-04-24|1430.77
#2023-04-25|1428.46
#2023-04-26|1416.16
#2023-04-27|1424.85
#2023-04-28|1440.34
#2023-05-01|1453.86
#2023-05-02|1447.83
#2023-05-03|1447.83
#2023-05-04|1447.83
#2023-05-05|1447.83
#2023-05-08|1448.06
#2023-05-09|1473.05
#2023-05-10|1465.00
#2023-05-11|1457.21
#2023-05-12|1457.61
#2023-05-15|1467.56
#2023-05-16|1474.16
#2023-05-17|1476.30
#2023-05-18|1492.13
#2023-05-19|1488.78
#2023-05-22|1502.87
#2023-05-23|1496.90
#2023-05-24|1494.65
#2023-05-25|1489.17
#2023-05-26|1488.70
#2023-05-29|1507.35
#2023-05-30|1505.28
#2023-05-31|1473.49
#2023-06-01|1485.38
#2023-06-02|1507.43
#2023-06-05|1537.90
#2023-06-06|1554.55
#2023-06-07|1538.45
#2023-06-08|1538.48
#2023-06-09|1560.24
#2023-06-12|1561.96
#2023-06-13|1577.53
#2023-06-14|1606.69
#2023-06-15|1609.80
#2023-06-16|1614.56
#2023-06-19|1609.45
#2023-06-20|1606.44
#2023-06-21|1620.16
#2023-06-22|1629.74
#2023-06-23|1605.31
#2023-06-26|1603.48
#2023-06-27|1608.02
#2023-06-28|1635.85
#2023-06-29|1632.15
#2023-06-30|1630.04
#2023-07-03|1655.45
#2023-07-04|1651.67
#2023-07-05|1659.38
#2023-07-06|1641.03
#2023-07-07|1624.38
#2023-07-10|1616.64
#2023-07-11|1610.54
#2023-07-12|1600.45
#2023-07-13|1607.25
#2023-07-14|1605.94
#2023-07-17|1605.94
#2023-07-18|1617.44
#2023-07-19|1644.56
#2023-07-20|1641.47
#2023-07-21|1643.64
#2023-07-24|1663.76
#2023-07-25|1680.50
#2023-07-26|1675.27
#2023-07-27|1681.56
#2023-07-28|1670.40
#2023-07-31|1701.33
#2023-08-01|1723.18
#2023-08-02|1690.53
#2023-08-03|1670.44
#2023-08-04|1677.74
#2023-08-07|1677.89
#2023-08-08|1696.15
#2023-08-09|1691.47
#2023-08-10|1714.96
#2023-08-11|1714.96
#2023-08-14|1696.28
#2023-08-15|1704.35
#2023-08-16|1678.54
#2023-08-17|1671.66
#2023-08-18|1658.78
#2023-08-21|1662.68
#2023-08-22|1679.70
#2023-08-23|1690.94
#2023-08-24|1694.23
#2023-08-25|1683.04
#2023-08-28|1713.24
#2023-08-29|1716.66
#2023-08-30|1720.44
#2023-08-31|1733.58
#2023-09-01|1748.91
#2023-09-04|1778.96
#2023-09-05|1780.12
#2023-09-06|1789.14
#2023-09-07|1783.71
#2023-09-08|1768.18
#2023-09-11|1767.29
#2023-09-12|1780.62
#2023-09-13|1784.85
#2023-09-14|1817.46
#2023-09-15|1842.23
#2023-09-18|1842.23
#2023-09-19|1859.20
#2023-09-20|1838.50
#2023-09-21|1829.44
#2023-09-22|1819.36
#2023-09-25|1822.56
#2023-09-26|1814.82
#2023-09-27|1811.55
#2023-09-28|1811.07
#2023-09-29|1779.75
#2023-10-02|1775.53
#2023-10-03|1727.96
#2023-10-04|1661.93
#2023-10-05|1697.54
#2023-10-06|1702.86
#2023-10-09|1702.86
#2023-10-10|1756.86
#2023-10-11|1749.79
#2023-10-12|1772.91
#2023-10-13|1751.50
#2023-10-16|1729.74
#2023-10-17|1735.91
#2023-10-18|1740.45
#2023-10-19|1713.20
#2023-10-20|1707.90
#2023-10-23|1691.55
#2023-10-24|1690.24
#2023-10-25|1703.66
#2023-10-26|1686.01
#2023-10-27|1711.27
#2023-10-30|1688.84
#2023-10-31|1693.65
#2023-11-01|1736.79
#2023-11-02|1737.77
#2023-11-03|1737.77
#2023-11-06|1767.10
#2023-11-07|1741.91
#2023-11-08|1707.54
#2023-11-09|1733.89
#2023-11-10|1742.49
#2023-11-13|1748.52
#2023-11-14|1761.10
#2023-11-15|1776.30
#2023-11-16|1771.84
#2023-11-17|1795.63
#2023-11-20|1775.90
#2023-11-21|1766.81
#2023-11-22|1779.58
#2023-11-23|1779.58
#2023-11-24|1793.06
#2023-11-27|1781.06
#2023-11-28|1780.57
#2023-11-29|1762.41
#2023-11-30|1773.15
#2023-12-01|1780.06
#2023-12-04|1760.40
#2023-12-05|1747.06
#2023-12-06|1774.50
#2023-12-07|1750.72
#2023-12-08|1716.92
#2023-12-11|1750.13
#2023-12-12|1742.36
#2023-12-13|1736.63
#2023-12-14|1694.55
#2023-12-15|1719.77
#2023-12-18|1716.09
#2023-12-19|1727.24
#2023-12-20|1746.05
#2023-12-21|1727.12
#2023-12-22|1738.89
#2023-12-25|1727.89
#2023-12-26|1728.85
#2023-12-27|1749.58
#2023-12-28|1744.10
#2023-12-29|1744.03
#2024-01-01|1744.03
#2024-01-02|1744.03
#2024-01-03|1744.03
#2024-01-04|1780.72
#2024-01-05|1796.27
#2024-01-08|1796.27
#2024-01-09|1799.65
#2024-01-10|1815.26
#2024-01-11|1840.71
#2024-01-12|1844.80
#2024-01-15|1874.28
#2024-01-16|1863.73
#2024-01-17|1858.51
#2024-01-18|1855.75
#2024-01-19|1860.45
#2024-01-22|1890.08
#2024-01-23|1880.81
#2024-01-24|1862.39
#2024-01-25|1868.37
#2024-01-26|1842.75
#2024-01-29|1869.70
#2024-01-30|1865.89
#2024-01-31|1888.25
#2024-02-01|1877.08
#2024-02-02|1873.07
#2024-02-05|1884.15
#2024-02-06|1870.90
#2024-02-07|1894.48
#2024-02-08|1895.19
#2024-02-09|1879.34
#2024-02-12|1879.34
#2024-02-13|1903.69
#2024-02-14|1883.48
#2024-02-15|1895.98
#2024-02-16|1922.20
#2024-02-19|1934.22
#2024-02-20|1930.22
#2024-02-21|1925.79
#2024-02-22|1946.66
#2024-02-23|1946.66
#2024-02-26|1950.36
#2024-02-27|1949.46
#2024-02-28|1955.10
#2024-02-29|1951.96
#2024-03-01|1975.81
#2024-03-04|1966.06
#2024-03-05|1974.81
#2024-03-06|1990.91
#2024-03-07|1974.28
#2024-03-08|1976.72
#2024-03-11|1932.40
#2024-03-12|1928.45
#2024-03-13|1922.56
#2024-03-14|1945.13
#2024-03-15|1957.79
#2024-03-18|1988.00
#2024-03-19|2010.37
#2024-03-20|2010.37
#2024-03-21|2041.84
#2024-03-22|2058.06
#2024-03-25|2036.13
#2024-03-26|2042.04
#2024-03-27|2051.35
#2024-03-28|2039.93
#2024-03-29|2060.87
#2024-04-01|2016.46
#2024-04-02|2012.26
#2024-04-03|2016.83
#2024-04-04|2042.69
#2024-04-05|2023.36
#2024-04-08|2043.61
#2024-04-09|2060.73
#2024-04-10|2055.42
#2024-04-11|2062.50
#2024-04-12|2067.73
#2024-04-15|2070.27
#2024-04-16|2015.70
#2024-04-17|1986.81
#2024-04-18|1999.25
#2024-04-19|1966.90
#2024-04-22|1998.94
#2024-04-23|1999.62
#2024-04-24|2026.61
#2024-04-25|1981.29
#2024-04-26|1997.76
#2024-04-29|1997.76
#2024-04-30|2048.12
#2024-05-01|2026.91
#2024-05-02|2029.16
#2024-05-03|2029.16
#2024-05-06|2029.16
#2024-05-07|2038.98
#2024-05-08|2012.38
#2024-05-09|2014.86
#2024-05-10|2031.80
#2024-05-13|2019.79
#2024-05-14|2022.52
#2024-05-15|2015.97
#2024-05-16|2012.95
#2024-05-17|2020.87
#2024-05-20|2048.23
#2024-05-21|2050.90
#2024-05-22|2023.31
#2024-05-23|2028.78
#2024-05-24|2019.71
#2024-05-27|2042.43
#2024-05-28|2050.01
#2024-05-29|2026.05
#2024-05-30|2014.01
#2024-05-31|2058.40
#2024-06-03|2078.47
#2024-06-04|2064.75
#2024-06-05|2028.40
#2024-06-06|2035.42
#2024-06-07|2031.04
#2024-06-10|2055.46
#2024-06-11|2050.81
#2024-06-12|2038.63
#2024-06-13|2011.44
#2024-06-14|2029.82
#2024-06-17|1986.07
#2024-06-18|1999.84
#2024-06-19|2004.95
#2024-06-20|1999.52
#2024-06-21|1996.79
#2024-06-24|2004.15
#2024-06-25|2036.73
#2024-06-26|2040.12
#2024-06-27|2032.35
#2024-06-28|2046.48
#2024-07-01|2058.79
#2024-07-02|2085.36
#2024-07-03|2094.68
#2024-07-04|2117.64
#2024-07-05|2096.25
#2024-07-08|2077.39
#2024-07-09|2082.32
#2024-07-10|2090.83
#2024-07-11|2104.91
#2024-07-12|2075.21
#2024-07-15|2075.21
#2024-07-16|2089.96
#2024-07-17|2107.03
#2024-07-18|2081.56
#2024-07-19|2068.66
#2024-07-22|2047.35
#2024-07-23|2056.60
#2024-07-24|2005.51
#2024-07-25|1948.28
#2024-07-26|1936.80
#2024-07-29|1985.25
#2024-07-30|1980.33
#2024-07-31|2014.35
#2024-08-01|1948.46
#2024-08-02|1827.38
#2024-08-05|1575.65
#2024-08-06|1725.05
#2024-08-07|1768.18
#2024-08-08|1754.75
#2024-08-09|1771.88
#2024-08-12|1771.88
#2024-08-13|1820.20
#2024-08-14|1846.55
#2024-08-15|1875.22
#2024-08-16|1929.83
#2024-08-19|1901.15
#2024-08-20|1922.66
#2024-08-21|1907.61
#2024-08-22|1906.20
#2024-08-23|1924.92
#2024-08-26|1896.90
#2024-08-27|1915.56
#2024-08-28|1919.76
#2024-08-29|1927.15
#2024-08-30|1947.04
#2024-09-02|1959.04
#2024-09-03|1974.19
#2024-09-04|1895.98
#2024-09-05|1888.61
#2024-09-06|1874.64
#2024-09-09|1857.83
#2024-09-10|1850.72
#2024-09-11|1808.18
#2024-09-12|1849.04
#2024-09-13|1839.30
#2024-09-16|1839.30
#2024-09-17|1828.92
#2024-09-18|1844.63
#2024-09-19|1883.93
#2024-09-20|1899.00
#2024-09-23|1899.00
#2024-09-24|1917.50
#2024-09-25|1910.84
#2024-09-26|1957.50
#2024-09-27|1989.38
#2024-09-30|1927.03
#2024-10-01|1962.71
#2024-10-02|1942.11
#2024-10-03|1961.81
#2024-10-04|1970.19
#2024-10-07|2005.93
#2024-10-08|1977.71
#2024-10-09|1969.15
#2024-10-10|1973.48
#2024-10-11|1968.58
#2024-10-14|1968.58
#2024-10-15|1972.40
#2024-10-16|1964.45
#2024-10-17|1974.08
#2024-10-18|1969.48
#2024-10-21|1952.06
#2024-10-22|1935.09
#2024-10-23|1924.67
#2024-10-24|1920.33
#2024-10-25|1904.94
#2024-10-28|1926.35
#2024-10-29|1951.03
#2024-10-30|1967.93
#2024-10-31|1972.39
#2024-11-01|1941.14
#2024-11-04|1941.14
#2024-11-05|1961.57
#2024-11-06|1992.60
#2024-11-07|2029.18
#2024-11-08|2016.45
#2024-11-11|2011.57
#2024-11-12|2021.76
#2024-11-13|2004.38
#2024-11-14|1986.17
#2024-11-15|2000.47
#2024-11-18|1995.09
#2024-11-19|2011.24
#2024-11-20|2001.30
#2024-11-21|1986.32
#2024-11-22|1998.02
#2024-11-25|2010.35
#2024-11-26|1983.72
#2024-11-27|1956.54
#2024-11-28|1971.02
#2024-11-29|1970.89
#2024-12-02|2004.02
#2024-12-03|2028.19
#2024-12-04|2014.87
#2024-12-05|2018.93
#2024-12-06|2008.86
#2024-12-09|2008.67
#2024-12-10|2007.86
#2024-12-11|2023.31
#2024-12-12|2036.58
#2024-12-13|2024.45
#2024-12-16|2016.28
#2024-12-17|1997.24
#2024-12-18|2006.37
#2024-12-19|2002.20
#2024-12-20|1994.62
#2024-12-23|2019.07
#2024-12-24|2030.64
#2024-12-25|2037.19
#2024-12-26|2069.61
#2024-12-27|2091.53
#2024-12-30|2079.43
#2024-12-31|2079.43
#2025-01-01|2079.43
#2025-01-02|2079.43
#2025-01-03|2079.43
#2025-01-06|2071.75
#2025-01-07|2075.66
#2025-01-08|2066.65
#2025-01-09|2031.68
#2025-01-10|2015.00
#2025-01-13|2015.00
#2025-01-14|1997.99
#2025-01-15|2002.83
#2025-01-16|1997.42
#2025-01-17|1992.78
#2025-01-20|2011.98
#2025-01-21|2008.32
#2025-01-22|2021.53
#2025-01-23|2038.93
#2025-01-24|2039.05
#2025-01-27|2046.76
#2025-01-28|2039.63
#2025-01-29|2055.07
#2025-01-30|2065.73
#2025-01-31|2075.39
#2025-02-03|2027.46
#2025-02-04|2038.35
#2025-02-05|2047.79
#2025-02-06|2059.99
#2025-02-07|2056.12
#2025-02-10|2062.35
#2025-02-11|2062.35
#2025-02-12|2060.89
#2025-02-13|2089.49
#2025-02-14|2075.76
#2025-02-17|2087.43
#2025-02-18|2102.14
#2025-02-19|2091.88
#2025-02-20|2072.56
#2025-02-21|2078.70
#2025-02-24|2078.70
#2025-02-25|2069.16
#2025-02-26|2065.86
#2025-02-27|2082.90
#2025-02-28|2046.77
#2025-03-03|2083.28
#2025-03-04|2074.43
#2025-03-05|2083.07
#2025-03-06|2108.50
#2025-03-07|2085.01
#2025-03-10|2073.63
#2025-03-11|2052.37
#2025-03-12|2071.95
#2025-03-13|2081.99
#2025-03-14|2104.29
#2025-03-17|2139.00
#2025-03-18|2160.31
#2025-03-19|2173.06
#2025-03-20|2173.06
#2025-03-21|2170.75
#2025-03-24|2160.63
#2025-03-25|2164.20
#2025-03-26|2170.62
#2025-03-27|2167.30
#2025-03-28|2145.34
#2025-03-31|2069.10
#2025-04-01|2066.30
#2025-04-02|2056.47
#2025-04-03|1987.10
#2025-04-04|1904.50
#2025-04-07|1750.78
#2025-04-08|1870.75
#2025-04-09|1804.44
#2025-04-10|1950.54
#2025-04-11|1903.39
#2025-04-14|1912.37
#2025-04-15|1931.04
#2025-04-16|1915.26
#2025-04-17|1943.99
#2025-04-18|1970.25
#2025-04-21|1938.20
#2025-04-22|1946.58
#2025-04-23|1983.26
#2025-04-24|1985.11
#2025-04-25|2011.33
#2025-04-28|2033.22
#2025-04-29|2033.22
#2025-04-30|2035.91
#2025-05-01|2040.76
#2025-05-02|2043.87
#2025-05-05|2043.87
#2025-05-06|2043.87
#2025-05-07|2053.02
#2025-05-08|2062.17
#2025-05-09|2091.22
#2025-05-12|2105.69
#2025-05-13|2132.02
#2025-05-14|2121.52
#2025-05-15|2107.01
#2025-05-16|2117.37
#2025-05-19|2112.16
#2025-05-20|2108.20
#2025-05-21|2118.30
#2025-05-22|2106.06
#2025-05-23|2118.36
#2025-05-26|2125.92
#2025-05-27|2141.95
#2025-05-28|2139.42
#2025-05-29|2169.33
#2025-05-30|2170.86
#2025-06-02|2157.89
#2025-06-03|2155.10
#2025-06-04|2168.85
#2025-06-05|2141.01
#2025-06-06|2155.08
#2025-06-09|2163.38
#2025-06-10|2161.84
#2025-06-11|2155.82
#2025-06-12|2156.60
#2025-06-13|2147.26
#2025-06-16|2172.63
#2025-06-17|2177.68
#2025-06-18|2194.17
#2025-06-19|2187.53
#2025-06-20|2168.07
#2025-06-23|2158.80
#2025-06-24|2165.10
#2025-06-25|2163.09
#2025-06-26|2182.00
#2025-06-27|2212.23
#2025-06-30|2222.34
#2025-07-01|2218.94
#2025-07-02|2209.54
#2025-07-03|2213.10
#2025-07-04|2208.16
#2025-07-07|2192.06
#2025-07-08|2203.10
#2025-07-09|2215.03
#2025-07-10|2204.87
#2025-07-11|2210.74
#2025-07-14|2214.48
#2025-07-15|2207.39
#2025-07-16|2209.08
#2025-07-17|2223.87
#2025-07-18|2217.19
#2025-07-21|2217.19
#2025-07-22|2228.63
#2025-07-23|2280.56
#2025-07-24|2307.94
#2025-07-25|2296.05
#2025-07-28|2280.35
#2025-07-29|2268.16
#2025-07-30|2286.55
#2025-07-31|2302.09
#2025-08-01|2329.20
#2025-08-04|2311.83
#2025-08-05|2329.65
#2025-08-06|2359.57
#2025-08-07|2384.62
#2025-08-08|2407.87
#2025-08-11|2407.87
#2025-08-12|2431.64
#2025-08-13|2456.10
#2025-08-14|2427.32
#2025-08-15|2448.73
#2025-08-18|2462.99
#2025-08-19|2465.33
#2025-08-20|2454.62
#2025-08-21|2455.14
#2025-08-22|2470.54
#2025-08-25|2465.77
#2025-08-26|2441.40
#2025-08-27|2445.91
#2025-08-28|2463.79
#2025-08-29|2459.10
#2025-09-01|2460.20
#2025-09-02|2478.64
#2025-09-03|2457.79
#2025-09-04|2480.34
#2025-09-05|2496.52
#2025-09-08|2524.88
#2025-09-09|2512.27
#2025-09-10|2527.36
#2025-09-11|2530.17
#2025-09-12|2534.53
#2025-09-15|2534.53
#2025-09-16|2540.08
#2025-09-17|2511.41
#2025-09-18|2506.65
#2025-09-19|2504.18
#2025-09-22|2504.64
#2025-09-23|2504.64
#2025-09-24|2510.85
#2025-09-25|2517.78
#2025-09-26|2525.93
#2025-09-29|2509.44
#2025-09-30|2504.47
#2025-10-01|2471.67
#2025-10-02|2449.44
#2025-10-03|2468.50
#2025-10-06|2540.15
#2025-10-07|2555.62
#2025-10-08|2569.05
#2025-10-09|2581.64
#2025-10-10|2528.66
#2025-10-13|2528.66
#2025-10-14|2495.46
#2025-10-15|2529.64
#2025-10-16|2540.12
#2025-10-17|2517.11
#2025-10-20|2558.81
#2025-10-21|2556.31
#2025-10-22|2589.85
#2025-10-23|2596.21
#2025-10-24|2607.47
#2025-10-27|2648.84
#2025-10-28|2604.49
#2025-10-29|2603.01
#2025-10-30|2632.36
#2025-10-31|2657.03
#2025-11-03|2657.03
#2025-11-04|2646.16
#2025-11-05|2634.11
#2025-11-06|2660.60
#2025-11-07|2655.78
#2025-11-10|2675.50
#2025-11-11|2676.29
#2025-11-12|2699.98
#2025-11-13|2740.91
#2025-11-14|2729.93
#2025-11-17|2708.73
#2025-11-18|2639.30
#2025-11-19|2641.85
#2025-11-20|2684.33
#2025-11-21|2691.99
#2025-11-24|2691.99
#2025-11-25|2696.05
#2025-11-26|2748.24
#2025-11-27|2758.15
#2025-11-28|2767.63
#2025-12-01|2722.84
#2025-12-02|2712.60
#2025-12-03|2711.59
#2025-12-04|2738.57
#2025-12-05|2704.21
#2025-12-08|2741.45
#2025-12-09|2748.32
#2025-12-10|2768.01
#2025-12-11|2741.33
#2025-12-12|2791.26
#2025-12-15|2800.48
#2025-12-16|2748.47
#2025-12-17|2739.85
#2025-12-18|2734.25
#2025-12-19|2764.57
#2025-12-22|2774.09
#2025-12-23|2780.63
#2025-12-24|2773.84
#2025-12-25|2778.47
#2025-12-26|2771.36
#2025-12-29|2781.89
#2025-12-30|2767.33
#2025-12-31|2767.33
#2026-01-01|2767.33
#2026-01-02|2767.33
#2026-01-05|2824.02
#2026-01-06|2868.72
#2026-01-07|2840.26
#2026-01-08|2834.94
#2026-01-09|2859.53
#2026-01-12|2859.53
#2026-01-13|2914.39
#2026-01-14|2961.11
#2026-01-15|2974.79
#2026-01-16|2971.64
#2026-01-19|2953.32
#2026-01-20|2924.84
#2026-01-21|2917.59
#2026-01-22|2939.29
#2026-01-23|2941.65
#2026-01-26|2886.95
#2026-01-27|2903.23
#2026-01-28|2893.10
#2026-01-29|2913.44
#2026-01-30|2915.66
#2026-02-02|2888.83
#2026-02-03|2995.60
#2026-02-04|3054.82
#2026-02-05|3053.16
#2026-02-06|3090.79
#2026-02-09|3167.32
#2026-02-10|3226.77
#2026-02-11|3226.77
#2026-02-12|3284.58
#2026-02-13|3222.80
#2026-02-16|3211.18
#2026-02-17|3219.82
#2026-02-18|3266.31
#2026-02-19|3310.44
#2026-02-20|3273.52
#2026-02-23|3273.52
#2026-02-24|3295.97
#2026-02-25|3321.68
#2026-02-26|3331.53
#2026-02-27|3395.03
#2026-03-02|3384.90
#2026-03-03|3258.06
#2026-03-04|3106.41
#2026-03-05|3154.73
#2026-03-06|3136.53
#2026-03-09|2983.07
#2026-03-10|3066.63
#2026-03-11|3128.98
#2026-03-12|3071.96
#2026-03-13|3054.27
#2026-03-16|3031.46
#2026-03-17|3045.82
#2026-03-18|3148.40
#2026-03-19|3042.47
#2026-03-20|3042.47
#2026-03-23|2912.71
#2026-03-24|2986.28
#2026-03-25|3073.38
#2026-03-26|3074.36
#2026-03-27|3089.25
#2026-03-30|3026.15
#2026-03-31|2976.12
#2026-04-01|3124.62
#2026-04-02|3058.02