Table Data - NASDAQ AlphaDEX Japan Hedged US Dollar
| Title | NASDAQ AlphaDEX Japan Hedged US Dollar |
|---|---|
| Series ID | NASDAQNQDXJPMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQDXJPMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 428.35 |
| 2002-01-01 | . |
| 2002-01-02 | 426.48 |
| 2002-01-03 | 426.81 |
| 2002-01-04 | 435.22 |
| 2002-01-07 | 437.33 |
| 2002-01-08 | 429.76 |
| 2002-01-09 | 428.30 |
| 2002-01-10 | 421.74 |
| 2002-01-11 | 419.15 |
| 2002-01-14 | 419.89 |
| 2002-01-15 | 408.60 |
| 2002-01-16 | 411.86 |
| 2002-01-17 | 411.69 |
| 2002-01-18 | 420.40 |
| 2002-01-21 | . |
| 2002-01-22 | 414.47 |
| 2002-01-23 | 416.09 |
| 2002-01-24 | 417.11 |
| 2002-01-25 | 420.07 |
| 2002-01-28 | 422.74 |
| 2002-01-29 | 417.19 |
| 2002-01-30 | 411.19 |
| 2002-01-31 | 417.15 |
| 2002-02-01 | 406.26 |
| 2002-02-04 | 401.78 |
| 2002-02-05 | 399.87 |
| 2002-02-06 | 400.73 |
| 2002-02-07 | 404.12 |
| 2002-02-08 | 408.67 |
| 2002-02-11 | 408.31 |
| 2002-02-12 | 416.95 |
| 2002-02-13 | 420.47 |
| 2002-02-14 | 423.33 |
| 2002-02-15 | 422.70 |
| 2002-02-18 | . |
| 2002-02-19 | 414.21 |
| 2002-02-20 | 413.68 |
| 2002-02-21 | 426.92 |
| 2002-02-22 | 429.16 |
| 2002-02-25 | 426.60 |
| 2002-02-26 | 426.14 |
| 2002-02-27 | 436.12 |
| 2002-02-28 | 439.19 |
| 2002-03-01 | 447.79 |
| 2002-03-04 | 468.53 |
| 2002-03-05 | 464.26 |
| 2002-03-06 | 460.88 |
| 2002-03-07 | 472.38 |
| 2002-03-08 | 481.54 |
| 2002-03-11 | 483.15 |
| 2002-03-12 | 471.66 |
| 2002-03-13 | 460.48 |
| 2002-03-14 | 463.56 |
| 2002-03-15 | 469.77 |
| 2002-03-18 | 468.33 |
| 2002-03-19 | 478.25 |
| 2002-03-20 | 471.19 |
| 2002-03-21 | 471.51 |
| 2002-03-22 | 462.89 |
| 2002-03-25 | 461.40 |
| 2002-03-26 | 461.52 |
| 2002-03-27 | 465.12 |
| 2002-03-28 | 466.92 |
| 2002-03-29 | . |
| 2002-04-01 | 455.54 |
| 2002-04-02 | 462.19 |
| 2002-04-03 | 470.44 |
| 2002-04-04 | 473.83 |
| 2002-04-05 | 469.29 |
| 2002-04-08 | 469.70 |
| 2002-04-09 | 458.45 |
| 2002-04-10 | 460.76 |
| 2002-04-11 | 458.44 |
| 2002-04-12 | 453.74 |
| 2002-04-15 | 462.32 |
| 2002-04-16 | 464.58 |
| 2002-04-17 | 473.11 |
| 2002-04-18 | 476.39 |
| 2002-04-19 | 474.00 |
| 2002-04-22 | 480.84 |
| 2002-04-23 | 483.16 |
| 2002-04-24 | 478.77 |
| 2002-04-25 | 481.34 |
| 2002-04-26 | 472.95 |
| 2002-04-29 | 472.51 |
| 2002-04-30 | 472.51 |
| 2002-05-01 | 472.90 |
| 2002-05-02 | 475.58 |
| 2002-05-03 | 475.96 |
| 2002-05-06 | 475.22 |
| 2002-05-07 | 469.66 |
| 2002-05-08 | 475.06 |
| 2002-05-09 | 477.75 |
| 2002-05-10 | 476.02 |
| 2002-05-13 | 471.86 |
| 2002-05-14 | 470.73 |
| 2002-05-15 | 479.38 |
| 2002-05-16 | 486.12 |
| 2002-05-17 | 487.64 |
| 2002-05-20 | 486.92 |
| 2002-05-21 | 488.87 |
| 2002-05-22 | 494.27 |
| 2002-05-23 | 494.99 |
| 2002-05-24 | 494.83 |
| 2002-05-27 | . |
| 2002-05-28 | 493.36 |
| 2002-05-29 | 490.73 |
| 2002-05-30 | 489.92 |
| 2002-05-31 | 488.53 |
| 2002-06-03 | 491.00 |
| 2002-06-04 | 485.10 |
| 2002-06-05 | 485.35 |
| 2002-06-06 | 483.14 |
| 2002-06-07 | 478.01 |
| 2002-06-10 | 476.48 |
| 2002-06-11 | 476.93 |
| 2002-06-12 | 473.02 |
| 2002-06-13 | 466.61 |
| 2002-06-14 | 458.65 |
| 2002-06-17 | 448.42 |
| 2002-06-18 | 454.34 |
| 2002-06-19 | 441.77 |
| 2002-06-20 | 447.32 |
| 2002-06-21 | 436.84 |
| 2002-06-24 | 445.21 |
| 2002-06-25 | 443.83 |
| 2002-06-26 | 434.78 |
| 2002-06-27 | 434.20 |
| 2002-06-28 | 445.26 |
| 2002-07-01 | 448.05 |
| 2002-07-02 | 449.90 |
| 2002-07-03 | 460.17 |
| 2002-07-04 | . |
| 2002-07-05 | 459.71 |
| 2002-07-08 | 454.74 |
| 2002-07-09 | 463.17 |
| 2002-07-10 | 458.59 |
| 2002-07-11 | 453.46 |
| 2002-07-12 | 454.21 |
| 2002-07-15 | 447.45 |
| 2002-07-16 | 441.54 |
| 2002-07-17 | 444.53 |
| 2002-07-18 | 452.33 |
| 2002-07-19 | 445.97 |
| 2002-07-22 | 444.26 |
| 2002-07-23 | 445.34 |
| 2002-07-24 | 440.47 |
| 2002-07-25 | 436.57 |
| 2002-07-26 | 429.64 |
| 2002-07-29 | 428.39 |
| 2002-07-30 | 435.71 |
| 2002-07-31 | 433.39 |
| 2002-08-01 | 427.37 |
| 2002-08-02 | 424.35 |
| 2002-08-05 | 427.48 |
| 2002-08-06 | 418.36 |
| 2002-08-07 | 425.55 |
| 2002-08-08 | 427.55 |
| 2002-08-09 | 434.38 |
| 2002-08-12 | 424.34 |
| 2002-08-13 | 420.75 |
| 2002-08-14 | 427.85 |
| 2002-08-15 | 428.29 |
| 2002-08-16 | 430.35 |
| 2002-08-19 | 423.93 |
| 2002-08-20 | 422.76 |
| 2002-08-21 | 423.27 |
| 2002-08-22 | 429.01 |
| 2002-08-23 | 429.23 |
| 2002-08-26 | 436.22 |
| 2002-08-27 | 430.22 |
| 2002-08-28 | 429.26 |
| 2002-08-29 | 422.05 |
| 2002-08-30 | 423.83 |
| 2002-09-02 | . |
| 2002-09-03 | 411.18 |
| 2002-09-04 | 406.18 |
| 2002-09-05 | 412.78 |
| 2002-09-06 | 408.86 |
| 2002-09-09 | 413.08 |
| 2002-09-10 | 415.92 |
| 2002-09-11 | 417.23 |
| 2002-09-12 | 419.12 |
| 2002-09-13 | 419.42 |
| 2002-09-16 | 417.45 |
| 2002-09-17 | 426.44 |
| 2002-09-18 | 426.69 |
| 2002-09-19 | 432.26 |
| 2002-09-20 | 426.48 |
| 2002-09-23 | 426.49 |
| 2002-09-24 | 422.71 |
| 2002-09-25 | 417.40 |
| 2002-09-26 | 420.92 |
| 2002-09-27 | 427.81 |
| 2002-09-30 | 425.55 |
| 2002-10-01 | 418.57 |
| 2002-10-02 | 414.37 |
| 2002-10-03 | 411.89 |
| 2002-10-04 | 415.40 |
| 2002-10-07 | 403.49 |
| 2002-10-08 | 404.59 |
| 2002-10-09 | 397.23 |
| 2002-10-10 | 395.29 |
| 2002-10-11 | 400.86 |
| 2002-10-14 | 401.64 |
| 2002-10-15 | 410.91 |
| 2002-10-16 | 413.58 |
| 2002-10-17 | 416.41 |
| 2002-10-18 | 418.82 |
| 2002-10-21 | 419.44 |
| 2002-10-22 | 412.11 |
| 2002-10-23 | 413.88 |
| 2002-10-24 | 410.36 |
| 2002-10-25 | 415.60 |
| 2002-10-28 | 415.34 |
| 2002-10-29 | 415.10 |
| 2002-10-30 | 417.33 |
| 2002-10-31 | 413.91 |
| 2002-11-01 | 416.70 |
| 2002-11-04 | 416.06 |
| 2002-11-05 | 422.37 |
| 2002-11-06 | 417.94 |
| 2002-11-07 | 417.13 |
| 2002-11-08 | 412.76 |
| 2002-11-11 | 404.48 |
| 2002-11-12 | 405.53 |
| 2002-11-13 | 405.58 |
| 2002-11-14 | 401.91 |
| 2002-11-15 | 405.47 |
| 2002-11-18 | 401.42 |
| 2002-11-19 | 402.45 |
| 2002-11-20 | 404.58 |
| 2002-11-21 | 407.59 |
| 2002-11-22 | 412.47 |
| 2002-11-25 | 417.29 |
| 2002-11-26 | 411.74 |
| 2002-11-27 | 418.31 |
| 2002-11-28 | . |
| 2002-11-29 | 421.43 |
| 2002-12-02 | 417.19 |
| 2002-12-03 | 417.57 |
| 2002-12-04 | 413.18 |
| 2002-12-05 | 410.17 |
| 2002-12-06 | 408.23 |
| 2002-12-09 | 408.05 |
| 2002-12-10 | 411.30 |
| 2002-12-11 | 410.39 |
| 2002-12-12 | 408.28 |
| 2002-12-13 | 406.07 |
| 2002-12-16 | 401.62 |
| 2002-12-17 | 403.63 |
| 2002-12-18 | 396.37 |
| 2002-12-19 | 399.14 |
| 2002-12-20 | 398.67 |
| 2002-12-23 | 400.18 |
| 2002-12-24 | 401.07 |
| 2002-12-25 | . |
| 2002-12-26 | 408.38 |
| 2002-12-27 | 412.31 |
| 2002-12-30 | 411.69 |
| 2002-12-31 | 412.16 |
| 2003-01-01 | . |
| 2003-01-02 | 412.74 |
| 2003-01-03 | 411.28 |
| 2003-01-06 | 420.04 |
| 2003-01-07 | 415.80 |
| 2003-01-08 | 406.83 |
| 2003-01-09 | 409.29 |
| 2003-01-10 | 406.04 |
| 2003-01-13 | 406.98 |
| 2003-01-14 | 409.79 |
| 2003-01-15 | 412.02 |
| 2003-01-16 | 412.10 |
| 2003-01-17 | 413.29 |
| 2003-01-20 | . |
| 2003-01-21 | 415.17 |
| 2003-01-22 | 412.03 |
| 2003-01-23 | 418.59 |
| 2003-01-24 | 415.10 |
| 2003-01-27 | 411.36 |
| 2003-01-28 | 410.32 |
| 2003-01-29 | 404.07 |
| 2003-01-30 | 403.42 |
| 2003-01-31 | 403.81 |
| 2003-02-03 | 409.51 |
| 2003-02-04 | 414.63 |
| 2003-02-05 | 417.64 |
| 2003-02-06 | 416.69 |
| 2003-02-07 | 416.62 |
| 2003-02-10 | 417.28 |
| 2003-02-11 | 415.27 |
| 2003-02-12 | 422.94 |
| 2003-02-13 | 418.19 |
| 2003-02-14 | 422.70 |
| 2003-02-17 | . |
| 2003-02-18 | 423.86 |
| 2003-02-19 | 424.28 |
| 2003-02-20 | 421.98 |
| 2003-02-21 | 418.06 |
| 2003-02-24 | 418.45 |
| 2003-02-25 | 410.70 |
| 2003-02-26 | 410.32 |
| 2003-02-27 | 411.15 |
| 2003-02-28 | 413.16 |
| 2003-03-03 | 416.28 |
| 2003-03-04 | 415.54 |
| 2003-03-05 | 415.15 |
| 2003-03-06 | 413.51 |
| 2003-03-07 | 406.32 |
| 2003-03-10 | 401.53 |
| 2003-03-11 | 397.24 |
| 2003-03-12 | 400.52 |
| 2003-03-13 | 399.47 |
| 2003-03-14 | 399.04 |
| 2003-03-17 | 397.80 |
| 2003-03-18 | 400.19 |
| 2003-03-19 | 404.38 |
| 2003-03-20 | 409.30 |
| 2003-03-21 | 409.56 |
| 2003-03-24 | 419.87 |
| 2003-03-25 | 414.02 |
| 2003-03-26 | 416.09 |
| 2003-03-27 | 418.58 |
| 2003-03-28 | 415.57 |
| 2003-03-31 | 403.40 |
| 2003-04-01 | 405.70 |
| 2003-04-02 | 409.88 |
| 2003-04-03 | 407.80 |
| 2003-04-04 | 409.57 |
| 2003-04-07 | 414.07 |
| 2003-04-08 | 412.13 |
| 2003-04-09 | 410.47 |
| 2003-04-10 | 410.74 |
| 2003-04-11 | 407.94 |
| 2003-04-14 | 406.76 |
| 2003-04-15 | 409.25 |
| 2003-04-16 | 407.51 |
| 2003-04-17 | 409.02 |
| 2003-04-18 | . |
| 2003-04-21 | 413.47 |
| 2003-04-22 | 407.89 |
| 2003-04-23 | 408.21 |
| 2003-04-24 | 409.71 |
| 2003-04-25 | 406.50 |
| 2003-04-28 | 405.26 |
| 2003-04-29 | 403.43 |
| 2003-04-30 | 412.58 |
| 2003-05-01 | 416.71 |
| 2003-05-02 | 419.34 |
| 2003-05-05 | 418.61 |
| 2003-05-06 | 422.20 |
| 2003-05-07 | 423.56 |
| 2003-05-08 | 420.45 |
| 2003-05-09 | 424.81 |
| 2003-05-12 | 425.98 |
| 2003-05-13 | 424.65 |
| 2003-05-14 | 425.32 |
| 2003-05-15 | 423.33 |
| 2003-05-16 | 421.63 |
| 2003-05-19 | 419.78 |
| 2003-05-20 | 418.33 |
| 2003-05-21 | 419.70 |
| 2003-05-22 | 420.67 |
| 2003-05-23 | 425.85 |
| 2003-05-26 | . |
| 2003-05-27 | 421.68 |
| 2003-05-28 | 424.81 |
| 2003-05-29 | 427.38 |
| 2003-05-30 | 428.03 |
| 2003-06-02 | 430.67 |
| 2003-06-03 | 432.59 |
| 2003-06-04 | 432.55 |
| 2003-06-05 | 435.98 |
| 2003-06-06 | 438.87 |
| 2003-06-09 | 440.58 |
| 2003-06-10 | 440.28 |
| 2003-06-11 | 443.00 |
| 2003-06-12 | 441.56 |
| 2003-06-13 | 444.20 |
| 2003-06-16 | 442.45 |
| 2003-06-17 | 448.23 |
| 2003-06-18 | 449.69 |
| 2003-06-19 | 451.08 |
| 2003-06-20 | 454.76 |
| 2003-06-23 | 459.45 |
| 2003-06-24 | 451.63 |
| 2003-06-25 | 455.95 |
| 2003-06-26 | 454.39 |
| 2003-06-27 | 461.51 |
| 2003-06-30 | 458.86 |
| 2003-07-01 | 464.15 |
| 2003-07-02 | 468.99 |
| 2003-07-03 | 472.21 |
| 2003-07-04 | . |
| 2003-07-07 | 478.78 |
| 2003-07-08 | 483.94 |
| 2003-07-09 | 489.74 |
| 2003-07-10 | 487.67 |
| 2003-07-11 | 477.13 |
| 2003-07-14 | 481.62 |
| 2003-07-15 | 481.11 |
| 2003-07-16 | 476.78 |
| 2003-07-17 | 469.25 |
| 2003-07-18 | 471.59 |
| 2003-07-21 | 473.17 |
| 2003-07-22 | 474.52 |
| 2003-07-23 | 483.45 |
| 2003-07-24 | 485.03 |
| 2003-07-25 | 484.65 |
| 2003-07-28 | 492.78 |
| 2003-07-29 | 492.60 |
| 2003-07-30 | 484.35 |
| 2003-07-31 | 482.86 |
| 2003-08-01 | 484.48 |
| 2003-08-04 | 481.56 |
| 2003-08-05 | 476.63 |
| 2003-08-06 | 473.84 |
| 2003-08-07 | 475.85 |
| 2003-08-08 | 476.92 |
| 2003-08-11 | 480.94 |
| 2003-08-12 | 486.26 |
| 2003-08-13 | 494.22 |
| 2003-08-14 | 501.50 |
| 2003-08-15 | 500.46 |
| 2003-08-18 | 511.21 |
| 2003-08-19 | 511.74 |
| 2003-08-20 | 520.22 |
| 2003-08-21 | 524.74 |
| 2003-08-22 | 521.02 |
| 2003-08-25 | 519.10 |
| 2003-08-26 | 520.76 |
| 2003-08-27 | 518.61 |
| 2003-08-28 | 516.54 |
| 2003-08-29 | 523.35 |
| 2003-09-01 | . |
| 2003-09-02 | 536.21 |
| 2003-09-03 | 533.20 |
| 2003-09-04 | 529.62 |
| 2003-09-05 | 530.35 |
| 2003-09-08 | 533.70 |
| 2003-09-09 | 544.45 |
| 2003-09-10 | 540.60 |
| 2003-09-11 | 531.63 |
| 2003-09-12 | 541.27 |
| 2003-09-15 | 541.60 |
| 2003-09-16 | 550.22 |
| 2003-09-17 | 554.71 |
| 2003-09-18 | 558.42 |
| 2003-09-19 | 558.83 |
| 2003-09-22 | 546.56 |
| 2003-09-23 | 549.28 |
| 2003-09-24 | 545.40 |
| 2003-09-25 | 539.16 |
| 2003-09-26 | 537.01 |
| 2003-09-29 | 533.49 |
| 2003-09-30 | 541.14 |
| 2003-10-01 | 549.84 |
| 2003-10-02 | 561.29 |
| 2003-10-03 | 570.06 |
| 2003-10-06 | 567.19 |
| 2003-10-07 | 574.87 |
| 2003-10-08 | 564.86 |
| 2003-10-09 | 563.96 |
| 2003-10-10 | 571.42 |
| 2003-10-13 | 570.82 |
| 2003-10-14 | 579.78 |
| 2003-10-15 | 586.09 |
| 2003-10-16 | 600.90 |
| 2003-10-17 | 598.05 |
| 2003-10-20 | 601.84 |
| 2003-10-21 | 591.88 |
| 2003-10-22 | 583.81 |
| 2003-10-23 | 549.70 |
| 2003-10-24 | 557.75 |
| 2003-10-27 | 571.64 |
| 2003-10-28 | 572.55 |
| 2003-10-29 | 580.16 |
| 2003-10-30 | 582.03 |
| 2003-10-31 | 577.40 |
| 2003-11-03 | 576.13 |
| 2003-11-04 | 589.59 |
| 2003-11-05 | 585.95 |
| 2003-11-06 | 572.02 |
| 2003-11-07 | 575.46 |
| 2003-11-10 | 571.80 |
| 2003-11-11 | 550.12 |
| 2003-11-12 | 547.41 |
| 2003-11-13 | 554.31 |
| 2003-11-14 | 546.32 |
| 2003-11-17 | 519.38 |
| 2003-11-18 | 521.38 |
| 2003-11-19 | 515.63 |
| 2003-11-20 | 523.67 |
| 2003-11-21 | 523.41 |
| 2003-11-24 | 524.54 |
| 2003-11-25 | 530.05 |
| 2003-11-26 | 542.37 |
| 2003-11-27 | . |
| 2003-11-28 | 542.82 |
| 2003-12-01 | 556.19 |
| 2003-12-02 | 557.43 |
| 2003-12-03 | 554.47 |
| 2003-12-04 | 555.50 |
| 2003-12-05 | 555.26 |
| 2003-12-08 | 540.40 |
| 2003-12-09 | 539.54 |
| 2003-12-10 | 532.60 |
| 2003-12-11 | 538.90 |
| 2003-12-12 | 543.39 |
| 2003-12-15 | 557.03 |
| 2003-12-16 | 549.76 |
| 2003-12-17 | 543.37 |
| 2003-12-18 | 543.43 |
| 2003-12-19 | 551.39 |
| 2003-12-22 | 557.18 |
| 2003-12-23 | 556.77 |
| 2003-12-24 | 557.04 |
| 2003-12-25 | . |
| 2003-12-26 | 563.51 |
| 2003-12-29 | 565.56 |
| 2003-12-30 | 572.59 |
| 2003-12-31 | 572.57 |
| 2004-01-01 | . |
| 2004-01-02 | 572.49 |
| 2004-01-05 | 580.52 |
| 2004-01-06 | 577.68 |
| 2004-01-07 | 574.53 |
| 2004-01-08 | 577.14 |
| 2004-01-09 | 582.37 |
| 2004-01-12 | 581.25 |
| 2004-01-13 | 576.65 |
| 2004-01-14 | 578.83 |
| 2004-01-15 | 573.69 |
| 2004-01-16 | 576.87 |
| 2004-01-19 | . |
| 2004-01-20 | 585.04 |
| 2004-01-21 | 583.37 |
| 2004-01-22 | 582.09 |
| 2004-01-23 | 587.45 |
| 2004-01-26 | 582.25 |
| 2004-01-27 | 579.41 |
| 2004-01-28 | 580.10 |
| 2004-01-29 | 571.27 |
| 2004-01-30 | 571.35 |
| 2004-02-02 | 575.00 |
| 2004-02-03 | 571.32 |
| 2004-02-04 | 558.08 |
| 2004-02-05 | 559.60 |
| 2004-02-06 | 561.61 |
| 2004-02-09 | 560.66 |
| 2004-02-10 | 562.35 |
| 2004-02-11 | 561.57 |
| 2004-02-12 | 564.96 |
| 2004-02-13 | 569.28 |
| 2004-02-16 | . |
| 2004-02-17 | 576.68 |
| 2004-02-18 | 580.15 |
| 2004-02-19 | 578.26 |
| 2004-02-20 | 577.96 |
| 2004-02-23 | 582.96 |
| 2004-02-24 | 574.84 |
| 2004-02-25 | 574.84 |
| 2004-02-26 | 579.99 |
| 2004-02-27 | 593.54 |
| 2004-03-01 | 607.29 |
| 2004-03-02 | 610.05 |
| 2004-03-03 | 609.04 |
| 2004-03-04 | 613.39 |
| 2004-03-05 | 620.71 |
| 2004-03-08 | 612.03 |
| 2004-03-09 | 618.96 |
| 2004-03-10 | 617.15 |
| 2004-03-11 | 610.60 |
| 2004-03-12 | 605.34 |
| 2004-03-15 | 613.45 |
| 2004-03-16 | 615.35 |
| 2004-03-17 | 628.03 |
| 2004-03-18 | 632.09 |
| 2004-03-19 | 626.65 |
| 2004-03-22 | 626.45 |
| 2004-03-23 | 626.57 |
| 2004-03-24 | 638.76 |
| 2004-03-25 | 647.31 |
| 2004-03-26 | 651.66 |
| 2004-03-29 | 649.67 |
| 2004-03-30 | 649.14 |
| 2004-03-31 | 655.84 |
| 2004-04-01 | 654.04 |
| 2004-04-02 | 659.06 |
| 2004-04-05 | 661.95 |
| 2004-04-06 | 662.17 |
| 2004-04-07 | 662.11 |
| 2004-04-08 | 666.87 |
| 2004-04-09 | . |
| 2004-04-12 | 657.72 |
| 2004-04-13 | 663.76 |
| 2004-04-14 | 667.47 |
| 2004-04-15 | 651.26 |
| 2004-04-16 | 652.20 |
| 2004-04-19 | 646.13 |
| 2004-04-20 | 657.27 |
| 2004-04-21 | 658.32 |
| 2004-04-22 | 656.97 |
| 2004-04-23 | 658.82 |
| 2004-04-26 | 663.06 |
| 2004-04-27 | 658.40 |
| 2004-04-28 | 663.28 |
| 2004-04-29 | 660.77 |
| 2004-04-30 | 647.83 |
| 2004-05-03 | 646.56 |
| 2004-05-04 | 643.89 |
| 2004-05-05 | 647.13 |
| 2004-05-06 | 636.69 |
| 2004-05-07 | 630.12 |
| 2004-05-10 | 595.91 |
| 2004-05-11 | 595.33 |
| 2004-05-12 | 620.02 |
| 2004-05-13 | 608.12 |
| 2004-05-14 | 603.80 |
| 2004-05-17 | 584.82 |
| 2004-05-18 | 596.41 |
| 2004-05-19 | 615.18 |
| 2004-05-20 | 608.47 |
| 2004-05-21 | 621.94 |
| 2004-05-24 | 625.78 |
| 2004-05-25 | 614.59 |
| 2004-05-26 | 628.72 |
| 2004-05-27 | 624.26 |
| 2004-05-28 | 630.96 |
| 2004-05-31 | . |
| 2004-06-01 | 637.05 |
| 2004-06-02 | 629.57 |
| 2004-06-03 | 620.68 |
| 2004-06-04 | 623.94 |
| 2004-06-07 | 638.33 |
| 2004-06-08 | 643.19 |
| 2004-06-09 | 651.60 |
| 2004-06-10 | 650.37 |
| 2004-06-11 | . |
| 2004-06-14 | 649.74 |
| 2004-06-15 | 641.04 |
| 2004-06-16 | 654.19 |
| 2004-06-17 | 655.78 |
| 2004-06-18 | 644.46 |
| 2004-06-21 | 656.25 |
| 2004-06-22 | 653.77 |
| 2004-06-23 | 649.77 |
| 2004-06-24 | 656.21 |
| 2004-06-25 | 656.12 |
| 2004-06-28 | 665.02 |
| 2004-06-29 | 665.82 |
| 2004-06-30 | 665.14 |
| 2004-07-01 | 667.74 |
| 2004-07-02 | 659.61 |
| 2004-07-05 | . |
| 2004-07-06 | 645.10 |
| 2004-07-07 | 641.74 |
| 2004-07-08 | 637.80 |
| 2004-07-09 | 642.41 |
| 2004-07-12 | 653.19 |
| 2004-07-13 | 651.68 |
| 2004-07-14 | 643.89 |
| 2004-07-15 | 641.42 |
| 2004-07-16 | 644.50 |
| 2004-07-19 | 644.36 |
| 2004-07-20 | 640.34 |
| 2004-07-21 | 643.96 |
| 2004-07-22 | 638.79 |
| 2004-07-23 | 633.39 |
| 2004-07-26 | 626.73 |
| 2004-07-27 | 616.57 |
| 2004-07-28 | 625.33 |
| 2004-07-29 | 619.14 |
| 2004-07-30 | 630.19 |
| 2004-08-02 | 630.21 |
| 2004-08-03 | 623.24 |
| 2004-08-04 | 617.49 |
| 2004-08-05 | 622.48 |
| 2004-08-06 | 616.83 |
| 2004-08-09 | 612.03 |
| 2004-08-10 | 618.94 |
| 2004-08-11 | 619.99 |
| 2004-08-12 | 620.91 |
| 2004-08-13 | 610.78 |
| 2004-08-16 | 603.51 |
| 2004-08-17 | 605.31 |
| 2004-08-18 | 604.44 |
| 2004-08-19 | 612.63 |
| 2004-08-20 | 613.08 |
| 2004-08-23 | 619.81 |
| 2004-08-24 | 617.14 |
| 2004-08-25 | 625.75 |
| 2004-08-26 | 628.17 |
| 2004-08-27 | 632.40 |
| 2004-08-30 | 630.88 |
| 2004-08-31 | 625.62 |
| 2004-09-01 | 634.12 |
| 2004-09-02 | 637.08 |
| 2004-09-03 | 630.72 |
| 2004-09-06 | . |
| 2004-09-07 | 637.88 |
| 2004-09-08 | 637.51 |
| 2004-09-09 | 630.29 |
| 2004-09-10 | 630.19 |
| 2004-09-13 | 633.64 |
| 2004-09-14 | 635.32 |
| 2004-09-15 | 625.82 |
| 2004-09-16 | 624.15 |
| 2004-09-17 | 621.37 |
| 2004-09-20 | 623.03 |
| 2004-09-21 | 618.93 |
| 2004-09-22 | 620.64 |
| 2004-09-23 | 623.43 |
| 2004-09-24 | 615.82 |
| 2004-09-27 | 612.03 |
| 2004-09-28 | 605.65 |
| 2004-09-29 | 605.58 |
| 2004-09-30 | 615.00 |
| 2004-10-01 | 623.80 |
| 2004-10-04 | 632.94 |
| 2004-10-05 | 635.04 |
| 2004-10-06 | 637.84 |
| 2004-10-07 | 634.60 |
| 2004-10-08 | 633.07 |
| 2004-10-11 | 635.28 |
| 2004-10-12 | 625.12 |
| 2004-10-13 | 621.13 |
| 2004-10-14 | 612.75 |
| 2004-10-15 | 612.81 |
| 2004-10-18 | 608.92 |
| 2004-10-19 | 613.26 |
| 2004-10-20 | 604.72 |
| 2004-10-21 | 599.28 |
| 2004-10-22 | 601.24 |
| 2004-10-25 | 592.58 |
| 2004-10-26 | 589.45 |
| 2004-10-27 | 590.26 |
| 2004-10-28 | 598.79 |
| 2004-10-29 | 591.54 |
| 2004-11-01 | 590.72 |
| 2004-11-02 | 598.62 |
| 2004-11-03 | 600.20 |
| 2004-11-04 | 603.16 |
| 2004-11-05 | 609.51 |
| 2004-11-08 | 606.56 |
| 2004-11-09 | 605.04 |
| 2004-11-10 | 609.90 |
| 2004-11-11 | 604.19 |
| 2004-11-12 | 611.22 |
| 2004-11-15 | 618.70 |
| 2004-11-16 | 615.63 |
| 2004-11-17 | 612.60 |
| 2004-11-18 | 610.12 |
| 2004-11-19 | 609.47 |
| 2004-11-22 | 597.26 |
| 2004-11-23 | 596.42 |
| 2004-11-24 | 600.77 |
| 2004-11-25 | . |
| 2004-11-26 | 601.37 |
| 2004-11-29 | 609.39 |
| 2004-11-30 | 609.10 |
| 2004-12-01 | 598.38 |
| 2004-12-02 | 609.53 |
| 2004-12-03 | 607.90 |
| 2004-12-06 | 610.63 |
| 2004-12-07 | 604.77 |
| 2004-12-08 | 601.37 |
| 2004-12-09 | 599.79 |
| 2004-12-10 | 600.61 |
| 2004-12-13 | 603.02 |
| 2004-12-14 | 608.71 |
| 2004-12-15 | 611.14 |
| 2004-12-16 | 613.16 |
| 2004-12-17 | 615.98 |
| 2004-12-20 | 618.73 |
| 2004-12-21 | 618.89 |
| 2004-12-22 | 623.20 |
| 2004-12-23 | 622.25 |
| 2004-12-24 | . |
| 2004-12-27 | 629.72 |
| 2004-12-28 | 632.86 |
| 2004-12-29 | 634.40 |
| 2004-12-30 | 641.41 |
| 2004-12-31 | 642.31 |
| 2005-01-03 | 640.89 |
| 2005-01-04 | 646.02 |
| 2005-01-05 | 641.43 |
| 2005-01-06 | 642.30 |
| 2005-01-07 | 641.00 |
| 2005-01-10 | 640.92 |
| 2005-01-11 | 643.34 |
| 2005-01-12 | 642.94 |
| 2005-01-13 | 637.84 |
| 2005-01-14 | 638.57 |
| 2005-01-17 | . |
| 2005-01-18 | 638.54 |
| 2005-01-19 | 641.30 |
| 2005-01-20 | 633.41 |
| 2005-01-21 | 628.81 |
| 2005-01-24 | 636.14 |
| 2005-01-25 | 638.63 |
| 2005-01-26 | 643.74 |
| 2005-01-27 | 637.39 |
| 2005-01-28 | 636.24 |
| 2005-01-31 | 644.89 |
| 2005-02-01 | 640.68 |
| 2005-02-02 | 644.94 |
| 2005-02-03 | 643.07 |
| 2005-02-04 | 644.70 |
| 2005-02-07 | 649.52 |
| 2005-02-08 | 647.89 |
| 2005-02-09 | 646.00 |
| 2005-02-10 | 648.34 |
| 2005-02-11 | 647.08 |
| 2005-02-14 | 649.83 |
| 2005-02-15 | 649.25 |
| 2005-02-16 | 648.07 |
| 2005-02-17 | 648.65 |
| 2005-02-18 | 651.59 |
| 2005-02-21 | . |
| 2005-02-22 | 649.36 |
| 2005-02-23 | 646.07 |
| 2005-02-24 | 650.51 |
| 2005-02-25 | 657.16 |
| 2005-02-28 | 665.31 |
| 2005-03-01 | 664.23 |
| 2005-03-02 | 666.16 |
| 2005-03-03 | 671.34 |
| 2005-03-04 | 672.69 |
| 2005-03-07 | 674.71 |
| 2005-03-08 | 672.93 |
| 2005-03-09 | 675.49 |
| 2005-03-10 | 672.39 |
| 2005-03-11 | 676.70 |
| 2005-03-14 | 670.88 |
| 2005-03-15 | 672.63 |
| 2005-03-16 | 675.00 |
| 2005-03-17 | 670.12 |
| 2005-03-18 | 674.76 |
| 2005-03-21 | 676.66 |
| 2005-03-22 | 680.46 |
| 2005-03-23 | 673.27 |
| 2005-03-24 | 670.42 |
| 2005-03-25 | . |
| 2005-03-28 | 676.01 |
| 2005-03-29 | 665.23 |
| 2005-03-30 | 661.47 |
| 2005-03-31 | 670.51 |
| 2005-04-01 | 675.19 |
| 2005-04-04 | 673.28 |
| 2005-04-05 | 675.57 |
| 2005-04-06 | 680.28 |
| 2005-04-07 | 681.08 |
| 2005-04-08 | 679.13 |
| 2005-04-11 | 676.41 |
| 2005-04-12 | 668.06 |
| 2005-04-13 | 670.46 |
| 2005-04-14 | 664.78 |
| 2005-04-15 | 657.66 |
| 2005-04-18 | 633.08 |
| 2005-04-19 | 641.14 |
| 2005-04-20 | 645.86 |
| 2005-04-21 | 640.07 |
| 2005-04-22 | 647.90 |
| 2005-04-25 | 647.87 |
| 2005-04-26 | 646.25 |
| 2005-04-27 | 646.40 |
| 2005-04-28 | 648.48 |
| 2005-04-29 | 646.37 |
| 2005-05-02 | 647.37 |
| 2005-05-03 | 647.64 |
| 2005-05-04 | 649.72 |
| 2005-05-05 | 648.15 |
| 2005-05-06 | 660.82 |
| 2005-05-09 | 661.90 |
| 2005-05-10 | 661.77 |
| 2005-05-11 | 660.88 |
| 2005-05-12 | 658.78 |
| 2005-05-13 | 656.64 |
| 2005-05-16 | 644.98 |
| 2005-05-17 | 643.28 |
| 2005-05-18 | 638.57 |
| 2005-05-19 | 653.40 |
| 2005-05-20 | 650.92 |
| 2005-05-23 | 655.46 |
| 2005-05-24 | 653.38 |
| 2005-05-25 | 645.27 |
| 2005-05-26 | 643.61 |
| 2005-05-27 | 649.28 |
| 2005-05-30 | . |
| 2005-05-31 | 663.51 |
| 2005-06-01 | 663.11 |
| 2005-06-02 | 661.22 |
| 2005-06-03 | 660.56 |
| 2005-06-06 | 660.36 |
| 2005-06-07 | 657.69 |
| 2005-06-08 | 665.22 |
| 2005-06-09 | 656.28 |
| 2005-06-10 | 667.06 |
| 2005-06-13 | 665.41 |
| 2005-06-14 | 667.12 |
| 2005-06-15 | 669.06 |
| 2005-06-16 | 671.78 |
| 2005-06-17 | 677.87 |
| 2005-06-20 | 680.30 |
| 2005-06-21 | 677.57 |
| 2005-06-22 | 681.88 |
| 2005-06-23 | 683.37 |
| 2005-06-24 | 681.72 |
| 2005-06-27 | 676.18 |
| 2005-06-28 | 685.54 |
| 2005-06-29 | 688.14 |
| 2005-06-30 | 687.26 |
| 2005-07-01 | 688.89 |
| 2005-07-04 | . |
| 2005-07-05 | 690.30 |
| 2005-07-06 | 692.63 |
| 2005-07-07 | 690.00 |
| 2005-07-08 | 688.03 |
| 2005-07-11 | 692.49 |
| 2005-07-12 | 690.74 |
| 2005-07-13 | 692.16 |
| 2005-07-14 | 697.03 |
| 2005-07-15 | 695.21 |
| 2005-07-18 | 697.41 |
| 2005-07-19 | 696.19 |
| 2005-07-20 | 698.34 |
| 2005-07-21 | 700.44 |
| 2005-07-22 | 699.85 |
| 2005-07-25 | 700.87 |
| 2005-07-26 | 703.54 |
| 2005-07-27 | 708.96 |
| 2005-07-28 | 708.74 |
| 2005-07-29 | 716.36 |
| 2005-08-01 | 723.22 |
| 2005-08-02 | 724.01 |
| 2005-08-03 | 725.05 |
| 2005-08-04 | 719.44 |
| 2005-08-05 | 707.43 |
| 2005-08-08 | 716.91 |
| 2005-08-09 | 723.15 |
| 2005-08-10 | 735.43 |
| 2005-08-11 | 741.29 |
| 2005-08-12 | 739.79 |
| 2005-08-15 | 742.92 |
| 2005-08-16 | 749.36 |
| 2005-08-17 | 748.27 |
| 2005-08-18 | 747.21 |
| 2005-08-19 | 742.34 |
| 2005-08-22 | 753.88 |
| 2005-08-23 | 752.91 |
| 2005-08-24 | 752.36 |
| 2005-08-25 | 749.30 |
| 2005-08-26 | 757.76 |
| 2005-08-29 | 748.04 |
| 2005-08-30 | 754.58 |
| 2005-08-31 | 748.99 |
| 2005-09-01 | 757.42 |
| 2005-09-02 | 765.18 |
| 2005-09-05 | . |
| 2005-09-06 | 767.94 |
| 2005-09-07 | 767.28 |
| 2005-09-08 | 762.00 |
| 2005-09-09 | 771.03 |
| 2005-09-12 | 783.55 |
| 2005-09-13 | 783.05 |
| 2005-09-14 | 786.35 |
| 2005-09-15 | 796.77 |
| 2005-09-16 | 793.38 |
| 2005-09-19 | 795.40 |
| 2005-09-20 | 813.43 |
| 2005-09-21 | 814.69 |
| 2005-09-22 | 820.91 |
| 2005-09-23 | 821.64 |
| 2005-09-26 | 838.33 |
| 2005-09-27 | 836.31 |
| 2005-09-28 | 856.29 |
| 2005-09-29 | 871.26 |
| 2005-09-30 | 855.70 |
| 2005-10-03 | 849.76 |
| 2005-10-04 | 850.55 |
| 2005-10-05 | 843.18 |
| 2005-10-06 | 819.53 |
| 2005-10-07 | 823.18 |
| 2005-10-10 | 822.38 |
| 2005-10-11 | 849.31 |
| 2005-10-12 | 845.00 |
| 2005-10-13 | 838.10 |
| 2005-10-14 | 832.57 |
| 2005-10-17 | 829.40 |
| 2005-10-18 | 832.78 |
| 2005-10-19 | 821.62 |
| 2005-10-20 | 824.59 |
| 2005-10-21 | 828.28 |
| 2005-10-24 | 822.19 |
| 2005-10-25 | 835.73 |
| 2005-10-26 | 841.47 |
| 2005-10-27 | 852.58 |
| 2005-10-28 | 853.02 |
#2005-10-31| 867.18
#2005-11-01| 881.39
#2005-11-02| 883.40
#2005-11-03| 883.77
#2005-11-04| 894.44
#2005-11-07| 889.32
#2005-11-08| 895.26
#2005-11-09| 893.01
#2005-11-10| 887.19
#2005-11-11| 889.56
#2005-11-14| 880.23
#2005-11-15| 877.00
#2005-11-16| 887.03
#2005-11-17| 904.68
#2005-11-18| 910.45
#2005-11-21| 916.97
#2005-11-22| 909.36
#2005-11-23| 913.43
#2005-11-24| .
#2005-11-25| 911.88
#2005-11-28| 916.46
#2005-11-29| 924.10
#2005-11-30| 923.38
#2005-12-01| 935.53
#2005-12-02| 949.36
#2005-12-05| 962.89
#2005-12-06| 956.98
#2005-12-07| 964.32
#2005-12-08| 947.13
#2005-12-09| 966.78
#2005-12-12| 982.62
#2005-12-13| 997.31
#2005-12-14| 987.70
#2005-12-15| 964.29
#2005-12-16| 960.77
#2005-12-19| 970.33
#2005-12-20| 985.47
#2005-12-21|1000.04
#2005-12-22| 999.16
#2005-12-23| 998.86
#2005-12-26| .
#2005-12-27| 995.60
#2005-12-28|1008.94
#2005-12-29|1011.79
#2005-12-30|1003.35
#2006-01-02| .
#2006-01-03|1001.83
#2006-01-04|1026.62
#2006-01-05|1034.71
#2006-01-06|1034.26
#2006-01-09|1038.00
#2006-01-10|1024.92
#2006-01-11|1028.43
#2006-01-12|1042.27
#2006-01-13|1036.11
#2006-01-16| .
#2006-01-17|1000.58
#2006-01-18| 957.79
#2006-01-19| 995.25
#2006-01-20| 993.50
#2006-01-23| 963.03
#2006-01-24| 983.31
#2006-01-25| 994.34
#2006-01-26|1012.74
#2006-01-27|1038.39
#2006-01-30|1051.31
#2006-01-31|1056.51
#2006-02-01|1055.53
#2006-02-02|1061.82
#2006-02-03|1058.67
#2006-02-06|1074.06
#2006-02-07|1077.22
#2006-02-08|1048.42
#2006-02-09|1051.05
#2006-02-10|1035.18
#2006-02-13| 993.59
#2006-02-14|1005.85
#2006-02-15|1002.04
#2006-02-16| 989.37
#2006-02-17| 969.56
#2006-02-20| .
#2006-02-21| 984.83
#2006-02-22| 993.26
#2006-02-23|1013.84
#2006-02-24|1015.23
#2006-02-27|1022.78
#2006-02-28|1018.03
#2006-03-01|1003.40
#2006-03-02| 988.88
#2006-03-03| 977.54
#2006-03-06| 987.53
#2006-03-07| 987.22
#2006-03-08| 977.15
#2006-03-09|1008.41
#2006-03-10|1011.39
#2006-03-13|1025.85
#2006-03-14|1024.62
#2006-03-15|1022.72
#2006-03-16|1009.89
#2006-03-17|1021.11
#2006-03-20|1042.60
#2006-03-21|1043.69
#2006-03-22|1052.88
#2006-03-23|1047.91
#2006-03-24|1050.05
#2006-03-27|1056.60
#2006-03-28|1069.51
#2006-03-29|1070.39
#2006-03-30|1075.83
#2006-03-31|1070.95
#2006-04-03|1089.84
#2006-04-04|1093.98
#2006-04-05|1078.63
#2006-04-06|1096.25
#2006-04-07|1103.68
#2006-04-10|1099.84
#2006-04-11|1093.12
#2006-04-12|1079.58
#2006-04-13|1080.45
#2006-04-14| .
#2006-04-17|1064.55
#2006-04-18|1073.88
#2006-04-19|1080.76
#2006-04-20|1086.75
#2006-04-21|1086.53
#2006-04-24|1054.33
#2006-04-25|1065.12
#2006-04-26|1070.86
#2006-04-27|1080.69
#2006-04-28|1068.55
#2006-05-01|1076.70
#2006-05-02|1086.29
#2006-05-03|1084.71
#2006-05-04|1086.36
#2006-05-05|1087.63
#2006-05-08|1103.29
#2006-05-09|1094.68
#2006-05-10|1080.87
#2006-05-11|1071.75
#2006-05-12|1055.07
#2006-05-15|1050.67
#2006-05-16|1015.39
#2006-05-17|1041.21
#2006-05-18|1020.20
#2006-05-19|1018.48
#2006-05-22|1002.77
#2006-05-23| 990.86
#2006-05-24|1011.23
#2006-05-25| 992.59
#2006-05-26|1016.66
#2006-05-29| .
#2006-05-30|1015.94
#2006-05-31| 998.97
#2006-06-01| 993.71
#2006-06-02|1007.63
#2006-06-05|1003.47
#2006-06-06| 979.84
#2006-06-07| 953.18
#2006-06-08| 920.28
#2006-06-09| 937.10
#2006-06-12| 940.80
#2006-06-13| 907.03
#2006-06-14| 913.49
#2006-06-15| 927.65
#2006-06-16| 962.44
#2006-06-19| 955.33
#2006-06-20| 942.02
#2006-06-21| 936.00
#2006-06-22| 969.19
#2006-06-23| 968.41
#2006-06-26| 968.81
#2006-06-27| 976.74
#2006-06-28| 962.13
#2006-06-29| 964.88
#2006-06-30| 996.06
#2006-07-03| 996.90
#2006-07-04| .
#2006-07-05| 996.99
#2006-07-06| 987.12
#2006-07-07| 988.61
#2006-07-10|1001.24
#2006-07-11| 995.46
#2006-07-12| 981.60
#2006-07-13| 974.39
#2006-07-14| 953.44
#2006-07-17| 956.71
#2006-07-18| 929.85
#2006-07-19| 931.83
#2006-07-20| 965.23
#2006-07-21| 955.74
#2006-07-24| 949.11
#2006-07-25| 966.90
#2006-07-26| 956.57
#2006-07-27| 979.14
#2006-07-28| 987.06
#2006-07-31| 999.18
#2006-08-01| 989.30
#2006-08-02| 999.07
#2006-08-03| 996.09
#2006-08-04| 998.91
#2006-08-07| 977.94
#2006-08-08| 994.87
#2006-08-09|1003.94
#2006-08-10|1004.56
#2006-08-11|1006.73
#2006-08-14|1014.37
#2006-08-15|1016.72
#2006-08-16|1029.58
#2006-08-17|1032.87
#2006-08-18|1031.96
#2006-08-21|1022.57
#2006-08-22|1032.67
#2006-08-23|1031.75
#2006-08-24|1026.25
#2006-08-25|1024.41
#2006-08-28|1015.38
#2006-08-29|1021.08
#2006-08-30|1024.46
#2006-08-31|1037.78
#2006-09-01|1036.41
#2006-09-04| .
#2006-09-05|1047.49
#2006-09-06|1041.56
#2006-09-07|1021.10
#2006-09-08|1029.57
#2006-09-11|1010.25
#2006-09-12|1003.26
#2006-09-13|1003.06
#2006-09-14|1016.71
#2006-09-15|1009.92
#2006-09-18|1010.15
#2006-09-19|1016.07
#2006-09-20|1005.23
#2006-09-21|1007.86
#2006-09-22|1000.36
#2006-09-25|1000.60
#2006-09-26| 993.48
#2006-09-27|1016.81
#2006-09-28|1023.55
#2006-09-29|1029.41
#2006-10-02|1041.54
#2006-10-03|1035.83
#2006-10-04|1021.44
#2006-10-05|1040.40
#2006-10-06|1035.56
#2006-10-09|1035.39
#2006-10-10|1035.87
#2006-10-11|1028.56
#2006-10-12|1023.34
#2006-10-13|1035.22
#2006-10-16|1048.27
#2006-10-17|1048.40
#2006-10-18|1047.89
#2006-10-19|1049.22
#2006-10-20|1057.26
#2006-10-23|1062.46
#2006-10-24|1061.68
#2006-10-25|1060.75
#2006-10-26|1066.52
#2006-10-27|1062.69
#2006-10-30|1040.58
#2006-10-31|1039.65
#2006-11-01|1044.00
#2006-11-02|1044.43
#2006-11-03|1043.82
#2006-11-06|1046.99
#2006-11-07|1052.82
#2006-11-08|1041.48
#2006-11-09|1037.24
#2006-11-10|1039.62
#2006-11-13|1030.97
#2006-11-14|1041.15
#2006-11-15|1037.73
#2006-11-16|1034.75
#2006-11-17|1030.11
#2006-11-20|1002.15
#2006-11-21|1004.94
#2006-11-22|1018.72
#2006-11-23| .
#2006-11-24|1011.07
#2006-11-27|1018.36
#2006-11-28|1020.45
#2006-11-29|1039.44
#2006-11-30|1049.46
#2006-12-01|1052.89
#2006-12-04|1052.92
#2006-12-05|1050.11
#2006-12-06|1063.07
#2006-12-07|1065.03
#2006-12-08|1066.83
#2006-12-11|1072.24
#2006-12-12|1072.17
#2006-12-13|1081.70
#2006-12-14|1088.12
#2006-12-15|1094.60
#2006-12-18|1098.26
#2006-12-19|1089.37
#2006-12-20|1108.66
#2006-12-21|1112.96
#2006-12-22|1113.06
#2006-12-25| .
#2006-12-26|1118.44
#2006-12-27|1118.69
#2006-12-28|1120.18
#2006-12-29|1119.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1121.44
#2007-01-04|1125.40
#2007-01-05|1101.15
#2007-01-08|1104.47
#2007-01-09|1111.40
#2007-01-10|1091.13
#2007-01-11|1091.31
#2007-01-12|1106.21
#2007-01-15| .
#2007-01-16|1119.59
#2007-01-17|1123.40
#2007-01-18|1129.11
#2007-01-19|1128.79
#2007-01-22|1137.50
#2007-01-23|1143.75
#2007-01-24|1156.53
#2007-01-25|1152.33
#2007-01-26|1153.35
#2007-01-29|1160.06
#2007-01-30|1162.60
#2007-01-31|1153.26
#2007-02-01|1172.17
#2007-02-02|1172.40
#2007-02-05|1156.71
#2007-02-06|1169.27
#2007-02-07|1168.26
#2007-02-08|1157.38
#2007-02-09|1173.46
#2007-02-12|1175.08
#2007-02-13|1184.04
#2007-02-14|1193.90
#2007-02-15|1195.87
#2007-02-16|1193.33
#2007-02-19| .
#2007-02-20|1203.64
#2007-02-21|1207.08
#2007-02-22|1221.34
#2007-02-23|1235.07
#2007-02-26|1244.25
#2007-02-27|1229.16
#2007-02-28|1191.17
#2007-03-01|1186.11
#2007-03-02|1173.44
#2007-03-05|1120.93
#2007-03-06|1160.74
#2007-03-07|1150.11
#2007-03-08|1179.04
#2007-03-09|1182.87
#2007-03-12|1195.54
#2007-03-13|1174.76
#2007-03-14|1151.94
#2007-03-15|1164.20
#2007-03-16|1146.80
#2007-03-19|1161.75
#2007-03-20|1171.46
#2007-03-21|1169.29
#2007-03-22|1193.06
#2007-03-23|1198.08
#2007-03-26|1197.17
#2007-03-27|1183.38
#2007-03-28|1178.12
#2007-03-29|1180.10
#2007-03-30|1175.92
#2007-04-02|1153.60
#2007-04-03|1170.78
#2007-04-04|1188.42
#2007-04-05|1181.11
#2007-04-06| .
#2007-04-09|1196.54
#2007-04-10|1195.75
#2007-04-11|1196.79
#2007-04-12|1191.86
#2007-04-13|1174.70
#2007-04-16|1189.00
#2007-04-17|1181.35
#2007-04-18|1204.70
#2007-04-19|1187.13
#2007-04-20|1183.59
#2007-04-23|1184.00
#2007-04-24|1186.97
#2007-04-25|1172.60
#2007-04-26|1188.17
#2007-04-27|1189.08
#2007-04-30|1188.17
#2007-05-01|1191.40
#2007-05-02|1198.65
#2007-05-03|1199.49
#2007-05-04|1198.17
#2007-05-07|1223.40
#2007-05-08|1221.47
#2007-05-09|1239.30
#2007-05-10|1219.98
#2007-05-11|1214.00
#2007-05-14|1213.20
#2007-05-15|1198.79
#2007-05-16|1203.59
#2007-05-17|1203.54
#2007-05-18|1190.52
#2007-05-21|1207.24
#2007-05-22|1218.91
#2007-05-23|1212.86
#2007-05-24|1209.45
#2007-05-25|1199.95
#2007-05-28| .
#2007-05-29|1214.09
#2007-05-30|1213.28
#2007-05-31|1229.48
#2007-06-01|1244.16
#2007-06-04|1253.80
#2007-06-05|1257.30
#2007-06-06|1266.84
#2007-06-07|1260.23
#2007-06-08|1241.07
#2007-06-11|1241.53
#2007-06-12|1233.27
#2007-06-13|1230.80
#2007-06-14|1237.62
#2007-06-15|1248.38
#2007-06-18|1261.82
#2007-06-19|1255.38
#2007-06-20|1260.73
#2007-06-21|1269.71
#2007-06-22|1263.38
#2007-06-25|1254.79
#2007-06-26|1259.14
#2007-06-27|1241.16
#2007-06-28|1247.29
#2007-06-29|1262.67
#2007-07-02|1278.84
#2007-07-03|1281.24
#2007-07-04| .
#2007-07-05|1281.46
#2007-07-06|1280.15
#2007-07-09|1292.79
#2007-07-10|1289.06
#2007-07-11|1289.94
#2007-07-12|1278.90
#2007-07-13|1294.82
#2007-07-16|1296.85
#2007-07-17|1305.78
#2007-07-18|1295.41
#2007-07-19|1302.18
#2007-07-20|1316.60
#2007-07-23|1303.41
#2007-07-24|1301.08
#2007-07-25|1298.17
#2007-07-26|1273.05
#2007-07-27|1246.56
#2007-07-30|1273.12
#2007-07-31|1261.49
#2007-08-01|1246.58
#2007-08-02|1247.81
#2007-08-03|1241.52
#2007-08-06|1255.23
#2007-08-07|1241.26
#2007-08-08|1220.28
#2007-08-09|1208.26
#2007-08-10|1175.47
#2007-08-13|1190.05
#2007-08-14|1204.46
#2007-08-15|1166.66
#2007-08-16|1141.33
#2007-08-17|1062.18
#2007-08-20|1095.30
#2007-08-21|1122.29
#2007-08-22|1122.78
#2007-08-23|1160.81
#2007-08-24|1164.73
#2007-08-27|1162.09
#2007-08-28|1155.08
#2007-08-29|1153.31
#2007-08-30|1159.16
#2007-08-31|1194.07
#2007-09-03| .
#2007-09-04|1195.22
#2007-09-05|1171.98
#2007-09-06|1183.27
#2007-09-07|1177.00
#2007-09-10|1157.62
#2007-09-11|1161.27
#2007-09-12|1153.54
#2007-09-13|1151.97
#2007-09-14|1175.59
#2007-09-17|1174.05
#2007-09-18|1156.60
#2007-09-19|1195.96
#2007-09-20|1209.30
#2007-09-21|1203.14
#2007-09-24|1201.82
#2007-09-25|1222.90
#2007-09-26|1225.03
#2007-09-27|1241.37
#2007-09-28|1245.69
#2007-10-01|1243.75
#2007-10-02|1253.39
#2007-10-03|1270.76
#2007-10-04|1260.27
#2007-10-05|1257.12
#2007-10-08|1253.12
#2007-10-09|1255.49
#2007-10-10|1254.89
#2007-10-11|1270.38
#2007-10-12|1266.28
#2007-10-15|1268.78
#2007-10-16|1258.92
#2007-10-17|1246.13
#2007-10-18|1259.59
#2007-10-19|1230.12
#2007-10-22|1210.26
#2007-10-23|1207.77
#2007-10-24|1209.03
#2007-10-25|1195.52
#2007-10-26|1215.60
#2007-10-29|1233.93
#2007-10-30|1233.09
#2007-10-31|1236.85
#2007-11-01|1240.66
#2007-11-02|1226.47
#2007-11-05|1198.86
#2007-11-06|1202.04
#2007-11-07|1178.32
#2007-11-08|1158.04
#2007-11-09|1141.35
#2007-11-12|1109.03
#2007-11-13|1109.71
#2007-11-14|1131.52
#2007-11-15|1125.17
#2007-11-16|1112.52
#2007-11-19|1076.73
#2007-11-20|1090.62
#2007-11-21|1063.59
#2007-11-22| .
#2007-11-23|1064.95
#2007-11-26|1061.60
#2007-11-27|1077.06
#2007-11-28|1070.95
#2007-11-29|1099.24
#2007-11-30|1127.05
#2007-12-03|1119.52
#2007-12-04|1101.78
#2007-12-05|1103.02
#2007-12-06|1113.06
#2007-12-07|1130.35
#2007-12-10|1125.36
#2007-12-11|1123.77
#2007-12-12|1132.45
#2007-12-13|1112.75
#2007-12-14|1103.33
#2007-12-17|1078.41
#2007-12-18|1081.82
#2007-12-19|1071.42
#2007-12-20|1067.26
#2007-12-21|1081.92
#2007-12-24|1080.33
#2007-12-25| .
#2007-12-26|1113.33
#2007-12-27|1096.28
#2007-12-28|1075.88
#2007-12-31|1084.34
#2008-01-01| .
#2008-01-02|1083.32
#2008-01-03|1082.49
#2008-01-04|1042.11
#2008-01-07|1026.38
#2008-01-08|1020.13
#2008-01-09|1043.47
#2008-01-10|1020.36
#2008-01-11| 998.30
#2008-01-14|1001.41
#2008-01-15| 972.45
#2008-01-16| 940.64
#2008-01-17| 946.83
#2008-01-18| 963.50
#2008-01-21| .
#2008-01-22| 867.47
#2008-01-23| 903.91
#2008-01-24| 920.72
#2008-01-25| 954.23
#2008-01-28| 924.96
#2008-01-29| 952.12
#2008-01-30| 926.35
#2008-01-31| 964.41
#2008-02-01| 961.32
#2008-02-04| 975.57
#2008-02-05| 969.55
#2008-02-06| 924.57
#2008-02-07| 938.61
#2008-02-08| 916.46
#2008-02-11| 919.73
#2008-02-12| 909.72
#2008-02-13| 911.34
#2008-02-14| 945.67
#2008-02-15| 952.12
#2008-02-18| .
#2008-02-19| 964.57
#2008-02-20| 937.15
#2008-02-21| 961.85
#2008-02-22| 959.70
#2008-02-25| 975.09
#2008-02-26| 967.71
#2008-02-27| 986.99
#2008-02-28| 976.89
#2008-02-29| 959.41
#2008-03-03| 921.84
#2008-03-04| 923.25
#2008-03-05| 917.47
#2008-03-06| 929.78
#2008-03-07| 902.59
#2008-03-10| 879.02
#2008-03-11| 894.26
#2008-03-12| 889.76
#2008-03-13| 872.36
#2008-03-14| 840.58
#2008-03-17| 819.71
#2008-03-18| 842.40
#2008-03-19| 846.25
#2008-03-20| 856.30
#2008-03-21| .
#2008-03-24| 872.11
#2008-03-25| 888.79
#2008-03-26| 891.58
#2008-03-27| 878.50
#2008-03-28| 888.04
#2008-03-31| 873.86
#2008-04-01| 879.31
#2008-04-02| 902.62
#2008-04-03| 914.65
#2008-04-04| 904.50
#2008-04-07| 916.25
#2008-04-08| 902.14
#2008-04-09| 885.56
#2008-04-10| 885.81
#2008-04-11| 901.62
#2008-04-14| 887.59
#2008-04-15| 891.55
#2008-04-16| 898.23
#2008-04-17| 906.53
#2008-04-18| 905.14
#2008-04-21| 927.59
#2008-04-22| 912.31
#2008-04-23| 916.06
#2008-04-24| 916.56
#2008-04-25| 936.65
#2008-04-28| 936.92
#2008-04-29| 945.31
#2008-04-30| 931.24
#2008-05-01| 933.49
#2008-05-02| 948.95
#2008-05-05| 945.57
#2008-05-06| 951.56
#2008-05-07| 951.07
#2008-05-08| 949.23
#2008-05-09| 923.21
#2008-05-12| 928.85
#2008-05-13| 942.19
#2008-05-14| 953.40
#2008-05-15| 965.08
#2008-05-16| 966.47
#2008-05-19| 968.32
#2008-05-20| 967.20
#2008-05-21| 952.88
#2008-05-22| 965.07
#2008-05-23| 960.82
#2008-05-26| .
#2008-05-27| 949.16
#2008-05-28| 932.94
#2008-05-29| 955.37
#2008-05-30| 974.91
#2008-06-02| 979.54
#2008-06-03| 964.68
#2008-06-04| 986.93
#2008-06-05| 985.05
#2008-06-06| 983.37
#2008-06-09| 969.91
#2008-06-10| 961.26
#2008-06-11| 969.76
#2008-06-12| 950.65
#2008-06-13| 958.41
#2008-06-16| 974.11
#2008-06-17| 971.65
#2008-06-18| 979.86
#2008-06-19| 959.83
#2008-06-20| 947.84
#2008-06-23| 943.73
#2008-06-24| 944.74
#2008-06-25| 941.44
#2008-06-26| 939.94
#2008-06-27| 932.18
#2008-06-30| 932.28
#2008-07-01| 934.98
#2008-07-02| 917.88
#2008-07-03| 911.85
#2008-07-04| .
#2008-07-07| 916.74
#2008-07-08| 901.92
#2008-07-09| 896.20
#2008-07-10| 900.16
#2008-07-11| 899.03
#2008-07-14| 891.21
#2008-07-15| 880.47
#2008-07-16| 877.15
#2008-07-17| 886.63
#2008-07-18| 875.83
#2008-07-21| 870.50
#2008-07-22| 903.20
#2008-07-23| 910.65
#2008-07-24| 925.22
#2008-07-25| 908.22
#2008-07-28| 910.20
#2008-07-29| 897.07
#2008-07-30| 913.71
#2008-07-31| 910.84
#2008-08-01| 886.35
#2008-08-04| 862.12
#2008-08-05| 861.71
#2008-08-06| 893.16
#2008-08-07| 876.37
#2008-08-08| 879.16
#2008-08-11| 896.23
#2008-08-12| 880.59
#2008-08-13| 879.46
#2008-08-14| 869.07
#2008-08-15| 874.67
#2008-08-18| 883.77
#2008-08-19| 864.30
#2008-08-20| 864.54
#2008-08-21| 862.24
#2008-08-22| 857.52
#2008-08-25| 866.69
#2008-08-26| 863.58
#2008-08-27| 859.72
#2008-08-28| 862.37
#2008-08-29| 887.26
#2008-09-01| .
#2008-09-02| 846.58
#2008-09-03| 850.26
#2008-09-04| 832.11
#2008-09-05| 831.05
#2008-09-08| 847.58
#2008-09-09| 818.84
#2008-09-10| 822.44
#2008-09-11| 807.94
#2008-09-12| 818.82
#2008-09-15| 799.18
#2008-09-16| 787.87
#2008-09-17| 780.44
#2008-09-18| 775.82
#2008-09-19| 807.01
#2008-09-22| 805.17
#2008-09-23| 813.85
#2008-09-24| 815.59
#2008-09-25| 802.71
#2008-09-26| 789.23
#2008-09-29| 765.15
#2008-09-30| 754.10
#2008-10-01| 755.59
#2008-10-02| 731.84
#2008-10-03| 701.68
#2008-10-06| 675.23
#2008-10-07| 650.28
#2008-10-08| 585.60
#2008-10-09| 593.31
#2008-10-10| 564.18
#2008-10-13| 569.29
#2008-10-14| 637.00
#2008-10-15| 621.99
#2008-10-16| 576.59
#2008-10-17| 590.52
#2008-10-20| 618.05
#2008-10-21| 625.88
#2008-10-22| 569.22
#2008-10-23| 556.94
#2008-10-24| 509.19
#2008-10-27| 443.82
#2008-10-28| 522.06
#2008-10-29| 543.78
#2008-10-30| 609.88
#2008-10-31| 569.06
#2008-11-03| 569.85
#2008-11-04| 603.28
#2008-11-05| 627.32
#2008-11-06| 589.56
#2008-11-07| 572.02
#2008-11-10| 596.97
#2008-11-11| 583.64
#2008-11-12| 566.13
#2008-11-13| 555.91
#2008-11-14| 555.70
#2008-11-17| 557.00
#2008-11-18| 550.68
#2008-11-19| 544.66
#2008-11-20| 509.31
#2008-11-21| 536.23
#2008-11-24| 536.97
#2008-11-25| 544.85
#2008-11-26| 544.15
#2008-11-27| .
#2008-11-28| 556.81
#2008-12-01| 546.63
#2008-12-02| 517.84
#2008-12-03| 530.99
#2008-12-04| 520.13
#2008-12-05| 527.52
#2008-12-08| 542.66
#2008-12-09| 546.92
#2008-12-10| 564.16
#2008-12-11| 575.51
#2008-12-12| 547.68
#2008-12-15| 577.56
#2008-12-16| 553.42
#2008-12-17| 554.34
#2008-12-18| 557.88
#2008-12-19| 546.10
#2008-12-22| 558.02
#2008-12-23| 561.46
#2008-12-24| 542.30
#2008-12-25| .
#2008-12-26| 562.27
#2008-12-29| 570.62
#2008-12-30| 571.96
#2008-12-31| 570.76
#2009-01-01| .
#2009-01-02| 576.24
#2009-01-05| 583.16
#2009-01-06| 581.74
#2009-01-07| 596.29
#2009-01-08| 580.21
#2009-01-09| 573.91
#2009-01-12| 572.86
#2009-01-13| 545.89
#2009-01-14| 556.66
#2009-01-15| 538.03
#2009-01-16| 555.12
#2009-01-19| .
#2009-01-20| 541.41
#2009-01-21| 540.11
#2009-01-22| 536.47
#2009-01-23| 516.49
#2009-01-26| 514.57
#2009-01-27| 538.55
#2009-01-28| 542.63
#2009-01-29| 547.93
#2009-01-30| 535.25
#2009-02-02| 519.27
#2009-02-03| 526.29
#2009-02-04| 541.96
#2009-02-05| 548.54
#2009-02-06| 547.74
#2009-02-09| 535.39
#2009-02-10| 528.40
#2009-02-11| 533.16
#2009-02-12| 525.74
#2009-02-13| 527.99
#2009-02-16| .
#2009-02-17| 516.89
#2009-02-18| 519.02
#2009-02-19| 522.36
#2009-02-20| 510.15
#2009-02-23| 511.77
#2009-02-24| 506.88
#2009-02-25| 519.82
#2009-02-26| 520.11
#2009-02-27| 522.71
#2009-03-02| 508.25
#2009-03-03| 504.51
#2009-03-04| 515.08
#2009-03-05| 529.36
#2009-03-06| 518.26
#2009-03-09| 510.88
#2009-03-10| 505.04
#2009-03-11| 517.88
#2009-03-12| 506.19
#2009-03-13| 522.44
#2009-03-16| 537.44
#2009-03-17| 548.62
#2009-03-18| 540.20
#2009-03-19| 550.02
#2009-03-20| 544.29
#2009-03-23| 563.31
#2009-03-24| 582.57
#2009-03-25| 583.57
#2009-03-26| 591.53
#2009-03-27| 592.92
#2009-03-30| 567.12
#2009-03-31| 559.54
#2009-04-01| 572.93
#2009-04-02| 597.98
#2009-04-03| 604.71
#2009-04-06| 605.20
#2009-04-07| 603.63
#2009-04-08| 586.19
#2009-04-09| 613.33
#2009-04-10| .
#2009-04-13| 627.42
#2009-04-14| 620.14
#2009-04-15| 611.26
#2009-04-16| 608.45
#2009-04-17| 626.37
#2009-04-20| 633.59
#2009-04-21| 626.02
#2009-04-22| 626.96
#2009-04-23| 635.63
#2009-04-24| 628.81
#2009-04-27| 631.04
#2009-04-28| 605.04
#2009-04-29| 609.61
#2009-04-30| 628.95
#2009-05-01| 636.14
#2009-05-04| 633.84
#2009-05-05| 637.35
#2009-05-06| 635.21
#2009-05-07| 667.13
#2009-05-08| 666.83
#2009-05-11| 667.46
#2009-05-12| 657.91
#2009-05-13| 650.95
#2009-05-14| 636.39
#2009-05-15| 648.96
#2009-05-18| 637.28
#2009-05-19| 647.91
#2009-05-20| 655.28
#2009-05-21| 655.75
#2009-05-22| 654.25
#2009-05-25| .
#2009-05-26| 656.25
#2009-05-27| 659.64
#2009-05-28| 665.89
#2009-05-29| 670.23
#2009-06-01| 680.18
#2009-06-02| 681.88
#2009-06-03| 691.18
#2009-06-04| 687.09
#2009-06-05| 694.37
#2009-06-08| 696.48
#2009-06-09| 691.82
#2009-06-10| 705.72
#2009-06-11| 708.03
#2009-06-12| 715.98
#2009-06-15| 708.03
#2009-06-16| 682.86
#2009-06-17| 697.42
#2009-06-18| 687.09
#2009-06-19| 679.66
#2009-06-22| 687.34
#2009-06-23| 668.78
#2009-06-24| 674.40
#2009-06-25| 684.28
#2009-06-26| 695.87
#2009-06-29| 692.01
#2009-06-30| 698.65
#2009-07-01| 696.17
#2009-07-02| 694.94
#2009-07-03| .
#2009-07-06| 684.01
#2009-07-07| 678.60
#2009-07-08| 654.96
#2009-07-09| 657.04
#2009-07-10| 655.72
#2009-07-13| 634.95
#2009-07-14| 649.82
#2009-07-15| 651.55
#2009-07-16| 653.20
#2009-07-17| 656.90
#2009-07-20| 653.54
#2009-07-21| 678.28
#2009-07-22| 682.47
#2009-07-23| 685.95
#2009-07-24| 694.53
#2009-07-27| 692.69
#2009-07-28| 696.28
#2009-07-29| 694.63
#2009-07-30| 694.17
#2009-07-31| 700.94
#2009-08-03| 707.70
#2009-08-04| 707.55
#2009-08-05| 699.50
#2009-08-06| 701.85
#2009-08-07| 704.00
#2009-08-10| 709.62
#2009-08-11| 721.68
#2009-08-12| 711.92
#2009-08-13| 721.62
#2009-08-14| 728.55
#2009-08-17| 709.28
#2009-08-18| 708.62
#2009-08-19| 704.39
#2009-08-20| 712.53
#2009-08-21| 706.16
#2009-08-24| 722.13
#2009-08-25| 719.75
#2009-08-26| 730.44
#2009-08-27| 723.62
#2009-08-28| 729.07
#2009-08-31| 729.38
#2009-09-01| 728.43
#2009-09-02| 715.43
#2009-09-03| 717.23
#2009-09-04| 710.22
#2009-09-07| .
#2009-09-08| 721.46
#2009-09-09| 721.62
#2009-09-10| 730.73
#2009-09-11| 724.78
#2009-09-14| 714.11
#2009-09-15| 710.40
#2009-09-16| 707.16
#2009-09-17| 716.15
#2009-09-18| 711.38
#2009-09-21| 709.40
#2009-09-22| 711.23
#2009-09-23| 710.89
#2009-09-24| 721.46
#2009-09-25| 700.76
#2009-09-28| 689.02
#2009-09-29| 683.90
#2009-09-30| 692.82
#2009-10-01| 681.98
#2009-10-02| 669.63
#2009-10-05| 657.50
#2009-10-06| 658.33
#2009-10-07| 665.17
#2009-10-08| 671.44
#2009-10-09| 682.93
#2009-10-12| 681.01
#2009-10-13| 683.69
#2009-10-14| 677.63
#2009-10-15| 686.50
#2009-10-16| 684.47
#2009-10-19| 688.10
#2009-10-20| 692.85
#2009-10-21| 691.83
#2009-10-22| 685.29
#2009-10-23| 688.59
#2009-10-26| 695.51
#2009-10-27| 680.22
#2009-10-28| 671.52
#2009-10-29| 665.91
#2009-10-30| 672.10
#2009-11-02| 664.94
#2009-11-03| 667.13
#2009-11-04| 665.58
#2009-11-05| 661.52
#2009-11-06| 659.69
#2009-11-09| 656.26
#2009-11-10| 656.21
#2009-11-11| 654.29
#2009-11-12| 643.80
#2009-11-13| 644.11
#2009-11-16| 638.27
#2009-11-17| 633.81
#2009-11-18| 629.64
#2009-11-19| 624.89
#2009-11-20| 624.75
#2009-11-23| 625.34
#2009-11-24| 616.19
#2009-11-25| 613.39
#2009-11-26| .
#2009-11-27| 596.34
#2009-11-30| 618.24
#2009-12-01| 630.46
#2009-12-02| 629.58
#2009-12-03| 649.83
#2009-12-04| 653.92
#2009-12-07| 655.58
#2009-12-08| 653.23
#2009-12-09| 643.45
#2009-12-10| 634.62
#2009-12-11| 640.05
#2009-12-14| 643.95
#2009-12-15| 640.93
#2009-12-16| 647.60
#2009-12-17| 642.97
#2009-12-18| 642.18
#2009-12-21| 644.74
#2009-12-22| 649.53
#2009-12-23| 650.72
#2009-12-24| 653.49
#2009-12-25| .
#2009-12-28| 660.67
#2009-12-29| 662.61
#2009-12-30| 653.92
#2009-12-31| 654.72
#2010-01-01| .
#2010-01-04| 662.55
#2010-01-05| 664.33
#2010-01-06| 663.92
#2010-01-07| 665.87
#2010-01-08| 668.88
#2010-01-11| 672.30
#2010-01-12| 678.66
#2010-01-13| 675.24
#2010-01-14| 683.82
#2010-01-15| 685.34
#2010-01-18| .
#2010-01-19| 677.28
#2010-01-20| 677.44
#2010-01-21| 677.43
#2010-01-22| 670.12
#2010-01-25| 668.03
#2010-01-26| 655.24
#2010-01-27| 650.37
#2010-01-28| 653.40
#2010-01-29| 642.75
#2010-02-01| 642.19
#2010-02-02| 656.54
#2010-02-03| 659.23
#2010-02-04| 645.91
#2010-02-05| 642.34
#2010-02-08| 636.54
#2010-02-09| 636.01
#2010-02-10| 634.71
#2010-02-11| 633.90
#2010-02-12| 638.85
#2010-02-15| .
#2010-02-16| 634.33
#2010-02-17| 649.85
#2010-02-18| 653.65
#2010-02-19| 633.44
#2010-02-22| 650.19
#2010-02-23| 647.18
#2010-02-24| 642.04
#2010-02-25| 638.56
#2010-02-26| 641.16
#2010-03-01| 642.38
#2010-03-02| 645.43
#2010-03-03| 649.14
#2010-03-04| 646.19
#2010-03-05| 653.93
#2010-03-08| 665.77
#2010-03-09| 663.93
#2010-03-10| 659.54
#2010-03-11| 665.02
#2010-03-12| 669.16
#2010-03-15| 671.90
#2010-03-16| 668.09
#2010-03-17| 677.30
#2010-03-18| 674.33
#2010-03-19| 678.80
#2010-03-22| 679.48
#2010-03-23| 678.97
#2010-03-24| 681.51
#2010-03-25| 677.19
#2010-03-26| 686.12
#2010-03-29| 684.78
#2010-03-30| 695.66
#2010-03-31| 697.29
#2010-04-01| 700.72
#2010-04-02| .
#2010-04-05| 704.60
#2010-04-06| 701.29
#2010-04-07| 703.04
#2010-04-08| 701.15
#2010-04-09| 701.20
#2010-04-12| 705.29
#2010-04-13| 702.83
#2010-04-14| 703.23
#2010-04-15| 709.31
#2010-04-16| 704.19
#2010-04-19| 694.62
#2010-04-20| 693.98
#2010-04-21| 704.67
#2010-04-22| 704.87
#2010-04-23| 703.37
#2010-04-26| 715.55
#2010-04-27| 716.04
#2010-04-28| 705.17
#2010-04-29| 704.02
#2010-04-30| 711.89
#2010-05-03| 713.30
#2010-05-04| 713.26
#2010-05-05| 708.84
#2010-05-06| 676.23
#2010-05-07| 686.80
#2010-05-10| 689.52
#2010-05-11| 681.00
#2010-05-12| 684.00
#2010-05-13| 694.99
#2010-05-14| 690.41
#2010-05-17| 675.62
#2010-05-18| 667.47
#2010-05-19| 669.88
#2010-05-20| 660.48
#2010-05-21| 645.54
#2010-05-24| 643.76
#2010-05-25| 631.83
#2010-05-26| 623.89
#2010-05-27| 641.26
#2010-05-28| 646.89
#2010-05-31| .
#2010-06-01| 646.67
#2010-06-02| 642.54
#2010-06-03| 660.35
#2010-06-04| 659.63
#2010-06-07| 636.62
#2010-06-08| 644.95
#2010-06-09| 633.27
#2010-06-10| 640.84
#2010-06-11| 645.79
#2010-06-14| 653.97
#2010-06-15| 657.21
#2010-06-16| 665.10
#2010-06-17| 663.21
#2010-06-18| 660.24
#2010-06-21| 672.62
#2010-06-22| 666.48
#2010-06-23| 654.80
#2010-06-24| 661.38
#2010-06-25| 649.68
#2010-06-28| 644.92
#2010-06-29| 638.42
#2010-06-30| 626.45
#2010-07-01| 621.10
#2010-07-02| 620.30
#2010-07-05| .
#2010-07-06| 632.25
#2010-07-07| 629.48
#2010-07-08| 634.14
#2010-07-09| 634.29
#2010-07-12| 629.96
#2010-07-13| 631.64
#2010-07-14| 637.66
#2010-07-15| 630.55
#2010-07-16| 620.80
#2010-07-19| 619.83
#2010-07-20| 620.80
#2010-07-21| 613.94
#2010-07-22| 609.51
#2010-07-23| 622.03
#2010-07-26| 622.06
#2010-07-27| 623.65
#2010-07-28| 635.23
#2010-07-29| 627.31
#2010-07-30| 617.72
#2010-08-02| 619.26
#2010-08-03| 625.26
#2010-08-04| 616.27
#2010-08-05| 623.56
#2010-08-06| 629.47
#2010-08-09| 628.82
#2010-08-10| 623.60
#2010-08-11| 611.97
#2010-08-12| 607.63
#2010-08-13| 611.35
#2010-08-16| 610.27
#2010-08-17| 608.81
#2010-08-18| 614.20
#2010-08-19| 621.18
#2010-08-20| 607.70
#2010-08-23| 605.17
#2010-08-24| 599.80
#2010-08-25| 595.09
#2010-08-26| 597.30
#2010-08-27| 606.43
#2010-08-30| 610.69
#2010-08-31| 594.64
#2010-09-01| 598.50
#2010-09-02| 603.51
#2010-09-03| 605.62
#2010-09-06| .
#2010-09-07| 612.55
#2010-09-08| 601.97
#2010-09-09| 607.48
#2010-09-10| 610.46
#2010-09-13| 613.48
#2010-09-14| 613.29
#2010-09-15| 621.66
#2010-09-16| 617.22
#2010-09-17| 622.24
#2010-09-20| 621.83
#2010-09-21| 618.88
#2010-09-22| 619.70
#2010-09-23| 620.19
#2010-09-24| 614.70
#2010-09-27| 622.37
#2010-09-28| 615.26
#2010-09-29| 621.17
#2010-09-30| 609.14
#2010-10-01| 608.33
#2010-10-04| 602.10
#2010-10-05| 609.40
#2010-10-06| 617.48
#2010-10-07| 618.08
#2010-10-08| 612.37
#2010-10-11| 611.76
#2010-10-12| 597.44
#2010-10-13| 595.87
#2010-10-14| 605.04
#2010-10-15| 598.62
#2010-10-18| 603.55
#2010-10-19| 602.09
#2010-10-20| 598.96
#2010-10-21| 595.90
#2010-10-22| 598.64
#2010-10-25| 598.30
#2010-10-26| 596.04
#2010-10-27| 597.90
#2010-10-28| 592.50
#2010-10-29| 591.59
#2010-11-01| 586.87
#2010-11-02| 585.63
#2010-11-03| 584.54
#2010-11-04| 597.01
#2010-11-05| 605.37
#2010-11-08| 611.09
#2010-11-09| 618.73
#2010-11-10| 615.53
#2010-11-11| 621.27
#2010-11-12| 617.48
#2010-11-15| 617.59
#2010-11-16| 613.36
#2010-11-17| 614.89
#2010-11-18| 625.19
#2010-11-19| 626.05
#2010-11-22| 630.35
#2010-11-23| 632.96
#2010-11-24| 630.31
#2010-11-25| .
#2010-11-26| 629.72
#2010-11-29| 632.10
#2010-11-30| 624.88
#2010-12-01| 628.65
#2010-12-02| 635.26
#2010-12-03| 636.81
#2010-12-06| 640.08
#2010-12-07| 642.32
#2010-12-08| 643.33
#2010-12-09| 644.88
#2010-12-10| 645.59
#2010-12-13| 649.66
#2010-12-14| 656.27
#2010-12-15| 656.77
#2010-12-16| 652.50
#2010-12-17| 652.27
#2010-12-20| 654.16
#2010-12-21| 658.33
#2010-12-22| 657.13
#2010-12-23| 655.31
#2010-12-24| .
#2010-12-27| 654.78
#2010-12-28| 655.93
#2010-12-29| 655.96
#2010-12-30| 650.42
#2010-12-31| 652.39
#2011-01-03| 652.66
#2011-01-04| 664.16
#2011-01-05| 665.08
#2011-01-06| 675.18
#2011-01-07| 678.24
#2011-01-10| 676.92
#2011-01-11| 678.66
#2011-01-12| 676.51
#2011-01-13| 684.23
#2011-01-14| 678.48
#2011-01-17| .
#2011-01-18| 678.80
#2011-01-19| 686.17
#2011-01-20| 678.53
#2011-01-21| 665.43
#2011-01-24| 671.03
#2011-01-25| 678.04
#2011-01-26| 673.73
#2011-01-27| 681.40
#2011-01-28| 673.11
#2011-01-31| 670.69
#2011-02-01| 671.38
#2011-02-02| 684.47
#2011-02-03| 683.67
#2011-02-04| 693.56
#2011-02-07| 697.34
#2011-02-08| 702.13
#2011-02-09| 693.91
#2011-02-10| 697.87
#2011-02-11| 697.82
#2011-02-14| 705.84
#2011-02-15| 711.34
#2011-02-16| 712.10
#2011-02-17| 716.79
#2011-02-18| 715.73
#2011-02-21| .
#2011-02-22| 704.94
#2011-02-23| 697.84
#2011-02-24| 687.67
#2011-02-25| 693.42
#2011-02-28| 700.04
#2011-03-01| 710.69
#2011-03-02| 698.87
#2011-03-03| 702.90
#2011-03-04| 708.86
#2011-03-07| 699.32
#2011-03-08| 694.30
#2011-03-09| 697.30
#2011-03-10| 684.24
#2011-03-11| 672.23
#2011-03-14| 615.65
#2011-03-15| 549.87
#2011-03-16| 593.16
#2011-03-17| 594.52
#2011-03-18| 607.03
#2011-03-21| 611.03
#2011-03-22| 639.97
#2011-03-23| 631.34
#2011-03-24| 630.24
#2011-03-25| 632.82
#2011-03-28| 632.85
#2011-03-29| 633.25
#2011-03-30| 647.15
#2011-03-31| 654.90
#2011-04-01| 644.75
#2011-04-04| 644.21
#2011-04-05| 635.47
#2011-04-06| 626.59
#2011-04-07| 624.22
#2011-04-08| 631.54
#2011-04-11| 631.99
#2011-04-12| 619.82
#2011-04-13| 622.47
#2011-04-14| 628.91
#2011-04-15| 623.84
#2011-04-18| 626.79
#2011-04-19| 617.83
#2011-04-20| 626.70
#2011-04-21| 632.66
#2011-04-22| .
#2011-04-25| 631.17
#2011-04-26| 626.30
#2011-04-27| 629.98
#2011-04-28| 644.02
#2011-04-29| 643.78
#2011-05-02| 655.84
#2011-05-03| 655.39
#2011-05-04| 654.25
#2011-05-05| 655.41
#2011-05-06| 645.25
#2011-05-09| 638.54
#2011-05-10| 648.50
#2011-05-11| 648.38
#2011-05-12| 645.46
#2011-05-13| 634.95
#2011-05-16| 625.02
#2011-05-17| 626.86
#2011-05-18| 637.41
#2011-05-19| 630.00
#2011-05-20| 628.77
#2011-05-23| 621.87
#2011-05-24| 617.68
#2011-05-25| 616.15
#2011-05-26| 625.33
#2011-05-27| 621.82
#2011-05-30| .
#2011-05-31| 638.35
#2011-06-01| 638.61
#2011-06-02| 624.59
#2011-06-03| 614.50
#2011-06-06| 609.75
#2011-06-07| 614.63
#2011-06-08| 616.91
#2011-06-09| 618.24
#2011-06-10| 620.75
#2011-06-13| 614.54
#2011-06-14| 621.34
#2011-06-15| 627.20
#2011-06-16| 614.53
#2011-06-17| 609.11
#2011-06-20| 610.48
#2011-06-21| 618.72
#2011-06-22| 632.09
#2011-06-23| 625.44
#2011-06-24| 631.45
#2011-06-27| 625.60
#2011-06-28| 632.55
#2011-06-29| 638.47
#2011-06-30| 642.34
#2011-07-01| 644.59
#2011-07-04| .
#2011-07-05| 652.36
#2011-07-06| 659.30
#2011-07-07| 655.94
#2011-07-08| 659.59
#2011-07-11| 657.26
#2011-07-12| 647.54
#2011-07-13| 651.75
#2011-07-14| 650.51
#2011-07-15| 654.25
#2011-07-18| 653.05
#2011-07-19| 652.73
#2011-07-20| 654.70
#2011-07-21| 653.70
#2011-07-22| 660.73
#2011-07-25| 655.49
#2011-07-26| 655.91
#2011-07-27| 651.52
#2011-07-28| 642.78
#2011-07-29| 635.58
#2011-08-01| 651.33
#2011-08-02| 641.60
#2011-08-03| 628.58
#2011-08-04| 625.00
#2011-08-05| 607.33
#2011-08-08| 591.97
#2011-08-09| 578.11
#2011-08-10| 591.06
#2011-08-11| 585.03
#2011-08-12| 578.60
#2011-08-15| 587.01
#2011-08-16| 589.14
#2011-08-17| 587.98
#2011-08-18| 579.49
#2011-08-19| 565.27
#2011-08-22| 552.56
#2011-08-23| 558.05
#2011-08-24| 552.79
#2011-08-25| 561.74
#2011-08-26| 566.20
#2011-08-29| 571.03
#2011-08-30| 580.03
#2011-08-31| 582.64
#2011-09-01| 586.95
#2011-09-02| 581.33
#2011-09-05| .
#2011-09-06| 560.68
#2011-09-07| 568.26
#2011-09-08| 572.37
#2011-09-09| 567.38
#2011-09-12| 559.27
#2011-09-13| 564.63
#2011-09-14| 555.78
#2011-09-15| 565.22
#2011-09-16| 580.32
#2011-09-19| 582.32
#2011-09-20| 568.76
#2011-09-21| 572.20
#2011-09-22| 560.77
#2011-09-23| 563.97
#2011-09-26| 544.77
#2011-09-27| 560.54
#2011-09-28| 567.13
#2011-09-29| 573.45
#2011-09-30| 570.79
#2011-10-03| 556.75
#2011-10-04| 547.98
#2011-10-05| 537.87
#2011-10-06| 548.06
#2011-10-07| 552.21
#2011-10-10| 552.04
#2011-10-11| 563.95
#2011-10-12| 565.05
#2011-10-13| 570.79
#2011-10-14| 561.17
#2011-10-17| 573.87
#2011-10-18| 564.59
#2011-10-19| 563.04
#2011-10-20| 557.22
#2011-10-21| 556.61
#2011-10-24| 566.31
#2011-10-25| 563.03
#2011-10-26| 561.83
#2011-10-27| 572.46
#2011-10-28| 575.20
#2011-10-31| 574.22
#2011-11-01| 564.27
#2011-11-02| 551.39
#2011-11-03| 551.95
#2011-11-04| 563.89
#2011-11-07| 562.31
#2011-11-08| 554.14
#2011-11-09| 560.56
#2011-11-10| 547.93
#2011-11-11| 548.21
#2011-11-14| 554.32
#2011-11-15| 546.97
#2011-11-16| 540.45
#2011-11-17| 542.29
#2011-11-18| 536.84
#2011-11-21| 531.78
#2011-11-22| 533.15
#2011-11-23| 532.74
#2011-11-24| .
#2011-11-25| 524.23
#2011-11-28| 530.93
#2011-11-29| 543.62
#2011-11-30| 542.14
#2011-12-01| 551.58
#2011-12-02| 556.34
#2011-12-05| 558.87
#2011-12-06| 548.45
#2011-12-07| 557.80
#2011-12-08| 556.28
#2011-12-09| 550.16
#2011-12-12| 559.05
#2011-12-13| 554.33
#2011-12-14| 549.79
#2011-12-15| 537.68
#2011-12-16| 540.65
#2011-12-19| 535.41
#2011-12-20| 539.38
#2011-12-21| 545.21
#2011-12-22| 541.59
#2011-12-23| 540.98
#2011-12-26| .
#2011-12-27| 542.90
#2011-12-28| 540.42
#2011-12-29| 540.41
#2011-12-30| 546.79
#2012-01-02| .
#2012-01-03| 547.01
#2012-01-04| 555.48
#2012-01-05| 550.13
#2012-01-06| 542.75
#2012-01-09| 543.88
#2012-01-10| 543.54
#2012-01-11| 544.28
#2012-01-12| 539.47
#2012-01-13| 544.63
#2012-01-16| .
#2012-01-17| 542.65
#2012-01-18| 546.46
#2012-01-19| 548.38
#2012-01-20| 553.84
#2012-01-23| 554.66
#2012-01-24| 553.73
#2012-01-25| 557.77
#2012-01-26| 560.57
#2012-01-27| 559.34
#2012-01-30| 555.06
#2012-01-31| 552.93
#2012-02-01| 557.44
#2012-02-02| 559.25
#2012-02-03| 559.08
#2012-02-06| 564.62
#2012-02-07| 566.11
#2012-02-08| 572.27
#2012-02-09| 575.54
#2012-02-10| 571.55
#2012-02-13| 573.85
#2012-02-14| 576.06
#2012-02-15| 584.25
#2012-02-16| 583.03
#2012-02-17| 589.72
#2012-02-20| .
#2012-02-21| 590.78
#2012-02-22| 597.99
#2012-02-23| 598.64
#2012-02-24| 605.16
#2012-02-27| 603.67
#2012-02-28| 602.97
#2012-02-29| 602.76
#2012-03-01| 597.66
#2012-03-02| 605.83
#2012-03-05| 601.54
#2012-03-06| 599.79
#2012-03-07| 598.88
#2012-03-08| 607.50
#2012-03-09| 613.93
#2012-03-12| 612.12
#2012-03-13| 612.86
#2012-03-14| 615.34
#2012-03-15| 620.38
#2012-03-16| 621.27
#2012-03-19| 620.43
#2012-03-20| 620.52
#2012-03-21| 613.08
#2012-03-22| 617.90
#2012-03-23| 612.50
#2012-03-26| 610.89
#2012-03-27| 623.90
#2012-03-28| 618.74
#2012-03-29| 617.88
#2012-03-30| 618.74
#2012-04-02| 612.83
#2012-04-03| 614.98
#2012-04-04| 599.99
#2012-04-05| 597.82
#2012-04-06| .
#2012-04-09| 587.28
#2012-04-10| 582.86
#2012-04-11| 579.14
#2012-04-12| 584.34
#2012-04-13| 586.94
#2012-04-16| 580.43
#2012-04-17| 583.02
#2012-04-18| 591.81
#2012-04-19| 588.77
#2012-04-20| 587.40
#2012-04-23| 586.64
#2012-04-24| 583.89
#2012-04-25| 585.19
#2012-04-26| 588.40
#2012-04-27| 580.06
#2012-04-30| 581.04
#2012-05-01| 572.32
#2012-05-02| 575.41
#2012-05-03| 574.28
#2012-05-04| 575.46
#2012-05-07| 559.59
#2012-05-08| 563.94
#2012-05-09| 556.10
#2012-05-10| 558.64
#2012-05-11| 552.58
#2012-05-14| 548.32
#2012-05-15| 543.27
#2012-05-16| 535.80
#2012-05-17| 540.20
#2012-05-18| 524.79
#2012-05-21| 526.54
#2012-05-22| 531.87
#2012-05-23| 523.02
#2012-05-24| 523.40
#2012-05-25| 522.22
#2012-05-28| .
#2012-05-29| 525.01
#2012-05-30| 523.15
#2012-05-31| 520.17
#2012-06-01| 510.09
#2012-06-04| 501.42
#2012-06-05| 511.63
#2012-06-06| 518.35
#2012-06-07| 524.60
#2012-06-08| 513.53
#2012-06-11| 524.06
#2012-06-12| 520.58
#2012-06-13| 523.19
#2012-06-14| 521.81
#2012-06-15| 521.93
#2012-06-18| 533.00
#2012-06-19| 528.89
#2012-06-20| 540.74
#2012-06-21| 543.38
#2012-06-22| 539.53
#2012-06-25| 537.16
#2012-06-26| 535.01
#2012-06-27| 538.22
#2012-06-28| 544.85
#2012-06-29| 552.24
#2012-07-02| 553.57
#2012-07-03| 557.97
#2012-07-04| .
#2012-07-05| 556.61
#2012-07-06| 554.99
#2012-07-09| 550.70
#2012-07-10| 548.61
#2012-07-11| 548.36
#2012-07-12| 542.36
#2012-07-13| 542.77
#2012-07-16| 543.91
#2012-07-17| 542.44
#2012-07-18| 539.31
#2012-07-19| 543.93
#2012-07-20| 536.53
#2012-07-23| 528.52
#2012-07-24| 526.92
#2012-07-25| 519.30
#2012-07-26| 523.48
#2012-07-27| 529.75
#2012-07-30| 535.34
#2012-07-31| 537.18
#2012-08-01| 535.58
#2012-08-02| 535.32
#2012-08-03| 529.25
#2012-08-06| 537.45
#2012-08-07| 542.12
#2012-08-08| 544.76
#2012-08-09| 547.63
#2012-08-10| 546.11
#2012-08-13| 545.51
#2012-08-14| 548.04
#2012-08-15| 547.95
#2012-08-16| 552.20
#2012-08-17| 555.08
#2012-08-20| 554.81
#2012-08-21| 554.59
#2012-08-22| 548.28
#2012-08-23| 555.24
#2012-08-24| 550.05
#2012-08-27| 549.66
#2012-08-28| 542.55
#2012-08-29| 544.70
#2012-08-30| 541.71
#2012-08-31| 534.48
#2012-09-03| .
#2012-09-04| 529.50
#2012-09-05| 525.04
#2012-09-06| 523.56
#2012-09-07| 534.46
#2012-09-10| 534.98
#2012-09-11| 531.33
#2012-09-12| 538.47
#2012-09-13| 540.55
#2012-09-14| 546.13
#2012-09-17| 544.96
#2012-09-18| 548.34
#2012-09-19| 550.72
#2012-09-20| 545.05
#2012-09-21| 548.68
#2012-09-24| 548.82
#2012-09-25| 551.54
#2012-09-26| 544.56
#2012-09-27| 546.43
#2012-09-28| 544.32
#2012-10-01| 537.44
#2012-10-02| 538.41
#2012-10-03| 533.80
#2012-10-04| 538.15
#2012-10-05| 540.04
#2012-10-08| 541.38
#2012-10-09| 536.18
#2012-10-10| 527.32
#2012-10-11| 525.91
#2012-10-12| 532.12
#2012-10-15| 532.78
#2012-10-16| 539.47
#2012-10-17| 546.41
#2012-10-18| 551.54
#2012-10-19| 549.26
#2012-10-22| 549.93
#2012-10-23| 547.19
#2012-10-24| 543.08
#2012-10-25| 549.24
#2012-10-26| 543.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 544.16
#2012-11-01| 544.13
#2012-11-02| 547.56
#2012-11-05| 545.76
#2012-11-06| 543.65
#2012-11-07| 544.98
#2012-11-08| 535.93
#2012-11-09| 534.46
#2012-11-12| 529.41
#2012-11-13| 528.14
#2012-11-14| 529.46
#2012-11-15| 535.95
#2012-11-16| 539.86
#2012-11-19| 547.54
#2012-11-20| 546.49
#2012-11-21| 549.67
#2012-11-22| .
#2012-11-23| 551.56
#2012-11-26| 552.53
#2012-11-27| 555.83
#2012-11-28| 554.07
#2012-11-29| 556.35
#2012-11-30| 556.47
#2012-12-03| 556.94
#2012-12-04| 558.97
#2012-12-05| 560.43
#2012-12-06| 563.27
#2012-12-07| 563.34
#2012-12-10| 562.17
#2012-12-11| 561.43
#2012-12-12| 564.61
#2012-12-13| 563.79
#2012-12-14| 565.28
#2012-12-17| 567.34
#2012-12-18| 572.32
#2012-12-19| 584.17
#2012-12-20| 582.83
#2012-12-21| 580.89
#2012-12-24| 580.85
#2012-12-25| 581.52
#2012-12-26| 585.76
#2012-12-27| 590.05
#2012-12-28| 590.20
#2012-12-31| 592.63
#2013-01-01| 592.29
#2013-01-02| 591.81
#2013-01-03| 593.38
#2013-01-04| 613.36
#2013-01-07| 606.27
#2013-01-08| 597.07
#2013-01-09| 603.64
#2013-01-10| 613.36
#2013-01-11| 618.09
#2013-01-14| 618.87
#2013-01-15| 623.88
#2013-01-16| 607.70
#2013-01-17| 610.46
#2013-01-18| 622.68
#2013-01-21| 617.51
#2013-01-22| 618.70
#2013-01-23| 605.94
#2013-01-24| 613.58
#2013-01-25| 622.90
#2013-01-28| 624.58
#2013-01-29| 626.77
#2013-01-30| 636.22
#2013-01-31| 642.09
#2013-02-01| 639.84
#2013-02-04| 644.45
#2013-02-05| 635.96
#2013-02-06| 657.58
#2013-02-07| 662.96
#2013-02-08| 649.02
#2013-02-11| 655.13
#2013-02-12| 655.73
#2013-02-13| 644.54
#2013-02-14| 643.08
#2013-02-15| 634.25
#2013-02-18| 648.42
#2013-02-19| 649.86
#2013-02-20| 657.57
#2013-02-21| 652.51
#2013-02-22| 651.81
#2013-02-25| 649.30
#2013-02-26| 656.90
#2013-02-27| 652.71
#2013-02-28| 666.43
#2013-03-01| 671.15
#2013-03-04| 675.67
#2013-03-05| 670.13
#2013-03-06| 684.06
#2013-03-07| 681.43
#2013-03-08| 693.67
#2013-03-11| 706.66
#2013-03-12| 702.22
#2013-03-13| 698.34
#2013-03-14| 702.91
#2013-03-15| 713.59
#2013-03-18| 698.35
#2013-03-19| 711.42
#2013-03-20| 712.27
#2013-03-21| 714.33
#2013-03-22| 703.44
#2013-03-25| 709.91
#2013-03-26| 707.78
#2013-03-27| 708.66
#2013-03-28| 702.04
#2013-03-29| 702.61
#2013-04-01| 679.24
#2013-04-02| 671.66
#2013-04-03| 685.69
#2013-04-04| 700.14
#2013-04-05| 722.40
#2013-04-08| 748.23
#2013-04-09| 746.42
#2013-04-10| 764.07
#2013-04-11| 780.39
#2013-04-12| 782.65
#2013-04-15| 769.66
#2013-04-16| 768.96
#2013-04-17| 784.90
#2013-04-18| 770.50
#2013-04-19| 777.06
#2013-04-22| 791.20
#2013-04-23| 793.13
#2013-04-24| 807.27
#2013-04-25| 807.19
#2013-04-26| 803.39
#2013-04-29| 797.68
#2013-04-30| 804.89
#2013-05-01| 799.82
#2013-05-02| 792.08
#2013-05-03| 793.20
#2013-05-06| 793.00
#2013-05-07| 818.69
#2013-05-08| 828.08
#2013-05-09| 829.32
#2013-05-10| 840.89
#2013-05-13| 860.27
#2013-05-14| 863.82
#2013-05-15| 872.41
#2013-05-16| 880.64
#2013-05-17| 890.82
#2013-05-20| 906.15
#2013-05-21| 915.62
#2013-05-22| 913.77
#2013-05-23| 856.22
#2013-05-24| 859.70
#2013-05-27| 826.18
#2013-05-28| 835.23
#2013-05-29| 846.26
#2013-05-30| 808.47
#2013-05-31| 801.76
#2013-06-03| 777.49
#2013-06-04| 794.13
#2013-06-05| 786.41
#2013-06-06| 736.17
#2013-06-07| 742.57
#2013-06-10| 780.55
#2013-06-11| 766.55
#2013-06-12| 773.12
#2013-06-13| 736.83
#2013-06-14| 735.66
#2013-06-17| 757.76
#2013-06-18| 763.30
#2013-06-19| 791.33
#2013-06-20| 761.81
#2013-06-21| 775.15
#2013-06-24| 766.95
#2013-06-25| 755.15
#2013-06-26| 749.38
#2013-06-27| 768.75
#2013-06-28| 792.64
#2013-07-01| 804.89
#2013-07-02| 825.88
#2013-07-03| 825.90
#2013-07-04| 821.08
#2013-07-05| 837.48
#2013-07-08| 824.91
#2013-07-09| 842.90
#2013-07-10| 838.58
#2013-07-11| 844.50
#2013-07-12| 847.06
#2013-07-15| 848.15
#2013-07-16| 853.37
#2013-07-17| 854.33
#2013-07-18| 858.91
#2013-07-19| 855.24
#2013-07-22| 861.56
#2013-07-23| 860.14
#2013-07-24| 861.74
#2013-07-25| 850.03
#2013-07-26| 830.90
#2013-07-29| 798.67
#2013-07-30| 819.11
#2013-07-31| 801.76
#2013-08-01| 829.57
#2013-08-02| 853.27
#2013-08-05| 840.64
#2013-08-06| 851.77
#2013-08-07| 820.76
#2013-08-08| 816.53
#2013-08-09| 812.65
#2013-08-12| 812.99
#2013-08-13| 827.23
#2013-08-14| 836.94
#2013-08-15| 819.20
#2013-08-16| 816.81
#2013-08-19| 818.68
#2013-08-20| 803.69
#2013-08-21| 797.75
#2013-08-22| 795.63
#2013-08-23| 813.78
#2013-08-26| 809.28
#2013-08-27| 805.27
#2013-08-28| 789.38
#2013-08-29| 794.61
#2013-08-30| 789.70
#2013-09-02| 796.35
#2013-09-03| 815.82
#2013-09-04| 824.22
#2013-09-05| 826.52
#2013-09-06| 819.49
#2013-09-09| 835.83
#2013-09-10| 846.16
#2013-09-11| 844.74
#2013-09-12| 844.61
#2013-09-13| 843.35
#2013-09-16| 845.58
#2013-09-17| 839.78
#2013-09-18| 839.65
#2013-09-19| 863.13
#2013-09-20| 864.20
#2013-09-23| 868.21
#2013-09-24| 866.00
#2013-09-25| 860.36
#2013-09-26| 872.43
#2013-09-27| 873.50
#2013-09-30| 858.55
#2013-10-01| 855.81
#2013-10-02| 843.23
#2013-10-03| 839.87
#2013-10-04| 836.79
#2013-10-07| 814.00
#2013-10-08| 819.78
#2013-10-09| 835.22
#2013-10-10| 842.69
#2013-10-11| 859.29
#2013-10-14| 860.87
#2013-10-15| 855.68
#2013-10-16| 856.59
#2013-10-17| 865.80
#2013-10-18| 863.90
#2013-10-21| 867.98
#2013-10-22| 865.76
#2013-10-23| 852.68
#2013-10-24| 855.44
#2013-10-25| 839.56
#2013-10-28| 849.13
#2013-10-29| 848.53
#2013-10-30| 857.39
#2013-10-31| 846.72
#2013-11-01| 835.85
#2013-11-04| 836.73
#2013-11-05| 837.96
#2013-11-06| 845.93
#2013-11-07| 833.45
#2013-11-08| 834.16
#2013-11-11| 836.76
#2013-11-12| 852.68
#2013-11-13| 851.50
#2013-11-14| 863.24
#2013-11-15| 876.46
#2013-11-18| 879.12
#2013-11-19| 877.86
#2013-11-20| 876.06
#2013-11-21| 885.86
#2013-11-22| 886.17
#2013-11-25| 891.82
#2013-11-26| 886.83
#2013-11-27| 884.48
#2013-11-28| 895.28
#2013-11-29| 895.97
#2013-12-02| 895.73
#2013-12-03| 898.63
#2013-12-04| 879.01
#2013-12-05| 869.98
#2013-12-06| 877.31
#2013-12-09| 892.84
#2013-12-10| 892.84
#2013-12-11| 889.99
#2013-12-12| 886.95
#2013-12-13| 881.30
#2013-12-16| 870.24
#2013-12-17| 876.93
#2013-12-18| 898.14
#2013-12-19| 897.16
#2013-12-20| 896.98
#2013-12-23| 897.94
#2013-12-24| 895.56
#2013-12-25| 898.03
#2013-12-26| 910.68
#2013-12-27| 917.28
#2013-12-30| 928.38
#2013-12-31| 929.11
#2014-01-01| 928.59
#2014-01-02| 925.42
#2014-01-03| 930.77
#2014-01-06| 916.22
#2014-01-07| 911.61
#2014-01-08| 930.40
#2014-01-09| 924.18
#2014-01-10| 924.02
#2014-01-13| 920.35
#2014-01-14| 908.12
#2014-01-15| 924.69
#2014-01-16| 924.96
#2014-01-17| 925.69
#2014-01-20| 922.42
#2014-01-21| 922.72
#2014-01-22| 927.19
#2014-01-23| 914.24
#2014-01-24| 900.75
#2014-01-27| 873.97
#2014-01-28| 871.45
#2014-01-29| 893.64
#2014-01-30| 869.90
#2014-01-31| 866.87
#2014-02-03| 848.74
#2014-02-04| 808.50
#2014-02-05| 823.00
#2014-02-06| 824.35
#2014-02-07| 844.31
#2014-02-10| 858.87
#2014-02-11| 859.05
#2014-02-12| 868.99
#2014-02-13| 854.93
#2014-02-14| 841.64
#2014-02-17| 848.56
#2014-02-18| 869.71
#2014-02-19| 868.13
#2014-02-20| 848.59
#2014-02-21| 869.60
#2014-02-24| 870.30
#2014-02-25| 878.84
#2014-02-26| 872.31
#2014-02-27| 867.81
#2014-02-28| 862.93
#2014-03-03| 852.57
#2014-03-04| 857.22
#2014-03-05| 864.08
#2014-03-06| 875.33
#2014-03-07| 881.96
#2014-03-10| 877.13
#2014-03-11| 878.70
#2014-03-12| 858.82
#2014-03-13| 854.45
#2014-03-14| 826.52
#2014-03-17| 822.38
#2014-03-18| 831.10
#2014-03-19| 833.15
#2014-03-20| 812.25
#2014-03-21| 811.18
#2014-03-24| 819.69
#2014-03-25| 819.30
#2014-03-26| 825.02
#2014-03-27| 831.64
#2014-03-28| 836.13
#2014-03-31| 852.99
#2014-04-01| 852.23
#2014-04-02| 860.11
#2014-04-03| 862.21
#2014-04-04| 860.28
#2014-04-07| 850.24
#2014-04-08| 831.68
#2014-04-09| 819.93
#2014-04-10| 820.41
#2014-04-11| 810.83
#2014-04-14| 809.39
#2014-04-15| 813.42
#2014-04-16| 835.04
#2014-04-17| 836.42
#2014-04-18| 844.65
#2014-04-21| 841.63
#2014-04-22| 834.80
#2014-04-23| 845.12
#2014-04-24| 840.35
#2014-04-25| 845.20
#2014-04-28| 836.60
#2014-04-29| 838.16
#2014-04-30| 836.76
#2014-05-01| 851.11
#2014-05-02| 848.23
#2014-05-05| 848.83
#2014-05-06| 849.71
#2014-05-07| 825.97
#2014-05-08| 832.53
#2014-05-09| 835.80
#2014-05-12| 828.05
#2014-05-13| 843.81
#2014-05-14| 850.81
#2014-05-15| 846.51
#2014-05-16| 832.80
#2014-05-19| 827.62
#2014-05-20| 827.62
#2014-05-21| 824.85
#2014-05-22| 844.06
#2014-05-23| 853.69
#2014-05-26| 861.26
#2014-05-27| 861.41
#2014-05-28| 865.52
#2014-05-29| 869.47
#2014-05-30| 867.19
#2014-06-02| 882.92
#2014-06-03| 887.82
#2014-06-04| 892.51
#2014-06-05| 889.69
#2014-06-06| 891.70
#2014-06-09| 892.95
#2014-06-10| 887.96
#2014-06-11| 896.32
#2014-06-12| 893.83
#2014-06-13| 898.05
#2014-06-16| 891.05
#2014-06-17| 894.52
#2014-06-18| 900.91
#2014-06-19| 919.65
#2014-06-20| 918.74
#2014-06-23| 920.72
#2014-06-24| 919.34
#2014-06-25| 915.63
#2014-06-26| 917.50
#2014-06-27| 906.39
#2014-06-30| 913.67
#2014-07-01| 923.55
#2014-07-02| 928.17
#2014-07-03| 926.72
#2014-07-04| 931.64
#2014-07-07| 926.67
#2014-07-08| 926.55
#2014-07-09| 922.27
#2014-07-10| 916.49
#2014-07-11| 915.55
#2014-07-14| 922.36
#2014-07-15| 927.30
#2014-07-16| 928.30
#2014-07-17| 924.30
#2014-07-18| 920.24
#2014-07-21| 921.43
#2014-07-22| 930.14
#2014-07-23| 930.70
#2014-07-24| 928.65
#2014-07-25| 939.41
#2014-07-28| 943.82
#2014-07-29| 946.34
#2014-07-30| 947.55
#2014-07-31| 947.13
#2014-08-01| 946.64
#2014-08-04| 948.39
#2014-08-05| 931.98
#2014-08-06| 923.98
#2014-08-07| 931.28
#2014-08-08| 913.64
#2014-08-11| 930.96
#2014-08-12| 936.26
#2014-08-13| 937.81
#2014-08-14| 945.00
#2014-08-15| 942.19
#2014-08-18| 946.15
#2014-08-19| 952.59
#2014-08-20| 955.40
#2014-08-21| 958.59
#2014-08-22| 950.32
#2014-08-25| 958.60
#2014-08-26| 954.52
#2014-08-27| 956.08
#2014-08-28| 952.33
#2014-08-29| 949.85
#2014-09-01| 953.58
#2014-09-02| 961.37
#2014-09-03| 964.37
#2014-09-04| 962.51
#2014-09-05| 959.92
#2014-09-08| 965.84
#2014-09-09| 958.82
#2014-09-10| 962.52
#2014-09-11| 964.08
#2014-09-12| 960.69
#2014-09-15| 960.56
#2014-09-16| 958.24
#2014-09-17| 963.86
#2014-09-18| 963.04
#2014-09-19| 972.78
#2014-09-22| 971.40
#2014-09-23| 972.94
#2014-09-24| 972.92
#2014-09-25| 984.65
#2014-09-26| 975.14
#2014-09-29| 980.87
#2014-09-30| 968.07
#2014-10-01| 949.74
#2014-10-02| 927.16
#2014-10-03| 933.05
#2014-10-06| 937.35
#2014-10-07| 934.80
#2014-10-08| 923.92
#2014-10-09| 911.94
#2014-10-10| 895.85
#2014-10-13| 893.17
#2014-10-14| 876.81
#2014-10-15| 880.19
#2014-10-16| 863.51
#2014-10-17| 852.29
#2014-10-20| 886.39
#2014-10-21| 875.16
#2014-10-22| 897.73
#2014-10-23| 897.41
#2014-10-24| 902.32
#2014-10-27| 914.39
#2014-10-28| 912.18
#2014-10-29| 934.17
#2014-10-30| 933.55
#2014-10-31| 961.90
#2014-11-03| 958.15
#2014-11-04| 983.77
#2014-11-05| 986.52
#2014-11-06| 979.41
#2014-11-07| 976.46
#2014-11-10| 980.74
#2014-11-11| 986.84
#2014-11-12| 989.86
#2014-11-13| 994.35
#2014-11-14|1000.57
#2014-11-17| 977.87
#2014-11-18| 998.48
#2014-11-19|1003.33
#2014-11-20|1004.43
#2014-11-21|1008.68
#2014-11-24|1005.43
#2014-11-25|1019.46
#2014-11-26|1018.08
#2014-11-27|1006.18
#2014-11-28|1018.45
#2014-12-01|1029.23
#2014-12-02|1035.76
#2014-12-03|1038.30
#2014-12-04|1047.87
#2014-12-05|1049.48
#2014-12-08|1049.40
#2014-12-09|1048.98
#2014-12-10|1011.95
#2014-12-11|1008.35
#2014-12-12|1021.91
#2014-12-15| 999.49
#2014-12-16| 979.95
#2014-12-17| 997.83
#2014-12-18|1006.43
#2014-12-19|1028.83
#2014-12-22|1035.34
#2014-12-23|1033.95
#2014-12-24|1041.52
#2014-12-25|1034.69
#2014-12-26|1042.48
#2014-12-29|1042.28
#2014-12-30|1031.03
#2014-12-31|1029.08
#2015-01-01|1028.74
#2015-01-02|1032.61
#2015-01-05|1025.99
#2015-01-06| 992.25
#2015-01-07| 992.81
#2015-01-08|1009.42
#2015-01-09|1007.37
#2015-01-12|1007.98
#2015-01-13|1001.71
#2015-01-14| 996.87
#2015-01-15|1000.78
#2015-01-16| 995.79
#2015-01-19|1008.75
#2015-01-20|1029.59
#2015-01-21|1023.74
#2015-01-22|1025.05
#2015-01-23|1031.86
#2015-01-26|1031.74
#2015-01-27|1052.35
#2015-01-28|1051.78
#2015-01-29|1044.28
#2015-01-30|1047.51
#2015-02-02|1045.91
#2015-02-03|1027.33
#2015-02-04|1037.82
#2015-02-05|1032.80
#2015-02-06|1033.11
#2015-02-09|1040.38
#2015-02-10|1043.26
#2015-02-11|1042.71
#2015-02-12|1056.58
#2015-02-13|1054.47
#2015-02-16|1053.54
#2015-02-17|1062.91
#2015-02-18|1072.66
#2015-02-19|1083.00
#2015-02-20|1093.75
#2015-02-23|1096.58
#2015-02-24|1097.35
#2015-02-25|1099.66
#2015-02-26|1111.02
#2015-02-27|1116.49
#2015-03-02|1118.70
#2015-03-03|1123.37
#2015-03-04|1115.97
#2015-03-05|1118.58
#2015-03-06|1126.39
#2015-03-09|1123.01
#2015-03-10|1119.32
#2015-03-11|1118.77
#2015-03-12|1133.74
#2015-03-13|1140.82
#2015-03-16|1135.78
#2015-03-17|1144.40
#2015-03-18|1145.41
#2015-03-19|1147.50
#2015-03-20|1146.35
#2015-03-23|1155.01
#2015-03-24|1145.66
#2015-03-25|1153.40
#2015-03-26|1135.41
#2015-03-27|1120.84
#2015-03-30|1130.13
#2015-03-31|1122.54
#2015-04-01|1107.46
#2015-04-02|1123.64
#2015-04-03|1121.65
#2015-04-06|1135.82
#2015-04-07|1140.88
#2015-04-08|1151.79
#2015-04-09|1157.82
#2015-04-10|1152.55
#2015-04-13|1146.71
#2015-04-14|1155.01
#2015-04-15|1147.74
#2015-04-16|1151.09
#2015-04-17|1139.89
#2015-04-20|1137.29
#2015-04-21|1157.92
#2015-04-22|1160.40
#2015-04-23|1162.03
#2015-04-24|1162.29
#2015-04-27|1163.52
#2015-04-28|1170.40
#2015-04-29|1170.61
#2015-04-30|1145.44
#2015-05-01|1143.58
#2015-05-04|1143.04
#2015-05-05|1141.88
#2015-05-06|1144.00
#2015-05-07|1137.77
#2015-05-08|1137.91
#2015-05-11|1153.01
#2015-05-12|1155.87
#2015-05-13|1164.54
#2015-05-14|1156.87
#2015-05-15|1165.79
#2015-05-18|1180.87
#2015-05-19|1186.19
#2015-05-20|1195.85
#2015-05-21|1195.79
#2015-05-22|1201.50
#2015-05-25|1207.93
#2015-05-26|1212.00
#2015-05-27|1212.14
#2015-05-28|1216.01
#2015-05-29|1221.27
#2015-06-01|1228.51
#2015-06-02|1226.57
#2015-06-03|1223.02
#2015-06-04|1221.02
#2015-06-05|1217.81
#2015-06-08|1205.61
#2015-06-09|1193.30
#2015-06-10|1188.00
#2015-06-11|1201.15
#2015-06-12|1205.57
#2015-06-15|1201.06
#2015-06-16|1195.26
#2015-06-17|1183.43
#2015-06-18|1179.29
#2015-06-19|1190.27
#2015-06-22|1199.13
#2015-06-23|1217.22
#2015-06-24|1213.45
#2015-06-25|1210.85
#2015-06-26|1204.27
#2015-06-29|1174.47
#2015-06-30|1177.98
#2015-07-01|1184.23
#2015-07-02|1191.15
#2015-07-03|1192.48
#2015-07-06|1166.19
#2015-07-07|1180.34
#2015-07-08|1131.39
#2015-07-09|1134.21
#2015-07-10|1136.16
#2015-07-13|1154.93
#2015-07-14|1174.22
#2015-07-15|1174.10
#2015-07-16|1190.89
#2015-07-17|1191.57
#2015-07-20|1190.54
#2015-07-21|1200.03
#2015-07-22|1190.56
#2015-07-23|1194.30
#2015-07-24|1189.72
#2015-07-27|1175.66
#2015-07-28|1166.90
#2015-07-29|1174.59
#2015-07-30|1183.70
#2015-07-31|1194.26
#2015-08-03|1194.10
#2015-08-04|1199.38
#2015-08-05|1194.31
#2015-08-06|1202.21
#2015-08-07|1205.61
#2015-08-10|1208.57
#2015-08-11|1203.67
#2015-08-12|1182.93
#2015-08-13|1191.22
#2015-08-14|1190.03
#2015-08-17|1198.13
#2015-08-18|1197.36
#2015-08-19|1174.21
#2015-08-20|1155.36
#2015-08-21|1117.10
#2015-08-24|1045.77
#2015-08-25|1012.72
#2015-08-26|1050.45
#2015-08-27|1067.47
#2015-08-28|1105.02
#2015-08-31|1094.87
#2015-09-01|1046.23
#2015-09-02|1033.90
#2015-09-03|1046.50
#2015-09-04|1021.81
#2015-09-07|1023.19
#2015-09-08|1000.07
#2015-09-09|1068.61
#2015-09-10|1052.34
#2015-09-11|1052.60
#2015-09-14|1043.86
#2015-09-15|1047.03
#2015-09-16|1052.27
#2015-09-17|1070.99
#2015-09-18|1045.77
#2015-09-21|1046.30
#2015-09-22|1046.13
#2015-09-23|1046.41
#2015-09-24|1019.32
#2015-09-25|1037.44
#2015-09-28|1024.36
#2015-09-29| 977.32
#2015-09-30|1004.33
#2015-10-01|1025.90
#2015-10-02|1033.25
#2015-10-05|1050.85
#2015-10-06|1057.75
#2015-10-07|1069.91
#2015-10-08|1060.14
#2015-10-09|1089.36
#2015-10-12|1089.76
#2015-10-13|1084.89
#2015-10-14|1058.68
#2015-10-15|1071.90
#2015-10-16|1080.81
#2015-10-19|1072.03
#2015-10-20|1069.24
#2015-10-21|1089.65
#2015-10-22|1082.87
#2015-10-23|1102.17
#2015-10-26|1110.92
#2015-10-27|1098.57
#2015-10-28|1100.12
#2015-10-29|1101.12
#2015-10-30|1109.14
#2015-11-02|1086.82
#2015-11-03|1086.92
#2015-11-04|1097.16
#2015-11-05|1109.00
#2015-11-06|1113.95
#2015-11-09|1131.77
#2015-11-10|1127.52
#2015-11-11|1132.34
#2015-11-12|1132.31
#2015-11-13|1124.90
#2015-11-16|1114.65
#2015-11-17|1128.08
#2015-11-18|1125.77
#2015-11-19|1138.20
#2015-11-20|1142.19
#2015-11-23|1142.19
#2015-11-24|1148.06
#2015-11-25|1144.81
#2015-11-26|1152.71
#2015-11-27|1145.48
#2015-11-30|1137.96
#2015-12-01|1155.12
#2015-12-02|1152.07
#2015-12-03|1152.18
#2015-12-04|1130.81
#2015-12-07|1140.30
#2015-12-08|1127.61
#2015-12-09|1115.14
#2015-12-10|1100.60
#2015-12-11|1106.39
#2015-12-14|1088.22
#2015-12-15|1070.31
#2015-12-16|1092.89
#2015-12-17|1111.02
#2015-12-18|1088.05
#2015-12-21|1083.84
#2015-12-22|1085.10
#2015-12-23|1085.22
#2015-12-24|1075.44
#2015-12-25|1070.75
#2015-12-28|1080.98
#2015-12-29|1090.89
#2015-12-30|1092.74
#2015-12-31|1092.65
#2016-01-01|1092.68
#2016-01-04|1062.38
#2016-01-05|1057.94
#2016-01-06|1044.55
#2016-01-07|1017.53
#2016-01-08|1012.68
#2016-01-11|1012.48
#2016-01-12| 977.97
#2016-01-13|1008.00
#2016-01-14| 978.83
#2016-01-15| 976.62
#2016-01-18| 966.05
#2016-01-19| 969.66
#2016-01-20| 929.66
#2016-01-21| 904.77
#2016-01-22| 959.81
#2016-01-25| 975.90
#2016-01-26| 953.30
#2016-01-27| 981.90
#2016-01-28| 976.78
#2016-01-29|1019.93
#2016-02-01|1054.10
#2016-02-02|1038.55
#2016-02-03|1000.35
#2016-02-04| 984.54
#2016-02-05| 968.67
#2016-02-08| 979.75
#2016-02-09| 921.59
#2016-02-10| 889.27
#2016-02-11| 887.62
#2016-02-12| 833.95
#2016-02-15| 908.45
#2016-02-16| 906.62
#2016-02-17| 899.07
#2016-02-18| 920.77
#2016-02-19| 907.96
#2016-02-22| 914.20
#2016-02-23| 911.88
#2016-02-24| 902.66
#2016-02-25| 925.11
#2016-02-26| 925.34
#2016-02-29| 912.96
#2016-03-01| 915.15
#2016-03-02| 952.44
#2016-03-03| 965.53
#2016-03-04| 974.09
#2016-03-07| 967.55
#2016-03-08| 954.57
#2016-03-09| 937.72
#2016-03-10| 954.00
#2016-03-11| 958.73
#2016-03-14| 975.87
#2016-03-15| 969.87
#2016-03-16| 962.42
#2016-03-17| 962.33
#2016-03-18| 953.84
#2016-03-21| 953.90
#2016-03-22| 972.30
#2016-03-23| 970.01
#2016-03-24| 965.62
#2016-03-25| 974.32
#2016-03-28| 987.73
#2016-03-29| 988.00
#2016-03-30| 974.90
#2016-03-31| 965.50
#2016-04-01| 931.36
#2016-04-04| 929.57
#2016-04-05| 906.80
#2016-04-06| 904.08
#2016-04-07| 905.17
#2016-04-08| 915.74
#2016-04-11| 911.59
#2016-04-12| 923.68
#2016-04-13| 948.86
#2016-04-14| 977.36
#2016-04-15| 970.86
#2016-04-18| 944.82
#2016-04-19| 974.69
#2016-04-20| 977.49
#2016-04-21| 997.67
#2016-04-22|1000.21
#2016-04-25| 993.87
#2016-04-26| 984.72
#2016-04-27| 982.70
#2016-04-28| 955.57
#2016-04-29| 955.29
#2016-05-02| 922.49
#2016-05-03| 922.38
#2016-05-04| 922.71
#2016-05-05| 922.94
#2016-05-06| 922.58
#2016-05-09| 929.81
#2016-05-10| 950.92
#2016-05-11| 949.43
#2016-05-12| 951.62
#2016-05-13| 944.34
#2016-05-16| 947.11
#2016-05-17| 959.82
#2016-05-18| 959.98
#2016-05-19| 957.72
#2016-05-20| 965.61
#2016-05-23| 960.31
#2016-05-24| 951.74
#2016-05-25| 960.57
#2016-05-26| 961.34
#2016-05-27| 966.44
#2016-05-30| 978.21
#2016-05-31| 985.96
#2016-06-01| 972.87
#2016-06-02| 951.34
#2016-06-03| 957.25
#2016-06-06| 958.07
#2016-06-07| 964.12
#2016-06-08| 970.60
#2016-06-09| 963.17
#2016-06-10| 955.96
#2016-06-13| 920.43
#2016-06-14| 910.64
#2016-06-15| 913.30
#2016-06-16| 883.23
#2016-06-17| 889.59
#2016-06-20| 910.83
#2016-06-21| 919.69
#2016-06-22| 910.06
#2016-06-23| 921.36
#2016-06-24| 848.76
#2016-06-27| 863.90
#2016-06-28| 864.24
#2016-06-29| 881.33
#2016-06-30| 878.59
#2016-07-01| 884.70
#2016-07-04| 888.75
#2016-07-05| 883.83
#2016-07-06| 867.57
#2016-07-07| 860.91
#2016-07-08| 846.76
#2016-07-11| 879.39
#2016-07-12| 896.49
#2016-07-13| 906.79
#2016-07-14| 915.06
#2016-07-15| 911.15
#2016-07-18| 911.26
#2016-07-19| 922.78
#2016-07-20| 925.81
#2016-07-21| 932.14
#2016-07-22| 920.61
#2016-07-25| 923.18
#2016-07-26| 911.12
#2016-07-27| 921.50
#2016-07-28| 913.63
#2016-07-29| 922.29
#2016-08-01| 917.92
#2016-08-02| 905.47
#2016-08-03| 881.66
#2016-08-04| 887.63
#2016-08-05| 881.50
#2016-08-08| 896.57
#2016-08-09| 907.32
#2016-08-10| 908.45
#2016-08-11| 908.51
#2016-08-12| 918.99
#2016-08-15| 910.69
#2016-08-16| 898.88
#2016-08-17| 902.19
#2016-08-18| 885.46
#2016-08-19| 890.40
#2016-08-22| 899.95
#2016-08-23| 897.31
#2016-08-24| 905.78
#2016-08-25| 904.18
#2016-08-26| 893.04
#2016-08-29| 909.97
#2016-08-30| 907.80
#2016-08-31| 918.54
#2016-09-01| 918.15
#2016-09-02| 917.63
#2016-09-05| 921.80
#2016-09-06| 933.29
#2016-09-07| 933.73
#2016-09-08| 931.79
#2016-09-09| 930.67
#2016-09-12| 916.90
#2016-09-13| 919.62
#2016-09-14| 913.93
#2016-09-15| 907.19
#2016-09-16| 911.60
#2016-09-19| 911.79
#2016-09-20| 917.08
#2016-09-21| 939.56
#2016-09-22| 939.58
#2016-09-23| 941.85
#2016-09-26| 932.83
#2016-09-27| 948.86
#2016-09-28| 941.49
#2016-09-29| 949.56
#2016-09-30| 935.68
#2016-10-03| 944.08
#2016-10-04| 949.45
#2016-10-05| 953.13
#2016-10-06| 956.44
#2016-10-07| 955.15
#2016-10-10| 955.27
#2016-10-11| 960.91
#2016-10-12| 949.57
#2016-10-13| 952.50
#2016-10-14| 954.61
#2016-10-17| 957.28
#2016-10-18| 963.29
#2016-10-19| 967.60
#2016-10-20| 973.06
#2016-10-21| 969.67
#2016-10-24| 974.86
#2016-10-25| 982.73
#2016-10-26| 987.10
#2016-10-27| 984.03
#2016-10-28| 989.16
#2016-10-31| 990.58
#2016-11-01| 990.38
#2016-11-02| 971.70
#2016-11-03| 971.76
#2016-11-04| 958.43
#2016-11-07| 969.26
#2016-11-08| 970.64
#2016-11-09| 928.54
#2016-11-10| 972.92
#2016-11-11| 960.58
#2016-11-14| 980.12
#2016-11-15| 979.49
#2016-11-16| 988.18
#2016-11-17| 987.31
#2016-11-18| 994.17
#2016-11-21| 996.95
#2016-11-22|1000.80
#2016-11-23|1000.73
#2016-11-24|1007.39
#2016-11-25|1013.63
#2016-11-28|1016.58
#2016-11-29|1014.68
#2016-11-30|1013.64
#2016-12-01|1021.79
#2016-12-02|1012.83
#2016-12-05|1007.17
#2016-12-06|1013.29
#2016-12-07|1021.77
#2016-12-08|1039.58
#2016-12-09|1043.94
#2016-12-12|1051.99
#2016-12-13|1058.67
#2016-12-14|1059.92
#2016-12-15|1062.80
#2016-12-16|1071.65
#2016-12-19|1073.06
#2016-12-20|1078.65
#2016-12-21|1072.13
#2016-12-22|1074.33
#2016-12-23|1074.54
#2016-12-26|1072.34
#2016-12-27|1073.54
#2016-12-28|1077.85
#2016-12-29|1064.26
#2016-12-30|1066.63
#2017-01-02|1066.75
#2017-01-03|1067.14
#2017-01-04|1092.50
#2017-01-05|1091.91
#2017-01-06|1088.59
#2017-01-09|1088.73
#2017-01-10|1080.91
#2017-01-11|1084.97
#2017-01-12|1072.76
#2017-01-13|1080.54
#2017-01-16|1069.15
#2017-01-17|1053.95
#2017-01-18|1059.02
#2017-01-19|1070.74
#2017-01-20|1078.82
#2017-01-23|1064.99
#2017-01-24|1057.73
#2017-01-25|1071.14
#2017-01-26|1090.12
#2017-01-27|1090.73
#2017-01-30|1084.88
#2017-01-31|1064.00
#2017-02-01|1072.05
#2017-02-02|1060.04
#2017-02-03|1057.26
#2017-02-06|1062.69
#2017-02-07|1059.75
#2017-02-08|1065.39
#2017-02-09|1056.00
#2017-02-10|1079.50
#2017-02-13|1083.12
#2017-02-14|1080.18
#2017-02-15|1089.42
#2017-02-16|1089.37
#2017-02-17|1084.78
#2017-02-20|1088.39
#2017-02-21|1096.41
#2017-02-22|1098.30
#2017-02-23|1096.63
#2017-02-24|1091.09
#2017-02-27|1077.87
#2017-02-28|1081.72
#2017-03-01|1094.65
#2017-03-02|1104.38
#2017-03-03|1099.48
#2017-03-06|1098.24
#2017-03-07|1099.98
#2017-03-08|1097.26
#2017-03-09|1103.68
#2017-03-10|1115.72
#2017-03-13|1119.23
#2017-03-14|1121.18
#2017-03-15|1115.46
#2017-03-16|1121.08
#2017-03-17|1112.92
#2017-03-20|1113.13
#2017-03-21|1111.25
#2017-03-22|1083.12
#2017-03-23|1084.00
#2017-03-24|1093.84
#2017-03-27|1078.42
#2017-03-28|1095.65
#2017-03-29|1093.01
#2017-03-30|1082.99
#2017-03-31|1074.98
#2017-04-03|1078.22
#2017-04-04|1067.01
#2017-04-05|1064.94
#2017-04-06|1046.31
#2017-04-07|1050.47
#2017-04-10|1057.99
#2017-04-11|1052.00
#2017-04-12|1040.95
#2017-04-13|1032.91
#2017-04-14|1025.25
#2017-04-17|1026.34
#2017-04-18|1033.66
#2017-04-19|1035.52
#2017-04-20|1034.69
#2017-04-21|1050.66
#2017-04-24|1057.29
#2017-04-25|1071.36
#2017-04-26|1088.58
#2017-04-27|1087.20
#2017-04-28|1084.68
#2017-05-01|1091.56
#2017-05-02|1098.99
#2017-05-03|1099.01
#2017-05-04|1099.04
#2017-05-05|1099.11
#2017-05-08|1123.33
#2017-05-09|1119.23
#2017-05-10|1119.48
#2017-05-11|1119.72
#2017-05-12|1112.95
#2017-05-15|1110.74
#2017-05-16|1113.35
#2017-05-17|1103.15
#2017-05-18|1085.35
#2017-05-19|1088.78
#2017-05-22|1094.03
#2017-05-23|1090.03
#2017-05-24|1097.88
#2017-05-25|1101.82
#2017-05-26|1095.00
#2017-05-29|1093.43
#2017-05-30|1096.94
#2017-05-31|1092.52
#2017-06-01|1108.01
#2017-06-02|1128.78
#2017-06-05|1122.54
#2017-06-06|1111.84
#2017-06-07|1114.45
#2017-06-08|1108.99
#2017-06-09|1110.05
#2017-06-12|1109.98
#2017-06-13|1110.07
#2017-06-14|1110.19
#2017-06-15|1100.59
#2017-06-16|1107.49
#2017-06-19|1110.48
#2017-06-20|1120.09
#2017-06-21|1116.43
#2017-06-22|1114.86
#2017-06-23|1117.43
#2017-06-26|1117.92
#2017-06-27|1124.92
#2017-06-28|1124.59
#2017-06-29|1132.18
#2017-06-30|1125.47
#2017-07-03|1129.46
#2017-07-04|1125.34
#2017-07-05|1134.79
#2017-07-06|1132.24
#2017-07-07|1128.29
#2017-07-10|1135.74
#2017-07-11|1143.31
#2017-07-12|1139.76
#2017-07-13|1140.24
#2017-07-14|1146.54
#2017-07-17|1146.66
#2017-07-18|1144.15
#2017-07-19|1148.64
#2017-07-20|1158.17
#2017-07-21|1154.53
#2017-07-24|1148.88
#2017-07-25|1143.29
#2017-07-26|1144.42
#2017-07-27|1146.11
#2017-07-28|1136.48
#2017-07-31|1137.42
#2017-08-01|1140.88
#2017-08-02|1143.14
#2017-08-03|1145.34
#2017-08-04|1144.51
#2017-08-07|1153.43
#2017-08-08|1150.98
#2017-08-09|1137.95
#2017-08-10|1137.17
#2017-08-11|1137.19
#2017-08-14|1128.12
#2017-08-15|1141.90
#2017-08-16|1140.77
#2017-08-17|1138.28
#2017-08-18|1124.62
#2017-08-21|1125.91
#2017-08-22|1129.12
#2017-08-23|1132.44
#2017-08-24|1127.55
#2017-08-25|1131.73
#2017-08-28|1134.91
#2017-08-29|1133.80
#2017-08-30|1140.96
#2017-08-31|1146.17
#2017-09-01|1148.60
#2017-09-04|1135.49
#2017-09-05|1124.98
#2017-09-06|1125.72
#2017-09-07|1132.70
#2017-09-08|1131.89
#2017-09-11|1145.53
#2017-09-12|1154.04
#2017-09-13|1159.93
#2017-09-14|1159.46
#2017-09-15|1166.93
#2017-09-18|1166.98
#2017-09-19|1184.36
#2017-09-20|1185.53
#2017-09-21|1184.04
#2017-09-22|1180.34
#2017-09-25|1187.77
#2017-09-26|1187.87
#2017-09-27|1183.23
#2017-09-28|1193.97
#2017-09-29|1191.90
#2017-10-02|1189.49
#2017-10-03|1196.99
#2017-10-04|1193.55
#2017-10-05|1190.59
#2017-10-06|1193.46
#2017-10-09|1193.62
#2017-10-10|1203.25
#2017-10-11|1202.93
#2017-10-12|1203.68
#2017-10-13|1208.89
#2017-10-16|1212.19
#2017-10-17|1214.94
#2017-10-18|1214.63
#2017-10-19|1217.11
#2017-10-20|1219.26
#2017-10-23|1233.39
#2017-10-24|1243.04
#2017-10-25|1238.07
#2017-10-26|1238.10
#2017-10-27|1248.46
#2017-10-30|1249.25
#2017-10-31|1245.56
#2017-11-01|1272.57
#2017-11-02|1279.50
#2017-11-03|1279.44
#2017-11-06|1275.21
#2017-11-07|1289.92
#2017-11-08|1295.50
#2017-11-09|1295.11
#2017-11-10|1285.42
#2017-11-13|1271.41
#2017-11-14|1266.94
#2017-11-15|1240.45
#2017-11-16|1254.44
#2017-11-17|1258.01
#2017-11-20|1254.07
#2017-11-21|1264.28
#2017-11-22|1270.61
#2017-11-23|1270.75
#2017-11-24|1271.83
#2017-11-27|1266.80
#2017-11-28|1262.99
#2017-11-29|1274.94
#2017-11-30|1279.93
#2017-12-01|1281.07
#2017-12-04|1272.66
#2017-12-05|1275.52
#2017-12-06|1254.62
#2017-12-07|1270.76
#2017-12-08|1287.75
#2017-12-11|1294.81
#2017-12-12|1294.58
#2017-12-13|1286.69
#2017-12-14|1289.35
#2017-12-15|1282.40
#2017-12-18|1300.27
#2017-12-19|1299.30
#2017-12-20|1306.22
#2017-12-21|1309.20
#2017-12-22|1313.33
#2017-12-25|1318.28
#2017-12-26|1315.65
#2017-12-27|1318.76
#2017-12-28|1310.89
#2017-12-29|1309.43
#2018-01-01|1309.49
#2018-01-02|1309.57
#2018-01-03|1309.65
#2018-01-04|1344.28
#2018-01-05|1353.98
#2018-01-08|1354.31
#2018-01-09|1358.38
#2018-01-10|1358.69
#2018-01-11|1354.41
#2018-01-12|1348.94
#2018-01-15|1348.54
#2018-01-16|1352.59
#2018-01-17|1348.13
#2018-01-18|1336.59
#2018-01-19|1347.11
#2018-01-22|1347.50
#2018-01-23|1361.31
#2018-01-24|1351.69
#2018-01-25|1338.82
#2018-01-26|1331.98
#2018-01-29|1339.59
#2018-01-30|1321.71
#2018-01-31|1304.62
#2018-02-01|1330.25
#2018-02-02|1324.09
#2018-02-05|1291.90
#2018-02-06|1229.66
#2018-02-07|1230.24
#2018-02-08|1243.23
#2018-02-09|1212.01
#2018-02-12|1212.10
#2018-02-13|1199.14
#2018-02-14|1188.92
#2018-02-15|1203.10
#2018-02-16|1216.51
#2018-02-19|1245.95
#2018-02-20|1237.55
#2018-02-21|1240.25
#2018-02-22|1224.36
#2018-02-23|1238.78
#2018-02-26|1249.48
#2018-02-27|1263.87
#2018-02-28|1246.29
#2018-03-01|1226.22
#2018-03-02|1199.71
#2018-03-05|1182.13
#2018-03-06|1203.35
#2018-03-07|1191.24
#2018-03-08|1194.83
#2018-03-09|1200.62
#2018-03-12|1222.80
#2018-03-13|1228.04
#2018-03-14|1223.16
#2018-03-15|1223.54
#2018-03-16|1218.44
#2018-03-19|1207.18
#2018-03-20|1207.85
#2018-03-21|1207.94
#2018-03-22|1213.44
#2018-03-23|1162.39
#2018-03-26|1167.13
#2018-03-27|1202.90
#2018-03-28|1187.37
#2018-03-29|1193.93
#2018-03-30|1205.94
#2018-04-02|1204.26
#2018-04-03|1198.16
#2018-04-04|1190.23
#2018-04-05|1199.30
#2018-04-06|1195.80
#2018-04-09|1196.43
#2018-04-10|1207.73
#2018-04-11|1208.95
#2018-04-12|1197.03
#2018-04-13|1208.84
#2018-04-16|1212.10
#2018-04-17|1208.50
#2018-04-18|1224.44
#2018-04-19|1230.91
#2018-04-20|1230.54
#2018-04-23|1230.86
#2018-04-24|1244.65
#2018-04-25|1235.95
#2018-04-26|1238.97
#2018-04-27|1241.82
#2018-04-30|1241.91
#2018-05-01|1242.59
#2018-05-02|1240.13
#2018-05-03|1240.27
#2018-05-04|1240.32
#2018-05-07|1241.19
#2018-05-08|1245.56
#2018-05-09|1241.69
#2018-05-10|1244.00
#2018-05-11|1258.86
#2018-05-14|1269.26
#2018-05-15|1269.75
#2018-05-16|1267.00
#2018-05-17|1277.11
#2018-05-18|1287.71
#2018-05-21|1289.28
#2018-05-22|1283.86
#2018-05-23|1273.32
#2018-05-24|1251.50
#2018-05-25|1248.87
#2018-05-28|1248.30
#2018-05-29|1239.12
#2018-05-30|1218.45
#2018-05-31|1226.09
#2018-06-01|1225.97
#2018-06-04|1247.89
#2018-06-05|1245.19
#2018-06-06|1249.42
#2018-06-07|1260.95
#2018-06-08|1251.55
#2018-06-11|1254.36
#2018-06-12|1254.86
#2018-06-13|1260.40
#2018-06-14|1248.70
#2018-06-15|1250.99
#2018-06-18|1233.95
#2018-06-19|1211.67
#2018-06-20|1217.10
#2018-06-21|1218.45
#2018-06-22|1212.79
#2018-06-25|1203.47
#2018-06-26|1206.48
#2018-06-27|1206.70
#2018-06-28|1206.49
#2018-06-29|1209.17
#2018-07-02|1185.31
#2018-07-03|1182.76
#2018-07-04|1179.33
#2018-07-05|1167.95
#2018-07-06|1181.95
#2018-07-09|1197.61
#2018-07-10|1204.56
#2018-07-11|1193.19
#2018-07-12|1196.38
#2018-07-13|1212.34
#2018-07-16|1212.59
#2018-07-17|1223.43
#2018-07-18|1231.91
#2018-07-19|1228.28
#2018-07-20|1223.53
#2018-07-23|1213.00
#2018-07-24|1217.79
#2018-07-25|1227.13
#2018-07-26|1236.03
#2018-07-27|1241.27
#2018-07-30|1235.34
#2018-07-31|1225.57
#2018-08-01|1243.04
#2018-08-02|1227.79
#2018-08-03|1220.57
#2018-08-06|1215.52
#2018-08-07|1224.70
#2018-08-08|1215.32
#2018-08-09|1215.49
#2018-08-10|1203.80
#2018-08-13|1175.38
#2018-08-14|1192.63
#2018-08-15|1182.23
#2018-08-16|1170.09
#2018-08-17|1176.34
#2018-08-20|1172.71
#2018-08-21|1173.94
#2018-08-22|1186.74
#2018-08-23|1187.66
#2018-08-24|1195.28
#2018-08-27|1211.87
#2018-08-28|1213.55
#2018-08-29|1219.89
#2018-08-30|1220.71
#2018-08-31|1215.91
#2018-09-03|1206.11
#2018-09-04|1201.69
#2018-09-05|1191.30
#2018-09-06|1180.19
#2018-09-07|1173.74
#2018-09-10|1174.07
#2018-09-11|1179.70
#2018-09-12|1174.12
#2018-09-13|1191.54
#2018-09-14|1208.62
#2018-09-17|1208.89
#2018-09-18|1235.97
#2018-09-19|1254.49
#2018-09-20|1254.94
#2018-09-21|1268.77
#2018-09-24|1269.06
#2018-09-25|1284.72
#2018-09-26|1282.75
#2018-09-27|1269.90
#2018-09-28|1284.40
#2018-10-01|1286.81
#2018-10-02|1291.87
#2018-10-03|1278.09
#2018-10-04|1276.00
#2018-10-05|1262.23
#2018-10-08|1262.47
#2018-10-09|1240.80
#2018-10-10|1244.04
#2018-10-11|1196.61
#2018-10-12|1199.90
#2018-10-15|1183.06
#2018-10-16|1191.38
#2018-10-17|1206.31
#2018-10-18|1196.73
#2018-10-19|1188.60
#2018-10-22|1193.99
#2018-10-23|1160.07
#2018-10-24|1161.45
#2018-10-25|1121.94
#2018-10-26|1111.16
#2018-10-29|1106.21
#2018-10-30|1121.66
#2018-10-31|1142.73
#2018-11-01|1137.77
#2018-11-02|1165.30
#2018-11-05|1150.24
#2018-11-06|1165.41
#2018-11-07|1160.62
#2018-11-08|1186.55
#2018-11-09|1179.62
#2018-11-12|1172.22
#2018-11-13|1150.60
#2018-11-14|1152.27
#2018-11-15|1154.83
#2018-11-16|1147.67
#2018-11-19|1154.78
#2018-11-20|1146.16
#2018-11-21|1138.95
#2018-11-22|1146.68
#2018-11-23|1146.80
#2018-11-26|1150.73
#2018-11-27|1157.51
#2018-11-28|1164.85
#2018-11-29|1170.74
#2018-11-30|1176.48
#2018-12-03|1196.68
#2018-12-04|1168.52
#2018-12-05|1162.18
#2018-12-06|1144.51
#2018-12-07|1152.83
#2018-12-10|1130.72
#2018-12-11|1118.81
#2018-12-12|1142.88
#2018-12-13|1151.19
#2018-12-14|1133.62
#2018-12-17|1135.87
#2018-12-18|1114.87
#2018-12-19|1109.66
#2018-12-20|1078.05
#2018-12-21|1051.15
#2018-12-24|1050.84
#2018-12-25| 997.42
#2018-12-26|1008.79
#2018-12-27|1062.77
#2018-12-28|1054.51
#2018-12-31|1054.05
#2019-01-01|1054.13
#2019-01-02|1054.19
#2019-01-03|1054.11
#2019-01-04|1036.64
#2019-01-07|1065.89
#2019-01-08|1071.95
#2019-01-09|1087.65
#2019-01-10|1073.47
#2019-01-11|1075.51
#2019-01-14|1075.78
#2019-01-15|1080.48
#2019-01-16|1075.46
#2019-01-17|1079.39
#2019-01-18|1088.07
#2019-01-21|1099.10
#2019-01-22|1089.58
#2019-01-23|1084.07
#2019-01-24|1087.93
#2019-01-25|1097.53
#2019-01-28|1089.70
#2019-01-29|1091.77
#2019-01-30|1078.93
#2019-01-31|1084.60
#2019-02-01|1078.18
#2019-02-04|1089.34
#2019-02-05|1087.53
#2019-02-06|1085.89
#2019-02-07|1075.47
#2019-02-08|1051.23
#2019-02-11|1051.70
#2019-02-12|1073.91
#2019-02-13|1085.42
#2019-02-14|1085.78
#2019-02-15|1079.56
#2019-02-18|1095.96
#2019-02-19|1101.85
#2019-02-20|1106.62
#2019-02-21|1104.50
#2019-02-22|1100.96
#2019-02-25|1106.26
#2019-02-26|1105.27
#2019-02-27|1108.63
#2019-02-28|1100.28
#2019-03-01|1102.28
#2019-03-04|1110.75
#2019-03-05|1105.70
#2019-03-06|1102.85
#2019-03-07|1092.60
#2019-03-08|1072.91
#2019-03-11|1088.18
#2019-03-12|1104.56
#2019-03-13|1097.13
#2019-03-14|1093.83
#2019-03-15|1103.04
#2019-03-18|1110.21
#2019-03-19|1108.38
#2019-03-20|1111.74
#2019-03-21|1111.85
#2019-03-22|1116.08
#2019-03-25|1090.23
#2019-03-26|1114.42
#2019-03-27|1105.11
#2019-03-28|1086.38
#2019-03-29|1090.58
#2019-04-01|1108.87
#2019-04-02|1107.83
#2019-04-03|1114.30
#2019-04-04|1114.01
#2019-04-05|1118.75
#2019-04-08|1117.11
#2019-04-09|1114.87
#2019-04-10|1106.71
#2019-04-11|1106.39
#2019-04-12|1105.02
#2019-04-15|1120.33
#2019-04-16|1114.84
#2019-04-17|1118.31
#2019-04-18|1110.22
#2019-04-19|1112.50
#2019-04-22|1112.90
#2019-04-23|1114.53
#2019-04-24|1100.58
#2019-04-25|1109.18
#2019-04-26|1105.26
#2019-04-29|1105.50
#2019-04-30|1105.67
#2019-05-01|1105.74
#2019-05-02|1105.87
#2019-05-03|1105.95
#2019-05-06|1106.20
#2019-05-07|1091.55
#2019-05-08|1070.84
#2019-05-09|1051.62
#2019-05-10|1043.66
#2019-05-13|1035.30
#2019-05-14|1034.69
#2019-05-15|1038.86
#2019-05-16|1036.32
#2019-05-17|1044.13
#2019-05-20|1042.42
#2019-05-21|1038.53
#2019-05-22|1035.00
#2019-05-23|1028.97
#2019-05-24|1029.01
#2019-05-27|1033.95
#2019-05-28|1033.84
#2019-05-29|1025.44
#2019-05-30|1024.49
#2019-05-31|1011.88
#2019-06-03|1004.82
#2019-06-04|1010.26
#2019-06-05|1027.85
#2019-06-06|1024.24
#2019-06-07|1029.91
#2019-06-10|1043.98
#2019-06-11|1048.67
#2019-06-12|1048.02
#2019-06-13|1038.87
#2019-06-14|1040.12
#2019-06-17|1032.38
#2019-06-18|1023.43
#2019-06-19|1043.57
#2019-06-20|1044.13
#2019-06-21|1037.73
#2019-06-24|1039.75
#2019-06-25|1036.64
#2019-06-26|1029.41
#2019-06-27|1041.80
#2019-06-28|1041.90
#2019-07-01|1062.62
#2019-07-02|1065.12
#2019-07-03|1055.83
#2019-07-04|1061.02
#2019-07-05|1061.14
#2019-07-08|1051.49
#2019-07-09|1048.21
#2019-07-10|1043.90
#2019-07-11|1051.31
#2019-07-12|1051.01
#2019-07-15|1051.27
#2019-07-16|1049.94
#2019-07-17|1047.78
#2019-07-18|1024.28
#2019-07-19|1043.85
#2019-07-22|1039.67
#2019-07-23|1046.91
#2019-07-24|1051.60
#2019-07-25|1057.05
#2019-07-26|1051.22
#2019-07-29|1047.96
#2019-07-30|1053.15
#2019-07-31|1045.88
#2019-08-01|1044.74
#2019-08-02|1016.49
#2019-08-05| 993.52
#2019-08-06| 989.72
#2019-08-07| 982.77
#2019-08-08| 981.11
#2019-08-09| 980.93
#2019-08-12| 980.94
#2019-08-13| 965.01
#2019-08-14| 975.27
#2019-08-15| 965.68
#2019-08-16| 967.49
#2019-08-19| 971.73
#2019-08-20| 980.77
#2019-08-21| 975.03
#2019-08-22| 977.97
#2019-08-23| 978.97
#2019-08-26| 963.16
#2019-08-27| 971.67
#2019-08-28| 969.96
#2019-08-29| 970.92
#2019-08-30| 985.94
#2019-09-02| 981.26
#2019-09-03| 985.80
#2019-09-04| 979.68
#2019-09-05|1000.90
#2019-09-06|1006.69
#2019-09-09|1012.60
#2019-09-10|1021.70
#2019-09-11|1037.61
#2019-09-12|1043.05
#2019-09-13|1050.21
#2019-09-16|1050.42
#2019-09-17|1053.14
#2019-09-18|1047.63
#2019-09-19|1053.43
#2019-09-20|1052.61
#2019-09-23|1053.23
#2019-09-24|1055.43
#2019-09-25|1052.60
#2019-09-26|1054.93
#2019-09-27|1042.20
#2019-09-30|1032.40
#2019-10-01|1048.27
#2019-10-02|1042.82
#2019-10-03|1021.81
#2019-10-04|1022.70
#2019-10-07|1023.72
#2019-10-08|1034.27
#2019-10-09|1029.06
#2019-10-10|1033.15
#2019-10-11|1046.95
#2019-10-14|1047.21
#2019-10-15|1063.34
#2019-10-16|1070.88
#2019-10-17|1067.32
#2019-10-18|1069.32
#2019-10-21|1073.13
#2019-10-22|1073.20
#2019-10-23|1079.20
#2019-10-24|1085.04
#2019-10-25|1086.60
#2019-10-28|1088.89
#2019-10-29|1100.36
#2019-10-30|1096.72
#2019-10-31|1094.43
#2019-11-01|1091.39
#2019-11-04|1091.64
#2019-11-05|1111.08
#2019-11-06|1117.02
#2019-11-07|1116.22
#2019-11-08|1119.65
#2019-11-11|1120.17
#2019-11-12|1127.70
#2019-11-13|1120.28
#2019-11-14|1106.39
#2019-11-15|1115.35
#2019-11-18|1117.03
#2019-11-19|1112.23
#2019-11-20|1105.37
#2019-11-21|1101.79
#2019-11-22|1103.36
#2019-11-25|1110.34
#2019-11-26|1115.03
#2019-11-27|1121.19
#2019-11-28|1119.80
#2019-11-29|1113.32
#2019-12-02|1125.97
#2019-12-03|1121.48
#2019-12-04|1117.56
#2019-12-05|1127.84
#2019-12-06|1129.52
#2019-12-09|1136.58
#2019-12-10|1136.97
#2019-12-11|1136.10
#2019-12-12|1133.53
#2019-12-13|1152.82
#2019-12-16|1150.08
#2019-12-17|1156.58
#2019-12-18|1148.82
#2019-12-19|1151.00
#2019-12-20|1151.99
#2019-12-23|1148.26
#2019-12-24|1148.84
#2019-12-25|1143.09
#2019-12-26|1149.77
#2019-12-27|1149.69
#2019-12-30|1140.96
#2019-12-31|1141.07
#2020-01-01|1141.13
#2020-01-02|1141.25
#2020-01-03|1141.28
#2020-01-06|1127.52
#2020-01-07|1145.05
#2020-01-08|1129.02
#2020-01-09|1148.39
#2020-01-10|1150.94
#2020-01-13|1151.12
#2020-01-14|1152.22
#2020-01-15|1147.37
#2020-01-16|1145.89
#2020-01-17|1150.21
#2020-01-20|1157.25
#2020-01-21|1148.90
#2020-01-22|1155.21
#2020-01-23|1145.25
#2020-01-24|1143.27
#2020-01-27|1123.91
#2020-01-28|1115.96
#2020-01-29|1119.13
#2020-01-30|1099.43
#2020-01-31|1105.47
#2020-02-03|1099.30
#2020-02-04|1108.61
#2020-02-05|1121.11
#2020-02-06|1144.32
#2020-02-07|1139.10
#2020-02-10|1130.84
#2020-02-11|1130.85
#2020-02-12|1126.17
#2020-02-13|1122.02
#2020-02-14|1114.07
#2020-02-17|1104.05
#2020-02-18|1088.75
#2020-02-19|1091.93
#2020-02-20|1090.87
#2020-02-21|1090.98
#2020-02-24|1091.03
#2020-02-25|1055.37
#2020-02-26|1049.56
#2020-02-27|1023.69
#2020-02-28| 990.82
#2020-03-02|1000.48
#2020-03-03| 987.21
#2020-03-04| 988.39
#2020-03-05| 992.48
#2020-03-06| 961.20
#2020-03-09| 901.86
#2020-03-10| 911.95
#2020-03-11| 901.46
#2020-03-12| 862.74
#2020-03-13| 814.25
#2020-03-16| 792.09
#2020-03-17| 796.97
#2020-03-18| 817.32
#2020-03-19| 831.54
#2020-03-20| 834.77
#2020-03-23| 832.11
#2020-03-24| 865.73
#2020-03-25| 920.00
#2020-03-26| 895.22
#2020-03-27| 934.84
#2020-03-30| 926.40
#2020-03-31| 901.23
#2020-04-01| 866.19
#2020-04-02| 850.60
#2020-04-03| 843.16
#2020-04-06| 878.95
#2020-04-07| 896.22
#2020-04-08| 911.61
#2020-04-09| 911.68
#2020-04-10| 920.37
#2020-04-13| 902.42
#2020-04-14| 922.51
#2020-04-15| 925.35
#2020-04-16| 917.10
#2020-04-17| 930.32
#2020-04-20| 926.91
#2020-04-21| 914.79
#2020-04-22| 907.64
#2020-04-23| 922.35
#2020-04-24| 916.76
#2020-04-27| 932.20
#2020-04-28| 933.19
#2020-04-29| 933.22
#2020-04-30| 944.86
#2020-05-01| 921.10
#2020-05-04| 921.15
#2020-05-05| 921.14
#2020-05-06| 921.09
#2020-05-07| 917.30
#2020-05-08| 941.84
#2020-05-11| 955.91
#2020-05-12| 952.59
#2020-05-13| 948.45
#2020-05-14| 925.10
#2020-05-15| 931.77
#2020-05-18| 933.58
#2020-05-19| 952.60
#2020-05-20| 961.95
#2020-05-21| 965.08
#2020-05-22| 956.80
#2020-05-25| 977.44
#2020-05-26|1001.21
#2020-05-27|1010.45
#2020-05-28|1026.02
#2020-05-29|1020.18
#2020-06-01|1029.39
#2020-06-02|1043.99
#2020-06-03|1052.33
#2020-06-04|1054.26
#2020-06-05|1060.71
#2020-06-08|1077.40
#2020-06-09|1075.54
#2020-06-10|1074.60
#2020-06-11|1048.19
#2020-06-12|1040.80
#2020-06-15|1010.22
#2020-06-16|1055.18
#2020-06-17|1045.31
#2020-06-18|1044.66
#2020-06-19|1043.88
#2020-06-22|1043.08
#2020-06-23|1048.38
#2020-06-24|1042.99
#2020-06-25|1028.54
#2020-06-26|1038.73
#2020-06-29|1019.21
#2020-06-30|1025.57
#2020-07-01|1010.53
#2020-07-02|1010.39
#2020-07-03|1015.23
#2020-07-06|1033.35
#2020-07-07|1027.60
#2020-07-08|1024.04
#2020-07-09|1020.69
#2020-07-10|1005.88
#2020-07-13|1033.49
#2020-07-14|1025.35
#2020-07-15|1042.05
#2020-07-16|1029.24
#2020-07-17|1027.50
#2020-07-20|1030.51
#2020-07-21|1030.14
#2020-07-22|1029.66
#2020-07-23|1029.70
#2020-07-24|1029.83
#2020-07-27|1030.06
#2020-07-28|1027.31
#2020-07-29|1019.52
#2020-07-30|1015.37
#2020-07-31| 988.64
#2020-08-03|1009.02
#2020-08-04|1028.68
#2020-08-05|1024.54
#2020-08-06|1023.81
#2020-08-07|1023.07
#2020-08-10|1022.83
#2020-08-11|1043.99
#2020-08-12|1053.02
#2020-08-13|1063.55
#2020-08-14|1063.60
#2020-08-17|1052.12
#2020-08-18|1056.42
#2020-08-19|1059.11
#2020-08-20|1050.75
#2020-08-21|1059.76
#2020-08-24|1065.20
#2020-08-25|1074.78
#2020-08-26|1068.97
#2020-08-27|1062.60
#2020-08-28|1044.26
#2020-08-31|1058.40
#2020-09-01|1057.56
#2020-09-02|1066.22
#2020-09-03|1069.15
#2020-09-04|1054.77
#2020-09-07|1043.25
#2020-09-08|1048.67
#2020-09-09|1041.54
#2020-09-10|1052.86
#2020-09-11|1060.05
#2020-09-14|1066.24
#2020-09-15|1059.21
#2020-09-16|1062.12
#2020-09-17|1058.89
#2020-09-18|1066.88
#2020-09-21|1067.49
#2020-09-22|1068.47
#2020-09-23|1071.73
#2020-09-24|1059.61
#2020-09-25|1070.33
#2020-09-28|1084.55
#2020-09-29|1082.17
#2020-09-30|1055.24
#2020-10-01|1055.57
#2020-10-02|1044.06
#2020-10-05|1065.12
#2020-10-06|1067.40
#2020-10-07|1070.42
#2020-10-08|1078.36
#2020-10-09|1073.20
#2020-10-12|1068.96
#2020-10-13|1071.03
#2020-10-14|1069.06
#2020-10-15|1058.68
#2020-10-16|1050.73
#2020-10-19|1063.00
#2020-10-20|1055.26
#2020-10-21|1053.58
#2020-10-22|1035.90
#2020-10-23|1037.43
#2020-10-26|1026.97
#2020-10-27|1024.27
#2020-10-28|1016.79
#2020-10-29|1015.66
#2020-10-30| 995.82
#2020-11-02|1006.92
#2020-11-03|1006.91
#2020-11-04|1021.92
#2020-11-05|1035.84
#2020-11-06|1041.22
#2020-11-09|1058.26
#2020-11-10|1056.42
#2020-11-11|1069.53
#2020-11-12|1065.52
#2020-11-13|1055.95
#2020-11-16|1066.31
#2020-11-17|1063.33
#2020-11-18|1061.06
#2020-11-19|1074.41
#2020-11-20|1075.68
#2020-11-23|1075.35
#2020-11-24|1098.26
#2020-11-25|1099.29
#2020-11-26|1106.51
#2020-11-27|1112.62
#2020-11-30|1098.56
#2020-12-01|1105.50
#2020-12-02|1103.93
#2020-12-03|1099.81
#2020-12-04|1099.33
#2020-12-07|1087.55
#2020-12-08|1090.34
#2020-12-09|1097.94
#2020-12-10|1089.56
#2020-12-11|1096.56
#2020-12-14|1100.22
#2020-12-15|1093.17
#2020-12-16|1094.24
#2020-12-17|1100.25
#2020-12-18|1098.14
#2020-12-21|1092.30
#2020-12-22|1071.94
#2020-12-23|1078.97
#2020-12-24|1084.41
#2020-12-25|1087.64
#2020-12-28|1089.55
#2020-12-29|1105.03
#2020-12-30|1097.74
#2020-12-31|1097.75
#2021-01-01|1097.77
#2021-01-04|1096.36
#2021-01-05|1094.17
#2021-01-06|1099.11
#2021-01-07|1118.04
#2021-01-08|1136.82
#2021-01-11|1136.66
#2021-01-12|1134.89
#2021-01-13|1138.48
#2021-01-14|1140.02
#2021-01-15|1128.09
#2021-01-18|1123.96
#2021-01-19|1132.89
#2021-01-20|1133.99
#2021-01-21|1140.76
#2021-01-22|1141.04
#2021-01-25|1142.91
#2021-01-26|1136.43
#2021-01-27|1141.01
#2021-01-28|1121.30
#2021-01-29|1100.07
#2021-02-01|1114.95
#2021-02-02|1124.78
#2021-02-03|1135.81
#2021-02-04|1132.75
#2021-02-05|1142.28
#2021-02-08|1164.10
#2021-02-09|1165.49
#2021-02-10|1164.57
#2021-02-11|1164.56
#2021-02-12|1167.47
#2021-02-15|1180.37
#2021-02-16|1186.93
#2021-02-17|1180.63
#2021-02-18|1165.23
#2021-02-19|1163.20
#2021-02-22|1173.48
#2021-02-23|1173.47
#2021-02-24|1148.83
#2021-02-25|1163.84
#2021-02-26|1125.41
#2021-03-01|1149.68
#2021-03-02|1146.70
#2021-03-03|1152.67
#2021-03-04|1141.39
#2021-03-05|1149.03
#2021-03-08|1150.04
#2021-03-09|1165.88
#2021-03-10|1167.63
#2021-03-11|1177.99
#2021-03-12|1195.05
#2021-03-15|1201.76
#2021-03-16|1209.98
#2021-03-17|1210.26
#2021-03-18|1229.65
#2021-03-19|1234.47
#2021-03-22|1223.89
#2021-03-23|1215.37
#2021-03-24|1193.37
#2021-03-25|1211.91
#2021-03-26|1228.29
#2021-03-29|1232.02
#2021-03-30|1219.57
#2021-03-31|1207.41
#2021-04-01|1210.19
#2021-04-02|1214.56
#2021-04-05|1224.80
#2021-04-06|1206.24
#2021-04-07|1221.37
#2021-04-08|1214.04
#2021-04-09|1217.34
#2021-04-12|1212.03
#2021-04-13|1211.03
#2021-04-14|1204.64
#2021-04-15|1208.23
#2021-04-16|1210.67
#2021-04-19|1212.29
#2021-04-20|1193.63
#2021-04-21|1166.91
#2021-04-22|1186.20
#2021-04-23|1180.84
#2021-04-26|1180.17
#2021-04-27|1173.73
#2021-04-28|1180.16
#2021-04-29|1180.18
#2021-04-30|1171.24
#2021-05-03|1171.25
#2021-05-04|1171.28
#2021-05-05|1171.29
#2021-05-06|1187.39
#2021-05-07|1191.40
#2021-05-10|1197.46
#2021-05-11|1168.96
#2021-05-12|1147.89
#2021-05-13|1129.34
#2021-05-14|1154.32
#2021-05-17|1147.64
#2021-05-18|1163.92
#2021-05-19|1155.96
#2021-05-20|1156.12
#2021-05-21|1161.85
#2021-05-24|1165.56
#2021-05-25|1170.74
#2021-05-26|1167.17
#2021-05-27|1163.69
#2021-05-28|1185.31
#2021-05-31|1170.90
#2021-06-01|1172.81
#2021-06-02|1179.34
#2021-06-03|1186.45
#2021-06-04|1185.35
#2021-06-07|1189.94
#2021-06-08|1188.60
#2021-06-09|1184.85
#2021-06-10|1185.44
#2021-06-11|1184.49
#2021-06-14|1187.06
#2021-06-15|1193.99
#2021-06-16|1193.96
#2021-06-17|1184.86
#2021-06-18|1181.22
#2021-06-21|1150.74
#2021-06-22|1186.24
#2021-06-23|1183.93
#2021-06-24|1184.51
#2021-06-25|1192.77
#2021-06-28|1193.42
#2021-06-29|1182.74
#2021-06-30|1181.87
#2021-07-01|1175.46
#2021-07-02|1185.08
#2021-07-05|1182.14
#2021-07-06|1186.60
#2021-07-07|1174.71
#2021-07-08|1161.97
#2021-07-09|1156.88
#2021-07-12|1181.77
#2021-07-13|1190.52
#2021-07-14|1185.77
#2021-07-15|1170.55
#2021-07-16|1172.67
#2021-07-19|1155.50
#2021-07-20|1142.77
#2021-07-21|1153.29
#2021-07-22|1153.26
#2021-07-23|1153.36
#2021-07-26|1166.60
#2021-07-27|1171.85
#2021-07-28|1162.40
#2021-07-29|1168.54
#2021-07-30|1150.39
#2021-08-02|1177.20
#2021-08-03|1175.48
#2021-08-04|1171.68
#2021-08-05|1177.55
#2021-08-06|1178.70
#2021-08-09|1178.73
#2021-08-10|1177.38
#2021-08-11|1189.35
#2021-08-12|1192.61
#2021-08-13|1191.83
#2021-08-16|1175.89
#2021-08-17|1165.78
#2021-08-18|1170.39
#2021-08-19|1145.71
#2021-08-20|1127.67
#2021-08-23|1146.22
#2021-08-24|1157.61
#2021-08-25|1158.57
#2021-08-26|1159.68
#2021-08-27|1158.86
#2021-08-30|1177.41
#2021-08-31|1184.38
#2021-09-01|1197.21
#2021-09-02|1201.47
#2021-09-03|1218.09
#2021-09-06|1238.01
#2021-09-07|1246.21
#2021-09-08|1262.91
#2021-09-09|1258.21
#2021-09-10|1271.62
#2021-09-13|1276.98
#2021-09-14|1291.57
#2021-09-15|1283.66
#2021-09-16|1278.36
#2021-09-17|1283.96
#2021-09-20|1284.43
#2021-09-21|1261.33
#2021-09-22|1249.66
#2021-09-23|1249.34
#2021-09-24|1279.42
#2021-09-27|1274.08
#2021-09-28|1267.30
#2021-09-29|1241.74
#2021-09-30|1223.34
#2021-10-01|1198.01
#2021-10-04|1185.58
#2021-10-05|1178.22
#2021-10-06|1174.88
#2021-10-07|1173.87
#2021-10-08|1184.03
#2021-10-11|1205.25
#2021-10-12|1198.53
#2021-10-13|1193.31
#2021-10-14|1195.72
#2021-10-15|1220.44
#2021-10-18|1215.23
#2021-10-19|1223.13
#2021-10-20|1221.18
#2021-10-21|1207.58
#2021-10-22|1207.10
#2021-10-25|1204.00
#2021-10-26|1216.72
#2021-10-27|1213.48
#2021-10-28|1204.03
#2021-10-29|1203.74
#2021-11-01|1231.43
#2021-11-02|1220.89
#2021-11-03|1220.84
#2021-11-04|1234.80
#2021-11-05|1221.53
#2021-11-08|1215.68
#2021-11-09|1208.06
#2021-11-10|1200.05
#2021-11-11|1207.52
#2021-11-12|1223.47
#2021-11-15|1219.51
#2021-11-16|1218.07
#2021-11-17|1213.54
#2021-11-18|1208.69
#2021-11-19|1214.77
#2021-11-22|1216.66
#2021-11-23|1216.63
#2021-11-24|1202.85
#2021-11-25|1210.17
#2021-11-26|1185.37
#2021-11-29|1168.23
#2021-11-30|1152.59
#2021-12-01|1157.82
#2021-12-02|1151.72
#2021-12-03|1171.85
#2021-12-06|1164.89
#2021-12-07|1193.68
#2021-12-08|1198.43
#2021-12-09|1189.79
#2021-12-10|1182.91
#2021-12-13|1186.74
#2021-12-14|1181.02
#2021-12-15|1185.93
#2021-12-16|1202.08
#2021-12-17|1190.68
#2021-12-20|1159.86
#2021-12-21|1181.27
#2021-12-22|1183.31
#2021-12-23|1196.02
#2021-12-24|1196.72
#2021-12-27|1189.73
#2021-12-28|1202.20
#2021-12-29|1200.56
#2021-12-30|1198.20
#2021-12-31|1198.21
#2022-01-03|1198.24
#2022-01-04|1221.86
#2022-01-05|1231.85
#2022-01-06|1211.80
#2022-01-07|1215.14
#2022-01-10|1215.24
#2022-01-11|1213.79
#2022-01-12|1238.28
#2022-01-13|1245.39
#2022-01-14|1230.93
#2022-01-17|1236.96
#2022-01-18|1225.39
#2022-01-19|1187.09
#2022-01-20|1188.98
#2022-01-21|1174.77
#2022-01-24|1180.51
#2022-01-25|1156.97
#2022-01-26|1154.92
#2022-01-27|1127.69
#2022-01-28|1151.62
#2022-01-31|1165.98
#2022-02-01|1160.25
#2022-02-02|1182.65
#2022-02-03|1178.64
#2022-02-04|1185.05
#2022-02-07|1182.81
#2022-02-08|1187.46
#2022-02-09|1201.20
#2022-02-10|1209.15
#2022-02-11|1209.18
#2022-02-14|1198.02
#2022-02-15|1181.00
#2022-02-16|1198.26
#2022-02-17|1193.76
#2022-02-18|1190.20
#2022-02-21|1182.17
#2022-02-22|1157.74
#2022-02-23|1157.76
#2022-02-24|1144.92
#2022-02-25|1157.35
#2022-02-28|1168.35
#2022-03-01|1177.48
#2022-03-02|1162.24
#2022-03-03|1183.89
#2022-03-04|1162.98
#2022-03-07|1141.56
#2022-03-08|1103.53
#2022-03-09|1105.22
#2022-03-10|1151.23
#2022-03-11|1143.74
#2022-03-14|1156.81
#2022-03-15|1156.97
#2022-03-16|1174.45
#2022-03-17|1197.84
#2022-03-18|1204.13
#2022-03-21|1204.20
#2022-03-22|1226.98
#2022-03-23|1247.01
#2022-03-24|1246.95
#2022-03-25|1250.24
#2022-03-28|1246.11
#2022-03-29|1257.83
#2022-03-30|1233.80
#2022-03-31|1227.25
#2022-04-01|1217.89
#2022-04-04|1219.48
#2022-04-05|1211.95
#2022-04-06|1190.97
#2022-04-07|1170.36
#2022-04-08|1170.96
#2022-04-11|1175.28
#2022-04-12|1159.62
#2022-04-13|1178.96
#2022-04-14|1196.35
#2022-04-15|1190.98
#2022-04-18|1184.20
#2022-04-19|1203.40
#2022-04-20|1213.33
#2022-04-21|1217.85
#2022-04-22|1202.56
#2022-04-25|1178.17
#2022-04-26|1174.31
#2022-04-27|1166.70
#2022-04-28|1194.23
#2022-04-29|1193.74
#2022-05-02|1196.32
#2022-05-03|1196.33
#2022-05-04|1196.36
#2022-05-05|1196.44
#2022-05-06|1212.79
#2022-05-09|1197.52
#2022-05-10|1179.53
#2022-05-11|1172.15
#2022-05-12|1167.58
#2022-05-13|1185.46
#2022-05-16|1180.59
#2022-05-17|1189.99
#2022-05-18|1202.74
#2022-05-19|1187.68
#2022-05-20|1203.03
#2022-05-23|1209.63
#2022-05-24|1203.37
#2022-05-25|1203.43
#2022-05-26|1203.11
#2022-05-27|1215.61
#2022-05-30|1231.44
#2022-05-31|1227.38
#2022-06-01|1243.67
#2022-06-02|1241.90
#2022-06-03|1245.60
#2022-06-06|1249.57
#2022-06-07|1260.46
#2022-06-08|1271.51
#2022-06-09|1263.02
#2022-06-10|1247.22
#2022-06-13|1219.03
#2022-06-14|1209.22
#2022-06-15|1196.95
#2022-06-16|1202.49
#2022-06-17|1180.61
#2022-06-20|1155.08
#2022-06-21|1179.12
#2022-06-22|1170.47
#2022-06-23|1161.65
#2022-06-24|1164.55
#2022-06-27|1185.96
#2022-06-28|1200.66
#2022-06-29|1189.29
#2022-06-30|1172.22
#2022-07-01|1149.91
#2022-07-04|1164.36
#2022-07-05|1168.18
#2022-07-06|1137.68
#2022-07-07|1151.58
#2022-07-08|1165.14
#2022-07-11|1177.63
#2022-07-12|1155.78
#2022-07-13|1159.11
#2022-07-14|1161.55
#2022-07-15|1153.43
#2022-07-18|1153.52
#2022-07-19|1169.41
#2022-07-20|1190.59
#2022-07-21|1190.55
#2022-07-22|1190.68
#2022-07-25|1188.54
#2022-07-26|1192.69
#2022-07-27|1193.61
#2022-07-28|1198.63
#2022-07-29|1188.46
#2022-08-01|1204.13
#2022-08-02|1189.26
#2022-08-03|1186.55
#2022-08-04|1181.58
#2022-08-05|1187.95
#2022-08-08|1195.57
#2022-08-09|1193.34
#2022-08-10|1197.97
#2022-08-11|1198.09
#2022-08-12|1221.36
#2022-08-15|1223.12
#2022-08-16|1213.51
#2022-08-17|1233.65
#2022-08-18|1226.52
#2022-08-19|1233.59
#2022-08-22|1237.59
#2022-08-23|1230.78
#2022-08-24|1237.71
#2022-08-25|1240.13
#2022-08-26|1242.71
#2022-08-29|1230.86
#2022-08-30|1246.82
#2022-08-31|1243.34
#2022-09-01|1224.82
#2022-09-02|1220.50
#2022-09-05|1222.39
#2022-09-06|1222.61
#2022-09-07|1214.77
#2022-09-08|1234.51
#2022-09-09|1242.51
#2022-09-12|1246.77
#2022-09-13|1248.10
#2022-09-14|1233.50
#2022-09-15|1234.98
#2022-09-16|1228.67
#2022-09-19|1229.07
#2022-09-20|1234.30
#2022-09-21|1221.98
#2022-09-22|1222.34
#2022-09-23|1222.71
#2022-09-26|1179.34
#2022-09-27|1183.49
#2022-09-28|1165.81
#2022-09-29|1163.77
#2022-09-30|1142.65
#2022-10-03|1152.73
#2022-10-04|1189.24
#2022-10-05|1188.57
#2022-10-06|1193.93
#2022-10-07|1181.78
#2022-10-10|1182.08
#2022-10-11|1168.30
#2022-10-12|1160.34
#2022-10-13|1155.27
#2022-10-14|1180.13
#2022-10-17|1175.57
#2022-10-18|1183.44
#2022-10-19|1186.06
#2022-10-20|1178.45
#2022-10-21|1168.32
#2022-10-24|1175.03
#2022-10-25|1187.58
#2022-10-26|1185.84
#2022-10-27|1176.35
#2022-10-28|1171.02
#2022-10-31|1185.77
#2022-11-01|1192.77
#2022-11-02|1200.64
#2022-11-03|1200.53
#2022-11-04|1194.19
#2022-11-07|1207.47
#2022-11-08|1225.34
#2022-11-09|1221.71
#2022-11-10|1218.28
#2022-11-11|1222.50
#2022-11-14|1200.19
#2022-11-15|1209.12
#2022-11-16|1207.21
#2022-11-17|1208.88
#2022-11-18|1214.82
#2022-11-21|1219.44
#2022-11-22|1237.09
#2022-11-23|1238.07
#2022-11-24|1250.75
#2022-11-25|1254.30
#2022-11-28|1243.26
#2022-11-29|1242.08
#2022-11-30|1247.44
#2022-12-01|1239.24
#2022-12-02|1213.33
#2022-12-05|1207.34
#2022-12-06|1219.14
#2022-12-07|1220.67
#2022-12-08|1219.45
#2022-12-09|1228.38
#2022-12-12|1225.85
#2022-12-13|1234.24
#2022-12-14|1241.36
#2022-12-15|1247.52
#2022-12-16|1235.57
#2022-12-19|1223.47
#2022-12-20|1207.15
#2022-12-21|1196.52
#2022-12-22|1208.26
#2022-12-23|1202.25
#2022-12-26|1209.95
#2022-12-27|1211.83
#2022-12-28|1214.83
#2022-12-29|1200.74
#2022-12-30|1199.56
#2023-01-02|1199.89
#2023-01-03|1199.97
#2023-01-04|1175.61
#2023-01-05|1173.19
#2023-01-06|1178.86
#2023-01-09|1179.24
#2023-01-10|1183.07
#2023-01-11|1192.03
#2023-01-12|1192.75
#2023-01-13|1194.56
#2023-01-16|1176.53
#2023-01-17|1188.44
#2023-01-18|1205.69
#2023-01-19|1189.34
#2023-01-20|1205.16
#2023-01-23|1215.57
#2023-01-24|1229.98
#2023-01-25|1241.29
#2023-01-26|1241.26
#2023-01-27|1246.72
#2023-01-30|1242.02
#2023-01-31|1240.38
#2023-02-01|1244.87
#2023-02-02|1228.83
#2023-02-03|1226.14
#2023-02-06|1239.96
#2023-02-07|1241.53
#2023-02-08|1242.81
#2023-02-09|1245.10
#2023-02-10|1250.94
#2023-02-13|1253.57
#2023-02-14|1262.95
#2023-02-15|1267.66
#2023-02-16|1276.96
#2023-02-17|1279.61
#2023-02-20|1286.93
#2023-02-21|1291.55
#2023-02-22|1276.02
#2023-02-23|1276.13
#2023-02-24|1284.88
#2023-02-27|1294.50
#2023-02-28|1287.04
#2023-03-01|1299.18
#2023-03-02|1298.02
#2023-03-03|1311.89
#2023-03-06|1321.98
#2023-03-07|1327.12
#2023-03-08|1331.03
#2023-03-09|1345.55
#2023-03-10|1320.04
#2023-03-13|1292.89
#2023-03-14|1245.71
#2023-03-15|1262.69
#2023-03-16|1233.35
#2023-03-17|1238.74
#2023-03-20|1216.78
#2023-03-21|1217.43
#2023-03-22|1238.10
#2023-03-23|1237.58
#2023-03-24|1234.99
#2023-03-27|1242.08
#2023-03-28|1251.07
#2023-03-29|1268.94
#2023-03-30|1258.81
#2023-03-31|1272.88
#2023-04-03|1286.31
#2023-04-04|1289.57
#2023-04-05|1263.67
#2023-04-06|1247.42
#2023-04-07|1254.65
#2023-04-10|1264.15
#2023-04-11|1279.67
#2023-04-12|1292.66
#2023-04-13|1288.87
#2023-04-14|1292.22
#2023-04-17|1300.69
#2023-04-18|1306.47
#2023-04-19|1309.65
#2023-04-20|1310.43
#2023-04-21|1307.70
#2023-04-24|1306.12
#2023-04-25|1304.37
#2023-04-26|1293.58
#2023-04-27|1301.47
#2023-04-28|1314.84
#2023-05-01|1327.07
#2023-05-02|1322.00
#2023-05-03|1322.49
#2023-05-04|1322.99
#2023-05-05|1322.92
#2023-05-08|1323.50
#2023-05-09|1346.81
#2023-05-10|1339.96
#2023-05-11|1332.94
#2023-05-12|1333.22
#2023-05-15|1342.31
#2023-05-16|1348.49
#2023-05-17|1350.30
#2023-05-18|1364.23
#2023-05-19|1361.48
#2023-05-22|1374.53
#2023-05-23|1369.45
#2023-05-24|1367.40
#2023-05-25|1362.24
#2023-05-26|1361.64
#2023-05-29|1378.87
#2023-05-30|1377.52
#2023-05-31|1349.49
#2023-06-01|1360.73
#2023-06-02|1381.24
#2023-06-05|1409.82
#2023-06-06|1424.90
#2023-06-07|1410.58
#2023-06-08|1411.09
#2023-06-09|1431.21
#2023-06-12|1433.36
#2023-06-13|1447.42
#2023-06-14|1474.71
#2023-06-15|1477.36
#2023-06-16|1481.22
#2023-06-19|1477.00
#2023-06-20|1474.63
#2023-06-21|1486.85
#2023-06-22|1495.16
#2023-06-23|1472.88
#2023-06-26|1472.00
#2023-06-27|1475.90
#2023-06-28|1500.43
#2023-06-29|1495.09
#2023-06-30|1493.50
#2023-07-03|1517.50
#2023-07-04|1514.50
#2023-07-05|1522.01
#2023-07-06|1505.38
#2023-07-07|1489.55
#2023-07-10|1483.19
#2023-07-11|1477.70
#2023-07-12|1468.03
#2023-07-13|1474.71
#2023-07-14|1473.47
#2023-07-17|1474.37
#2023-07-18|1485.61
#2023-07-19|1511.80
#2023-07-20|1509.06
#2023-07-21|1511.26
#2023-07-24|1530.77
#2023-07-25|1546.79
#2023-07-26|1542.36
#2023-07-27|1548.26
#2023-07-28|1538.26
#2023-07-31|1567.36
#2023-08-01|1587.45
#2023-08-02|1558.06
#2023-08-03|1540.25
#2023-08-04|1547.24
#2023-08-07|1547.66
#2023-08-08|1564.67
#2023-08-09|1560.65
#2023-08-10|1582.02
#2023-08-11|1582.13
#2023-08-14|1565.38
#2023-08-15|1573.11
#2023-08-16|1550.09
#2023-08-17|1544.22
#2023-08-18|1532.92
#2023-08-21|1536.91
#2023-08-22|1552.54
#2023-08-23|1563.20
#2023-08-24|1566.17
#2023-08-25|1556.15
#2023-08-28|1583.80
#2023-08-29|1587.23
#2023-08-30|1590.74
#2023-08-31|1602.91
#2023-09-01|1617.31
#2023-09-04|1645.68
#2023-09-05|1646.00
#2023-09-06|1654.73
#2023-09-07|1650.58
#2023-09-08|1636.50
#2023-09-11|1636.79
#2023-09-12|1648.76
#2023-09-13|1652.95
#2023-09-14|1683.29
#2023-09-15|1705.69
#2023-09-18|1706.60
#2023-09-19|1722.13
#2023-09-20|1703.64
#2023-09-21|1695.89
#2023-09-22|1686.59
#2023-09-25|1689.77
#2023-09-26|1683.03
#2023-09-27|1679.99
#2023-09-28|1661.59
#2023-09-29|1634.00
#2023-10-02|1631.12
#2023-10-03|1587.78
#2023-10-04|1527.48
#2023-10-05|1560.24
#2023-10-06|1565.54
#2023-10-09|1565.73
#2023-10-10|1616.13
#2023-10-11|1610.21
#2023-10-12|1631.88
#2023-10-13|1612.52
#2023-10-16|1593.13
#2023-10-17|1599.22
#2023-10-18|1603.80
#2023-10-19|1579.13
#2023-10-20|1574.63
#2023-10-23|1560.32
#2023-10-24|1559.47
#2023-10-25|1572.09
#2023-10-26|1556.54
#2023-10-27|1579.40
#2023-10-30|1559.18
#2023-10-31|1565.59
#2023-11-01|1606.38
#2023-11-02|1607.79
#2023-11-03|1608.54
#2023-11-06|1636.54
#2023-11-07|1612.50
#2023-11-08|1580.90
#2023-11-09|1605.71
#2023-11-10|1613.66
#2023-11-13|1619.86
#2023-11-14|1631.98
#2023-11-15|1646.41
#2023-11-16|1642.97
#2023-11-17|1666.04
#2023-11-20|1649.17
#2023-11-21|1641.06
#2023-11-22|1652.14
#2023-11-23|1652.52
#2023-11-24|1665.39
#2023-11-27|1655.31
#2023-11-28|1655.92
#2023-11-29|1639.22
#2023-11-30|1649.40
#2023-12-01|1656.08
#2023-12-04|1637.99
#2023-12-05|1626.05
#2023-12-06|1652.23
#2023-12-07|1630.22
#2023-12-08|1598.34
#2023-12-11|1630.43
#2023-12-12|1623.52
#2023-12-13|1618.53
#2023-12-14|1577.57
#2023-12-15|1602.32
#2023-12-18|1599.86
#2023-12-19|1611.18
#2023-12-20|1629.55
#2023-12-21|1611.38
#2023-12-22|1623.10
#2023-12-25|1613.39
#2023-12-26|1614.67
#2023-12-27|1634.94
#2023-12-28|1627.32
#2023-12-29|1627.56
#2024-01-01|1627.82
#2024-01-02|1628.13
#2024-01-03|1628.46
#2024-01-04|1662.14
#2024-01-05|1676.03
#2024-01-08|1676.92
#2024-01-09|1680.37
#2024-01-10|1694.50
#2024-01-11|1717.69
#2024-01-12|1722.38
#2024-01-15|1748.72
#2024-01-16|1738.76
#2024-01-17|1733.43
#2024-01-18|1731.50
#2024-01-19|1735.70
#2024-01-22|1763.10
#2024-01-23|1754.66
#2024-01-24|1739.70
#2024-01-25|1744.84
#2024-01-26|1721.98
#2024-01-29|1746.95
#2024-01-30|1743.64
#2024-01-31|1765.25
#2024-02-01|1755.69
#2024-02-02|1752.55
#2024-02-05|1763.66
#2024-02-06|1751.63
#2024-02-07|1773.21
#2024-02-08|1774.52
#2024-02-09|1760.30
#2024-02-12|1761.11
#2024-02-13|1783.55
#2024-02-14|1765.20
#2024-02-15|1776.97
#2024-02-16|1801.10
#2024-02-19|1812.96
#2024-02-20|1809.69
#2024-02-21|1805.80
#2024-02-22|1824.96
#2024-02-23|1825.21
#2024-02-26|1829.28
#2024-02-27|1828.85
#2024-02-28|1833.82
#2024-02-29|1831.72
#2024-03-01|1854.40
#2024-03-04|1845.79
#2024-03-05|1854.53
#2024-03-06|1870.25
#2024-03-07|1854.90
#2024-03-08|1857.52
#2024-03-11|1815.71
#2024-03-12|1812.68
#2024-03-13|1807.57
#2024-03-14|1829.44
#2024-03-15|1841.84
#2024-03-18|1871.12
#2024-03-19|1892.25
#2024-03-20|1892.34
#2024-03-21|1921.84
#2024-03-22|1937.29
#2024-03-25|1917.69
#2024-03-26|1923.46
#2024-03-27|1932.53
#2024-03-28|1903.55
#2024-03-29|1923.08
#2024-04-01|1880.91
#2024-04-02|1877.59
#2024-04-03|1882.49
#2024-04-04|1907.34
#2024-04-05|1889.57
#2024-04-08|1909.37
#2024-04-09|1925.19
#2024-04-10|1920.66
#2024-04-11|1927.63
#2024-04-12|1932.77
#2024-04-15|1935.77
#2024-04-16|1885.90
#2024-04-17|1859.97
#2024-04-18|1871.73
#2024-04-19|1842.43
#2024-04-22|1872.59
#2024-04-23|1873.31
#2024-04-24|1898.32
#2024-04-25|1857.57
#2024-04-26|1873.18
#2024-04-29|1873.95
#2024-04-30|1919.61
#2024-05-01|1900.21
#2024-05-02|1902.71
#2024-05-03|1903.23
#2024-05-06|1903.96
#2024-05-07|1913.78
#2024-05-08|1888.79
#2024-05-09|1891.42
#2024-05-10|1907.69
#2024-05-13|1896.84
#2024-05-14|1899.65
#2024-05-15|1894.04
#2024-05-16|1891.48
#2024-05-17|1899.27
#2024-05-20|1925.67
#2024-05-21|1928.64
#2024-05-22|1902.82
#2024-05-23|1908.16
#2024-05-24|1899.91
#2024-05-27|1922.22
#2024-05-28|1929.60
#2024-05-29|1907.23
#2024-05-30|1896.31
#2024-05-31|1938.17
#2024-06-03|1958.64
#2024-06-04|1945.83
#2024-06-05|1911.56
#2024-06-06|1918.80
#2024-06-07|1914.87
#2024-06-10|1938.82
#2024-06-11|1934.12
#2024-06-12|1923.41
#2024-06-13|1898.24
#2024-06-14|1915.81
#2024-06-17|1875.47
#2024-06-18|1888.71
#2024-06-19|1893.92
#2024-06-20|1889.28
#2024-06-21|1887.10
#2024-06-24|1894.85
#2024-06-25|1925.27
#2024-06-26|1928.55
#2024-06-27|1919.37
#2024-06-28|1932.63
#2024-07-01|1943.95
#2024-07-02|1969.84
#2024-07-03|1978.93
#2024-07-04|2000.97
#2024-07-05|1981.14
#2024-07-08|1963.66
#2024-07-09|1968.67
#2024-07-10|1977.06
#2024-07-11|1992.07
#2024-07-12|1963.74
#2024-07-15|1964.65
#2024-07-16|1979.06
#2024-07-17|1996.78
#2024-07-18|1972.27
#2024-07-19|1959.94
#2024-07-22|1940.12
#2024-07-23|1949.61
#2024-07-24|1899.80
#2024-07-25|1843.58
#2024-07-26|1832.45
#2024-07-29|1881.45
#2024-07-30|1877.03
#2024-07-31|1910.38
#2024-08-01|1848.22
#2024-08-02|1728.58
#2024-08-05|1471.06
#2024-08-06|1625.40
#2024-08-07|1673.87
#2024-08-08|1660.92
#2024-08-09|1676.05
#2024-08-12|1679.35
#2024-08-13|1725.16
#2024-08-14|1750.93
#2024-08-15|1781.69
#2024-08-16|1833.55
#2024-08-19|1805.07
#2024-08-20|1825.88
#2024-08-21|1811.55
#2024-08-22|1811.10
#2024-08-23|1828.88
#2024-08-26|1801.23
#2024-08-27|1820.11
#2024-08-28|1824.81
#2024-08-29|1832.94
#2024-08-30|1852.88
#2024-09-02|1864.61
#2024-09-03|1879.10
#2024-09-04|1804.83
#2024-09-05|1798.20
#2024-09-06|1784.42
#2024-09-09|1769.06
#2024-09-10|1761.89
#2024-09-11|1719.98
#2024-09-12|1761.24
#2024-09-13|1750.94
#2024-09-16|1751.65
#2024-09-17|1742.34
#2024-09-18|1758.27
#2024-09-19|1797.31
#2024-09-20|1812.45
#2024-09-23|1813.09
#2024-09-24|1831.06
#2024-09-25|1825.01
#2024-09-26|1869.98
#2024-09-27|1875.27
#2024-09-30|1816.43
#2024-10-01|1850.75
#2024-10-02|1832.81
#2024-10-03|1851.59
#2024-10-04|1859.83
#2024-10-07|1892.52
#2024-10-08|1867.31
#2024-10-09|1860.07
#2024-10-10|1864.33
#2024-10-11|1859.90
#2024-10-14|1860.76
#2024-10-15|1864.51
#2024-10-16|1857.76
#2024-10-17|1866.73
#2024-10-18|1862.79
#2024-10-21|1847.81
#2024-10-22|1833.14
#2024-10-23|1824.90
#2024-10-24|1820.81
#2024-10-25|1807.50
#2024-10-28|1827.62
#2024-10-29|1849.63
#2024-10-30|1864.64
#2024-10-31|1868.72
#2024-11-01|1839.56
#2024-11-04|1840.06
#2024-11-05|1859.33
#2024-11-06|1889.16
#2024-11-07|1924.18
#2024-11-08|1912.52
#2024-11-11|1908.40
#2024-11-12|1917.78
#2024-11-13|1901.87
#2024-11-14|1885.27
#2024-11-15|1898.85
#2024-11-18|1894.58
#2024-11-19|1909.89
#2024-11-20|1900.71
#2024-11-21|1887.10
#2024-11-22|1898.29
#2024-11-25|1910.59
#2024-11-26|1885.93
#2024-11-27|1860.28
#2024-11-28|1874.32
#2024-11-29|1874.44
#2024-12-02|1906.83
#2024-12-03|1930.67
#2024-12-04|1918.19
#2024-12-05|1922.43
#2024-12-06|1913.05
#2024-12-09|1913.01
#2024-12-10|1912.55
#2024-12-11|1927.49
#2024-12-12|1940.40
#2024-12-13|1929.01
#2024-12-16|1921.75
#2024-12-17|1904.50
#2024-12-18|1913.30
#2024-12-19|1909.55
#2024-12-20|1902.94
#2024-12-23|1925.90
#2024-12-24|1936.59
#2024-12-25|1942.78
#2024-12-26|1972.12
#2024-12-27|1990.16
#2024-12-30|1980.02
#2024-12-31|1980.25
#2025-01-01|1980.49
#2025-01-02|1980.76
#2025-01-03|1981.02
#2025-01-06|1974.07
#2025-01-07|1978.22
#2025-01-08|1970.14
#2025-01-09|1937.19
#2025-01-10|1921.02
#2025-01-13|1921.77
#2025-01-14|1906.21
#2025-01-15|1910.36
#2025-01-16|1905.12
#2025-01-17|1901.27
#2025-01-20|1919.93
#2025-01-21|1916.56
#2025-01-22|1930.02
#2025-01-23|1946.91
#2025-01-24|1947.13
#2025-01-27|1954.96
#2025-01-28|1948.64
#2025-01-29|1963.61
#2025-01-30|1974.03
#2025-01-31|1983.64
#2025-02-03|1938.46
#2025-02-04|1949.15
#2025-02-05|1958.19
#2025-02-06|1970.30
#2025-02-07|1966.71
#2025-02-10|1973.48
#2025-02-11|1973.71
#2025-02-12|1972.52
#2025-02-13|2000.41
#2025-02-14|1987.47
#2025-02-17|1999.66
#2025-02-18|2014.10
#2025-02-19|2004.45
#2025-02-20|1985.97
#2025-02-21|1992.28
#2025-02-24|1993.01
#2025-02-25|1983.80
#2025-02-26|1980.68
#2025-02-27|1997.32
#2025-02-28|1961.97
#2025-03-03|1997.24
#2025-03-04|1989.06
#2025-03-05|1997.93
#2025-03-06|2022.95
#2025-03-07|2000.30
#2025-03-10|1989.55
#2025-03-11|1969.11
#2025-03-12|1988.73
#2025-03-13|1998.75
#2025-03-14|2020.63
#2025-03-17|2054.89
#2025-03-18|2075.53
#2025-03-19|2087.74
#2025-03-20|2088.70
#2025-03-21|2086.63
#2025-03-24|2076.45
#2025-03-25|2080.71
#2025-03-26|2086.64
#2025-03-27|2083.51
#2025-03-28|2037.98
#2025-03-31|1966.09
#2025-04-01|1962.55
#2025-04-02|1953.99
#2025-04-03|1944.05
#2025-04-04|1803.77
#2025-04-07|1659.89
#2025-04-08|1774.98
#2025-04-09|1705.25
#2025-04-10|1848.88
#2025-04-11|1800.95
#2025-04-14|1810.08
#2025-04-15|1827.76
#2025-04-16|1812.05
#2025-04-17|1840.63
#2025-04-18|1867.12
#2025-04-21|1833.74
#2025-04-22|1842.00
#2025-04-23|1881.72
#2025-04-24|1883.75
#2025-04-25|1911.63
#2025-04-28|1932.97
#2025-04-29|1932.81
#2025-04-30|1935.99
#2025-05-01|1940.33
#2025-05-02|1943.70
#2025-05-05|1944.41
#2025-05-06|1944.71
#2025-05-07|1953.76
#2025-05-08|1962.31
#2025-05-09|1989.72
#2025-05-12|2002.19
#2025-05-13|2026.86
#2025-05-14|2018.43
#2025-05-15|2005.33
#2025-05-16|2015.22
#2025-05-19|2011.44
#2025-05-20|2008.19
#2025-05-21|2018.47
#2025-05-22|2007.09
#2025-05-23|2019.55
#2025-05-26|2027.27
#2025-05-27|2041.59
#2025-05-28|2039.10
#2025-05-29|2067.74
#2025-05-30|2069.50
#2025-06-02|2056.74
#2025-06-03|2054.73
#2025-06-04|2068.32
#2025-06-05|2042.08
#2025-06-06|2056.00
#2025-06-09|2064.55
#2025-06-10|2063.05
#2025-06-11|2057.71
#2025-06-12|2058.67
#2025-06-13|2050.03
#2025-06-16|2074.95
#2025-06-17|2079.78
#2025-06-18|2095.70
#2025-06-19|2089.73
#2025-06-20|2071.62
#2025-06-23|2063.61
#2025-06-24|2069.58
#2025-06-25|2068.01
#2025-06-26|2086.19
#2025-06-27|2111.90
#2025-06-30|2122.33
#2025-07-01|2119.54
#2025-07-02|2111.01
#2025-07-03|2114.72
#2025-07-04|2110.23
#2025-07-07|2095.31
#2025-07-08|2106.35
#2025-07-09|2117.93
#2025-07-10|2108.77
#2025-07-11|2114.60
#2025-07-14|2118.55
#2025-07-15|2112.40
#2025-07-16|2114.28
#2025-07-17|2128.27
#2025-07-18|2122.10
#2025-07-21|2122.81
#2025-07-22|2133.89
#2025-07-23|2183.12
#2025-07-24|2208.93
#2025-07-25|2197.52
#2025-07-28|2183.36
#2025-07-29|2172.19
#2025-07-30|2189.29
#2025-07-31|2203.11
#2025-08-01|2230.21
#2025-08-04|2213.91
#2025-08-05|2231.77
#2025-08-06|2261.48
#2025-08-07|2286.12
#2025-08-08|2308.25
#2025-08-11|2308.91
#2025-08-12|2332.34
#2025-08-13|2357.81
#2025-08-14|2329.70
#2025-08-15|2351.61
#2025-08-18|2364.81
#2025-08-19|2367.73
#2025-08-20|2358.54
#2025-08-21|2357.86
#2025-08-22|2374.88
#2025-08-25|2370.06
#2025-08-26|2346.55
#2025-08-27|2350.80
#2025-08-28|2369.06
#2025-08-29|2364.93
#2025-09-01|2366.31
#2025-09-02|2383.77
#2025-09-03|2364.43
#2025-09-04|2386.44
#2025-09-05|2402.34
#2025-09-08|2430.09
#2025-09-09|2417.96
#2025-09-10|2432.79
#2025-09-11|2436.16
#2025-09-12|2440.41
#2025-09-15|2441.27
#2025-09-16|2447.05
#2025-09-17|2419.86
#2025-09-18|2415.20
#2025-09-19|2413.13
#2025-09-22|2414.21
#2025-09-23|2414.50
#2025-09-24|2420.48
#2025-09-25|2427.07
#2025-09-26|2435.03
#2025-09-29|2396.22
#2025-09-30|2391.90
#2025-10-01|2360.75
#2025-10-02|2340.27
#2025-10-03|2358.83
#2025-10-06|2427.62
#2025-10-07|2442.49
#2025-10-08|2455.15
#2025-10-09|2466.88
#2025-10-10|2417.96
#2025-10-13|2418.72
#2025-10-14|2388.24
#2025-10-15|2420.35
#2025-10-16|2430.42
#2025-10-17|2409.10
#2025-10-20|2448.69
#2025-10-21|2446.46
#2025-10-22|2477.92
#2025-10-23|2483.78
#2025-10-24|2494.40
#2025-10-27|2533.09
#2025-10-28|2492.94
#2025-10-29|2491.91
#2025-10-30|2517.87
#2025-10-31|2540.76
#2025-11-03|2541.57
#2025-11-04|2531.05
#2025-11-05|2520.10
#2025-11-06|2546.04
#2025-11-07|2541.64
#2025-11-10|2561.21
#2025-11-11|2561.98
#2025-11-12|2584.76
#2025-11-13|2624.49
#2025-11-14|2614.14
#2025-11-17|2594.40
#2025-11-18|2528.61
#2025-11-19|2531.37
#2025-11-20|2571.30
#2025-11-21|2579.16
#2025-11-24|2579.86
#2025-11-25|2584.13
#2025-11-26|2633.46
#2025-11-27|2642.99
#2025-11-28|2652.46
#2025-12-01|2609.95
#2025-12-02|2600.90
#2025-12-03|2600.19
#2025-12-04|2626.41
#2025-12-05|2593.71
#2025-12-08|2629.86
#2025-12-09|2637.04
#2025-12-10|2656.26
#2025-12-11|2631.17
#2025-12-12|2679.49
#2025-12-15|2688.98
#2025-12-16|2639.27
#2025-12-17|2631.42
#2025-12-18|2626.43
#2025-12-19|2655.88
#2025-12-22|2665.63
#2025-12-23|2672.30
#2025-12-24|2666.04
#2025-12-25|2670.74
#2025-12-26|2664.13
#2025-12-29|2671.89
#2025-12-30|2658.17
#2025-12-31|2658.40
#2026-01-01|2658.64
#2026-01-02|2659.00
#2026-01-05|2713.90
#2026-01-06|2757.37
#2026-01-07|2730.36
#2026-01-08|2725.43
#2026-01-09|2748.22
#2026-01-12|2748.94
#2026-01-13|2800.72
#2026-01-14|2846.34
#2026-01-15|2859.19
#2026-01-16|2857.04
#2026-01-19|2840.05
#2026-01-20|2813.33
#2026-01-21|2806.50
#2026-01-22|2827.23
#2026-01-23|2830.04
#2026-01-26|2782.03
#2026-01-27|2798.75
#2026-01-28|2788.81
#2026-01-29|2809.44
#2026-01-30|2810.43
#2026-02-02|2785.11
#2026-02-03|2887.33
#2026-02-04|2943.21
#2026-02-05|2941.73
#2026-02-06|2977.57
#2026-02-09|3052.53
#2026-02-10|3112.90
#2026-02-11|3114.34
#2026-02-12|3172.97
#2026-02-13|3112.07
#2026-02-16|3100.88
#2026-02-17|3108.79
#2026-02-18|3152.58
#2026-02-19|3193.68
#2026-02-20|3158.87
#2026-02-23|3160.66
#2026-02-24|3178.73
#2026-02-25|3202.21
#2026-02-26|3212.59
#2026-02-27|3273.11
#2026-03-02|3262.86
#2026-03-03|3142.42
#2026-03-04|2997.35
#2026-03-05|3044.44
#2026-03-06|3027.31
#2026-03-09|2882.16
#2026-03-10|2961.51
#2026-03-11|3023.09
#2026-03-12|2969.86
#2026-03-13|2954.00
#2026-03-16|2932.59
#2026-03-17|2946.14
#2026-03-18|3044.09
#2026-03-19|2942.04
#2026-03-20|2944.21
#2026-03-23|2820.96
#2026-03-24|2891.47
#2026-03-25|2974.78
#2026-03-26|2976.65
#2026-03-27|2991.69
#2026-03-30|2900.84
#2026-03-31|2853.40
#2026-04-01|2996.65
#2026-04-02|2933.38
#2026-04-03|2971.25
#2026-04-06|2965.88
#2026-04-07|2962.98
#2026-04-08|3082.20