Table Data - NASDAQ AlphaDEX Japan Net Total Return Index
| Title | NASDAQ AlphaDEX Japan Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXJPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 985.67 |
| 2014-12-16 | 978.46 |
| 2014-12-17 | 977.08 |
| 2014-12-18 | 983.90 |
| 2014-12-19 | 1000.41 |
| 2014-12-22 | 1002.33 |
| 2014-12-23 | 995.81 |
| 2014-12-24 | 1004.65 |
| 2014-12-25 | 1001.23 |
| 2014-12-26 | 1008.38 |
| 2014-12-29 | 1005.26 |
| 2014-12-30 | 1003.81 |
| 2014-12-31 | 999.45 |
| 2015-01-01 | 999.46 |
| 2015-01-02 | 996.88 |
| 2015-01-05 | 997.59 |
| 2015-01-06 | 975.34 |
| 2015-01-07 | 968.53 |
| 2015-01-08 | 981.31 |
| 2015-01-09 | 989.09 |
| 2015-01-12 | 990.93 |
| 2015-01-13 | 988.43 |
| 2015-01-14 | 988.94 |
| 2015-01-15 | 1002.92 |
| 2015-01-16 | 986.33 |
| 2015-01-19 | 998.44 |
| 2015-01-20 | 1007.87 |
| 2015-01-21 | 1009.43 |
| 2015-01-22 | 1006.23 |
| 2015-01-23 | 1019.01 |
| 2015-01-26 | 1012.95 |
| 2015-01-27 | 1038.01 |
| 2015-01-28 | 1040.29 |
| 2015-01-29 | 1026.55 |
| 2015-01-30 | 1036.56 |
| 2015-02-02 | 1034.27 |
| 2015-02-03 | 1015.85 |
| 2015-02-04 | 1028.78 |
| 2015-02-05 | 1021.60 |
| 2015-02-06 | 1008.01 |
| 2015-02-09 | 1019.32 |
| 2015-02-10 | 1015.34 |
| 2015-02-11 | 1006.02 |
| 2015-02-12 | 1031.23 |
| 2015-02-13 | 1032.24 |
| 2015-02-16 | 1033.65 |
| 2015-02-17 | 1036.25 |
| 2015-02-18 | 1049.86 |
| 2015-02-19 | 1058.69 |
| 2015-02-20 | 1068.66 |
| 2015-02-23 | 1073.32 |
| 2015-02-24 | 1072.68 |
| 2015-02-25 | 1075.94 |
| 2015-02-26 | 1082.43 |
| 2015-02-27 | 1085.95 |
| 2015-03-02 | 1083.59 |
| 2015-03-03 | 1091.72 |
| 2015-03-04 | 1084.96 |
| 2015-03-05 | 1083.39 |
| 2015-03-06 | 1084.73 |
| 2015-03-09 | 1078.60 |
| 2015-03-10 | 1075.18 |
| 2015-03-11 | 1071.81 |
| 2015-03-12 | 1087.76 |
| 2015-03-13 | 1093.68 |
| 2015-03-16 | 1089.28 |
| 2015-03-17 | 1097.38 |
| 2015-03-18 | 1109.48 |
| 2015-03-19 | 1105.53 |
| 2015-03-20 | 1110.99 |
| 2015-03-23 | 1122.15 |
| 2015-03-24 | 1112.76 |
| 2015-03-25 | 1122.72 |
| 2015-03-26 | 1107.93 |
| 2015-03-27 | 1100.89 |
| 2015-03-30 | 1101.39 |
| 2015-03-31 | 1093.41 |
| 2015-04-01 | 1082.01 |
| 2015-04-02 | 1098.09 |
| 2015-04-03 | 1103.10 |
| 2015-04-06 | 1111.56 |
| 2015-04-07 | 1109.70 |
| 2015-04-08 | 1121.65 |
| 2015-04-09 | 1123.38 |
| 2015-04-10 | 1121.53 |
| 2015-04-13 | 1116.62 |
| 2015-04-14 | 1131.44 |
| 2015-04-15 | 1126.76 |
| 2015-04-16 | 1131.11 |
| 2015-04-17 | 1121.32 |
| 2015-04-20 | 1116.13 |
| 2015-04-21 | 1131.67 |
| 2015-04-22 | 1131.87 |
| 2015-04-23 | 1136.47 |
| 2015-04-24 | 1142.20 |
| 2015-04-27 | 1142.90 |
| 2015-04-28 | 1151.28 |
| 2015-04-29 | 1149.97 |
| 2015-04-30 | 1122.10 |
| 2015-05-01 | 1112.96 |
| 2015-05-04 | 1112.59 |
| 2015-05-05 | 1113.98 |
| 2015-05-06 | 1119.85 |
| 2015-05-07 | 1111.06 |
| 2015-05-08 | 1111.00 |
| 2015-05-11 | 1122.75 |
| 2015-05-12 | 1127.52 |
| 2015-05-13 | 1142.88 |
| 2015-05-14 | 1135.06 |
| 2015-05-15 | 1143.11 |
| 2015-05-18 | 1150.81 |
| 2015-05-19 | 1149.40 |
| 2015-05-20 | 1152.70 |
| 2015-05-21 | 1155.50 |
| 2015-05-22 | 1156.44 |
| 2015-05-25 | 1162.53 |
| 2015-05-26 | 1152.47 |
| 2015-05-27 | 1147.57 |
| 2015-05-28 | 1148.77 |
| 2015-05-29 | 1152.13 |
| 2015-06-01 | 1153.25 |
| 2015-06-02 | 1157.53 |
| 2015-06-03 | 1152.89 |
| 2015-06-04 | 1149.94 |
| 2015-06-05 | 1135.35 |
| 2015-06-08 | 1134.17 |
| 2015-06-09 | 1123.88 |
| 2015-06-10 | 1134.33 |
| 2015-06-11 | 1139.77 |
| 2015-06-12 | 1144.23 |
| 2015-06-15 | 1139.64 |
| 2015-06-16 | 1134.72 |
| 2015-06-17 | 1122.86 |
| 2015-06-18 | 1123.34 |
| 2015-06-19 | 1136.06 |
| 2015-06-22 | 1138.16 |
| 2015-06-23 | 1149.91 |
| 2015-06-24 | 1147.15 |
| 2015-06-25 | 1146.73 |
| 2015-06-26 | 1139.72 |
| 2015-06-29 | 1123.80 |
| 2015-06-30 | 1127.48 |
| 2015-07-01 | 1127.35 |
| 2015-07-02 | 1134.84 |
| 2015-07-03 | 1138.66 |
| 2015-07-06 | 1115.54 |
| 2015-07-07 | 1129.29 |
| 2015-07-08 | 1099.46 |
| 2015-07-09 | 1096.21 |
| 2015-07-10 | 1084.74 |
| 2015-07-13 | 1096.78 |
| 2015-07-14 | 1115.48 |
| 2015-07-15 | 1112.08 |
| 2015-07-16 | 1124.64 |
| 2015-07-17 | 1125.82 |
| 2015-07-20 | 1123.19 |
| 2015-07-21 | 1135.65 |
| 2015-07-22 | 1125.85 |
| 2015-07-23 | 1129.78 |
| 2015-07-24 | 1126.47 |
| 2015-07-27 | 1118.05 |
| 2015-07-28 | 1106.84 |
| 2015-07-29 | 1110.79 |
| 2015-07-30 | 1117.72 |
| 2015-07-31 | 1130.05 |
| 2015-08-03 | 1128.64 |
| 2015-08-04 | 1130.45 |
| 2015-08-05 | 1121.23 |
| 2015-08-06 | 1129.84 |
| 2015-08-07 | 1136.98 |
| 2015-08-10 | 1137.80 |
| 2015-08-11 | 1130.26 |
| 2015-08-12 | 1119.34 |
| 2015-08-13 | 1122.04 |
| 2015-08-14 | 1122.25 |
| 2015-08-17 | 1129.20 |
| 2015-08-18 | 1128.09 |
| 2015-08-19 | 1107.47 |
| 2015-08-20 | 1095.45 |
| 2015-08-21 | 1070.26 |
| 2015-08-24 | 1038.00 |
| 2015-08-25 | 995.32 |
| 2015-08-26 | 1038.12 |
| 2015-08-27 | 1039.81 |
| 2015-08-28 | 1072.42 |
| 2015-08-31 | 1061.04 |
| 2015-09-01 | 1025.62 |
| 2015-09-02 | 1011.05 |
| 2015-09-03 | 1022.26 |
| 2015-09-04 | 1008.19 |
| 2015-09-07 | 1008.02 |
| 2015-09-08 | 982.17 |
| 2015-09-09 | 1037.47 |
| 2015-09-10 | 1023.00 |
| 2015-09-11 | 1025.20 |
| 2015-09-14 | 1021.43 |
| 2015-09-15 | 1023.24 |
| 2015-09-16 | 1025.38 |
| 2015-09-17 | 1040.26 |
| 2015-09-18 | 1024.48 |
| 2015-09-21 | 1019.64 |
| 2015-09-22 | 1023.80 |
| 2015-09-23 | 1019.89 |
| 2015-09-24 | 1004.31 |
| 2015-09-25 | 1008.23 |
| 2015-09-28 | 1009.48 |
| 2015-09-29 | 963.29 |
| 2015-09-30 | 991.05 |
| 2015-10-01 | 1013.31 |
| 2015-10-02 | 1023.97 |
| 2015-10-05 | 1032.77 |
| 2015-10-06 | 1040.36 |
| 2015-10-07 | 1053.97 |
| 2015-10-08 | 1045.24 |
| 2015-10-09 | 1070.42 |
| 2015-10-12 | 1073.99 |
| 2015-10-13 | 1069.56 |
| 2015-10-14 | 1048.62 |
| 2015-10-15 | 1067.72 |
| 2015-10-16 | 1070.94 |
| 2015-10-19 | 1059.97 |
| 2015-10-20 | 1053.66 |
| 2015-10-21 | 1073.46 |
| 2015-10-22 | 1063.47 |
| 2015-10-23 | 1076.40 |
| 2015-10-26 | 1086.74 |
| 2015-10-27 | 1079.35 |
| 2015-10-28 | 1078.95 |
| 2015-10-29 | 1075.26 |
| 2015-10-30 | 1086.84 |
| 2015-11-02 | 1065.15 |
| 2015-11-03 | 1060.76 |
| 2015-11-04 | 1066.94 |
| 2015-11-05 | 1078.65 |
| 2015-11-06 | 1069.50 |
| 2015-11-09 | 1085.99 |
| 2015-11-10 | 1081.98 |
| 2015-11-11 | 1089.78 |
| 2015-11-12 | 1089.53 |
| 2015-11-13 | 1083.33 |
| 2015-11-16 | 1070.92 |
| 2015-11-17 | 1080.91 |
| 2015-11-18 | 1077.55 |
| 2015-11-19 | 1096.41 |
| 2015-11-20 | 1100.51 |
| 2015-11-23 | 1098.99 |
| 2015-11-24 | 1109.08 |
| 2015-11-25 | 1102.23 |
| 2015-11-26 | 1112.73 |
| 2015-11-27 | 1103.89 |
| 2015-11-30 | 1091.95 |
| 2015-12-01 | 1112.06 |
| 2015-12-02 | 1103.74 |
| 2015-12-03 | 1106.11 |
| 2015-12-04 | 1086.13 |
| 2015-12-07 | 1093.89 |
| 2015-12-08 | 1084.63 |
| 2015-12-09 | 1080.18 |
| 2015-12-10 | 1071.33 |
| 2015-12-11 | 1081.94 |
| 2015-12-14 | 1066.91 |
| 2015-12-15 | 1040.40 |
| 2015-12-16 | 1061.11 |
| 2015-12-17 | 1070.66 |
| 2015-12-18 | 1059.05 |
| 2015-12-21 | 1058.62 |
| 2015-12-22 | 1061.68 |
| 2015-12-23 | 1060.84 |
| 2015-12-24 | 1058.01 |
| 2015-12-25 | 1053.48 |
| 2015-12-28 | 1063.80 |
| 2015-12-29 | 1071.65 |
| 2015-12-30 | 1072.57 |
| 2015-12-31 | 1075.02 |
| 2016-01-01 | 1075.02 |
| 2016-01-04 | 1054.22 |
| 2016-01-05 | 1050.98 |
| 2016-01-06 | 1042.42 |
| 2016-01-07 | 1020.77 |
| 2016-01-08 | 1019.63 |
| 2016-01-11 | 1022.84 |
| 2016-01-12 | 983.34 |
| 2016-01-13 | 1009.58 |
| 2016-01-14 | 982.78 |
| 2016-01-15 | 992.05 |
| 2016-01-18 | 976.58 |
| 2016-01-19 | 976.45 |
| 2016-01-20 | 951.56 |
| 2016-01-21 | 917.06 |
| 2016-01-22 | 960.01 |
| 2016-01-25 | 975.05 |
| 2016-01-26 | 954.26 |
| 2016-01-27 | 979.52 |
| 2016-01-28 | 974.83 |
| 2016-01-29 | 995.89 |
| 2016-02-01 | 1029.58 |
| 2016-02-02 | 1020.35 |
| 2016-02-03 | 1001.21 |
| 2016-02-04 | 992.72 |
| 2016-02-05 | 978.32 |
| 2016-02-08 | 1001.15 |
| 2016-02-09 | 951.71 |
| 2016-02-10 | 921.66 |
| 2016-02-11 | 943.49 |
| 2016-02-12 | 883.17 |
| 2016-02-15 | 940.50 |
| 2016-02-16 | 944.73 |
| 2016-02-17 | 933.25 |
| 2016-02-18 | 960.15 |
| 2016-02-19 | 955.07 |
| 2016-02-22 | 959.31 |
| 2016-02-23 | 965.06 |
| 2016-02-24 | 964.21 |
| 2016-02-25 | 972.67 |
| 2016-02-26 | 961.98 |
| 2016-02-29 | 959.02 |
| 2016-03-01 | 955.08 |
| 2016-03-02 | 991.34 |
| 2016-03-03 | 1007.99 |
| 2016-03-04 | 1015.05 |
| 2016-03-07 | 1010.56 |
| 2016-03-08 | 1005.93 |
| 2016-03-09 | 984.47 |
| 2016-03-10 | 997.11 |
| 2016-03-11 | 1001.14 |
| 2016-03-14 | 1018.39 |
| 2016-03-15 | 1018.35 |
| 2016-03-16 | 1003.59 |
| 2016-03-17 | 1023.98 |
| 2016-03-18 | 1014.37 |
| 2016-03-21 | 1012.38 |
| 2016-03-22 | 1029.84 |
| 2016-03-23 | 1019.98 |
| 2016-03-24 | 1015.43 |
| 2016-03-25 | 1024.53 |
| 2016-03-28 | 1033.27 |
| 2016-03-29 | 1038.61 |
| 2016-03-30 | 1032.98 |
| 2016-03-31 | 1023.55 |
| 2016-04-01 | 987.41 |
| 2016-04-04 | 995.79 |
| 2016-04-05 | 979.04 |
| 2016-04-06 | 980.67 |
| 2016-04-07 | 1002.33 |
| 2016-04-08 | 1008.44 |
| 2016-04-11 | 1009.90 |
| 2016-04-12 | 1015.25 |
| 2016-04-13 | 1034.93 |
| 2016-04-14 | 1065.95 |
| 2016-04-15 | 1063.45 |
| 2016-04-18 | 1035.85 |
| 2016-04-19 | 1061.72 |
| 2016-04-20 | 1065.54 |
| 2016-04-21 | 1084.61 |
| 2016-04-22 | 1068.09 |
| 2016-04-25 | 1066.37 |
| 2016-04-26 | 1054.52 |
| 2016-04-27 | 1051.35 |
| 2016-04-28 | 1048.64 |
| 2016-04-29 | 1063.97 |
| 2016-05-02 | 1032.06 |
| 2016-05-03 | 1035.22 |
| 2016-05-04 | 1028.44 |
| 2016-05-05 | 1023.84 |
| 2016-05-06 | 1030.79 |
| 2016-05-09 | 1021.86 |
| 2016-05-10 | 1038.61 |
| 2016-05-11 | 1041.23 |
| 2016-05-12 | 1042.55 |
| 2016-05-13 | 1030.72 |
| 2016-05-16 | 1036.43 |
| 2016-05-17 | 1049.48 |
| 2016-05-18 | 1043.37 |
| 2016-05-19 | 1037.65 |
| 2016-05-20 | 1041.38 |
| 2016-05-23 | 1045.07 |
| 2016-05-24 | 1031.27 |
| 2016-05-25 | 1037.36 |
| 2016-05-26 | 1043.93 |
| 2016-05-27 | 1047.93 |
| 2016-05-30 | 1049.42 |
| 2016-05-31 | 1059.61 |
| 2016-06-01 | 1059.15 |
| 2016-06-02 | 1045.09 |
| 2016-06-03 | 1069.62 |
| 2016-06-06 | 1065.03 |
| 2016-06-07 | 1071.99 |
| 2016-06-08 | 1084.74 |
| 2016-06-09 | 1078.74 |
| 2016-06-10 | 1066.50 |
| 2016-06-13 | 1034.37 |
| 2016-06-14 | 1027.87 |
| 2016-06-15 | 1031.44 |
| 2016-06-16 | 1019.37 |
| 2016-06-17 | 1022.33 |
| 2016-06-20 | 1043.64 |
| 2016-06-21 | 1052.18 |
| 2016-06-22 | 1039.44 |
| 2016-06-23 | 1041.03 |
| 2016-06-24 | 1001.30 |
| 2016-06-27 | 1022.76 |
| 2016-06-28 | 1012.20 |
| 2016-06-29 | 1032.08 |
| 2016-06-30 | 1029.70 |
| 2016-07-01 | 1036.07 |
| 2016-07-04 | 1042.03 |
| 2016-07-05 | 1046.21 |
| 2016-07-06 | 1034.48 |
| 2016-07-07 | 1027.47 |
| 2016-07-08 | 1013.29 |
| 2016-07-11 | 1030.10 |
| 2016-07-12 | 1031.06 |
| 2016-07-13 | 1045.83 |
| 2016-07-14 | 1044.92 |
| 2016-07-15 | 1036.11 |
| 2016-07-18 | 1035.52 |
| 2016-07-19 | 1044.13 |
| 2016-07-20 | 1044.38 |
| 2016-07-21 | 1055.40 |
| 2016-07-22 | 1042.49 |
| 2016-07-25 | 1047.09 |
| 2016-07-26 | 1046.67 |
| 2016-07-27 | 1049.15 |
| 2016-07-28 | 1047.69 |
| 2016-07-29 | 1080.99 |
| 2016-08-01 | 1077.19 |
| 2016-08-02 | 1077.69 |
| 2016-08-03 | 1046.19 |
| 2016-08-04 | 1055.31 |
| 2016-08-05 | 1039.64 |
| 2016-08-08 | 1050.13 |
| 2016-08-09 | 1069.51 |
| 2016-08-10 | 1077.65 |
| 2016-08-11 | 1077.01 |
| 2016-08-12 | 1093.90 |
| 2016-08-15 | 1082.76 |
| 2016-08-16 | 1075.15 |
| 2016-08-17 | 1080.81 |
| 2016-08-18 | 1062.64 |
| 2016-08-19 | 1068.42 |
| 2016-08-22 | 1078.01 |
| 2016-08-23 | 1076.48 |
| 2016-08-24 | 1081.74 |
| 2016-08-25 | 1080.16 |
| 2016-08-26 | 1067.41 |
| 2016-08-29 | 1069.43 |
| 2016-08-30 | 1060.01 |
| 2016-08-31 | 1065.70 |
| 2016-09-01 | 1067.55 |
| 2016-09-02 | 1057.36 |
| 2016-09-05 | 1069.63 |
| 2016-09-06 | 1094.95 |
| 2016-09-07 | 1101.10 |
| 2016-09-08 | 1099.14 |
| 2016-09-09 | 1086.62 |
| 2016-09-12 | 1078.78 |
| 2016-09-13 | 1079.20 |
| 2016-09-14 | 1068.33 |
| 2016-09-15 | 1062.49 |
| 2016-09-16 | 1069.05 |
| 2016-09-19 | 1074.09 |
| 2016-09-20 | 1081.02 |
| 2016-09-21 | 1117.48 |
| 2016-09-22 | 1116.48 |
| 2016-09-23 | 1117.28 |
| 2016-09-26 | 1112.48 |
| 2016-09-27 | 1131.95 |
| 2016-09-28 | 1125.46 |
| 2016-09-29 | 1125.03 |
| 2016-09-30 | 1112.70 |
| 2016-10-03 | 1118.68 |
| 2016-10-04 | 1111.33 |
| 2016-10-05 | 1108.41 |
| 2016-10-06 | 1107.76 |
| 2016-10-07 | 1114.94 |
| 2016-10-10 | 1110.15 |
| 2016-10-11 | 1116.25 |
| 2016-10-12 | 1098.27 |
| 2016-10-13 | 1108.25 |
| 2016-10-14 | 1101.04 |
| 2016-10-17 | 1107.41 |
| 2016-10-18 | 1115.33 |
| 2016-10-19 | 1127.23 |
| 2016-10-20 | 1126.23 |
| 2016-10-21 | 1124.08 |
| 2016-10-24 | 1125.16 |
| 2016-10-25 | 1131.12 |
| 2016-10-26 | 1138.37 |
| 2016-10-27 | 1128.36 |
| 2016-10-28 | 1130.55 |
| 2016-10-31 | 1135.50 |
| 2016-11-01 | 1140.91 |
| 2016-11-02 | 1134.05 |
| 2016-11-03 | 1134.81 |
| 2016-11-04 | 1121.37 |
| 2016-11-07 | 1116.66 |
| 2016-11-08 | 1115.68 |
| 2016-11-09 | 1069.90 |
| 2016-11-10 | 1100.09 |
| 2016-11-11 | 1084.61 |
| 2016-11-14 | 1087.64 |
| 2016-11-15 | 1081.87 |
| 2016-11-16 | 1086.00 |
| 2016-11-17 | 1086.40 |
| 2016-11-18 | 1081.71 |
| 2016-11-21 | 1082.28 |
| 2016-11-22 | 1082.93 |
| 2016-11-23 | 1067.35 |
| 2016-11-24 | 1072.09 |
| 2016-11-25 | 1081.45 |
| 2016-11-28 | 1091.56 |
| 2016-11-29 | 1083.53 |
| 2016-11-30 | 1072.50 |
| 2016-12-01 | 1076.68 |
| 2016-12-02 | 1072.81 |
| 2016-12-05 | 1061.08 |
| 2016-12-06 | 1071.61 |
| 2016-12-07 | 1083.83 |
| 2016-12-08 | 1096.43 |
| 2016-12-09 | 1092.35 |
| 2016-12-12 | 1098.52 |
| 2016-12-13 | 1106.93 |
| 2016-12-14 | 1110.02 |
| 2016-12-15 | 1081.77 |
| 2016-12-16 | 1092.79 |
| 2016-12-19 | 1106.82 |
| 2016-12-20 | 1102.48 |
| 2016-12-21 | 1098.82 |
| 2016-12-22 | 1102.70 |
| 2016-12-23 | 1105.29 |
| 2016-12-26 | 1102.77 |
| 2016-12-27 | 1100.79 |
| 2016-12-28 | 1106.03 |
| 2016-12-29 | 1102.16 |
| 2016-12-30 | 1102.91 |
| 2017-01-02 | 1102.91 |
| 2017-01-03 | 1089.92 |
| 2017-01-04 | 1122.85 |
| 2017-01-05 | 1138.60 |
| 2017-01-06 | 1126.23 |
| 2017-01-09 | 1126.37 |
| 2017-01-10 | 1127.96 |
| 2017-01-11 | 1120.34 |
| 2017-01-12 | 1133.11 |
| 2017-01-13 | 1131.46 |
| 2017-01-16 | 1128.40 |
| 2017-01-17 | 1123.54 |
| 2017-01-18 | 1126.12 |
| 2017-01-19 | 1118.37 |
| 2017-01-20 | 1129.01 |
| 2017-01-23 | 1134.74 |
| 2017-01-24 | 1124.27 |
| 2017-01-25 | 1134.80 |
| 2017-01-26 | 1143.48 |
| 2017-01-27 | 1141.07 |
| 2017-01-30 | 1146.87 |
| 2017-01-31 | 1137.84 |
| 2017-02-01 | 1136.95 |
| 2017-02-02 | 1135.09 |
| 2017-02-03 | 1132.56 |
| 2017-02-06 | 1138.61 |
| 2017-02-07 | 1136.76 |
| 2017-02-08 | 1147.27 |
| 2017-02-09 | 1124.85 |
| 2017-02-10 | 1143.69 |
| 2017-02-13 | 1144.14 |
| 2017-02-14 | 1135.74 |
| 2017-02-15 | 1143.48 |
| 2017-02-16 | 1157.03 |
| 2017-02-17 | 1156.95 |
| 2017-02-20 | 1157.65 |
| 2017-02-21 | 1160.76 |
| 2017-02-22 | 1165.56 |
| 2017-02-23 | 1171.76 |
| 2017-02-24 | 1168.59 |
| 2017-02-27 | 1156.87 |
| 2017-02-28 | 1163.24 |
| 2017-03-01 | 1157.21 |
| 2017-03-02 | 1161.99 |
| 2017-03-03 | 1155.71 |
| 2017-03-06 | 1161.53 |
| 2017-03-07 | 1161.08 |
| 2017-03-08 | 1151.42 |
| 2017-03-09 | 1156.63 |
| 2017-03-10 | 1168.33 |
| 2017-03-13 | 1175.14 |
| 2017-03-14 | 1177.45 |
| 2017-03-15 | 1170.69 |
| 2017-03-16 | 1193.24 |
| 2017-03-17 | 1187.98 |
| 2017-03-20 | 1188.88 |
| 2017-03-21 | 1194.01 |
| 2017-03-22 | 1171.94 |
| 2017-03-23 | 1172.25 |
| 2017-03-24 | 1183.75 |
| 2017-03-27 | 1173.59 |
| 2017-03-28 | 1193.92 |
| 2017-03-29 | 1192.33 |
| 2017-03-30 | 1178.67 |
| 2017-03-31 | 1168.52 |
| 2017-04-03 | 1176.50 |
| 2017-04-04 | 1169.01 |
| 2017-04-05 | 1159.74 |
| 2017-04-06 | 1142.68 |
| 2017-04-07 | 1148.78 |
| 2017-04-10 | 1152.60 |
| 2017-04-11 | 1161.46 |
| 2017-04-12 | 1151.43 |
| 2017-04-13 | 1145.71 |
| 2017-04-14 | 1137.34 |
| 2017-04-17 | 1147.91 |
| 2017-04-18 | 1152.45 |
| 2017-04-19 | 1151.01 |
| 2017-04-20 | 1147.83 |
| 2017-04-21 | 1166.21 |
| 2017-04-24 | 1164.35 |
| 2017-04-25 | 1169.13 |
| 2017-04-26 | 1180.11 |
| 2017-04-27 | 1183.02 |
| 2017-04-28 | 1177.22 |
| 2017-05-01 | 1183.21 |
| 2017-05-02 | 1185.89 |
| 2017-05-03 | 1183.72 |
| 2017-05-04 | 1179.73 |
| 2017-05-05 | 1180.57 |
| 2017-05-08 | 1205.33 |
| 2017-05-09 | 1187.29 |
| 2017-05-10 | 1188.17 |
| 2017-05-11 | 1191.70 |
| 2017-05-12 | 1189.14 |
| 2017-05-15 | 1182.77 |
| 2017-05-16 | 1191.76 |
| 2017-05-17 | 1198.38 |
| 2017-05-18 | 1181.16 |
| 2017-05-19 | 1180.22 |
| 2017-05-22 | 1191.16 |
| 2017-05-23 | 1186.13 |
| 2017-05-24 | 1184.90 |
| 2017-05-25 | 1190.71 |
| 2017-05-26 | 1189.81 |
| 2017-05-29 | 1187.49 |
| 2017-05-30 | 1194.56 |
| 2017-05-31 | 1193.93 |
| 2017-06-01 | 1203.53 |
| 2017-06-02 | 1234.82 |
| 2017-06-05 | 1227.90 |
| 2017-06-06 | 1227.82 |
| 2017-06-07 | 1231.12 |
| 2017-06-08 | 1216.33 |
| 2017-06-09 | 1211.53 |
| 2017-06-12 | 1220.82 |
| 2017-06-13 | 1219.44 |
| 2017-06-14 | 1230.48 |
| 2017-06-15 | 1201.94 |
| 2017-06-16 | 1208.39 |
| 2017-06-19 | 1205.05 |
| 2017-06-20 | 1211.18 |
| 2017-06-21 | 1208.32 |
| 2017-06-22 | 1208.94 |
| 2017-06-23 | 1212.36 |
| 2017-06-26 | 1211.16 |
| 2017-06-27 | 1210.35 |
| 2017-06-28 | 1211.72 |
| 2017-06-29 | 1215.16 |
| 2017-06-30 | 1210.20 |
| 2017-07-03 | 1204.11 |
| 2017-07-04 | 1201.32 |
| 2017-07-05 | 1210.00 |
| 2017-07-06 | 1208.31 |
| 2017-07-07 | 1195.45 |
| 2017-07-10 | 1201.14 |
| 2017-07-11 | 1206.21 |
| 2017-07-12 | 1217.30 |
| 2017-07-13 | 1214.08 |
| 2017-07-14 | 1229.24 |
| 2017-07-17 | 1227.28 |
| 2017-07-18 | 1235.31 |
| 2017-07-19 | 1241.27 |
| 2017-07-20 | 1250.64 |
| 2017-07-21 | 1253.85 |
| 2017-07-24 | 1247.91 |
| 2017-07-25 | 1236.25 |
| 2017-07-26 | 1233.25 |
| 2017-07-27 | 1239.18 |
| 2017-07-28 | 1236.02 |
| 2017-07-31 | 1242.02 |
| 2017-08-01 | 1249.55 |
| 2017-08-02 | 1249.23 |
| 2017-08-03 | 1255.20 |
| 2017-08-04 | 1244.99 |
| 2017-08-07 | 1255.34 |
| 2017-08-08 | 1253.04 |
| 2017-08-09 | 1247.42 |
| 2017-08-10 | 1253.96 |
| 2017-08-11 | 1256.49 |
| 2017-08-14 | 1242.78 |
| 2017-08-15 | 1245.38 |
| 2017-08-16 | 1241.30 |
| 2017-08-17 | 1248.38 |
| 2017-08-18 | 1246.32 |
| 2017-08-21 | 1248.17 |
| 2017-08-22 | 1243.61 |
| 2017-08-23 | 1251.85 |
| 2017-08-24 | 1242.71 |
| 2017-08-25 | 1248.48 |
| 2017-08-28 | 1252.31 |
| 2017-08-29 | 1256.70 |
| 2017-08-30 | 1247.58 |
| 2017-08-31 | 1255.04 |
| 2017-09-01 | 1256.10 |
| 2017-09-04 | 1249.20 |
| 2017-09-05 | 1245.50 |
| 2017-09-06 | 1246.55 |
| 2017-09-07 | 1258.48 |
| 2017-09-08 | 1263.89 |
| 2017-09-11 | 1267.02 |
| 2017-09-12 | 1264.60 |
| 2017-09-13 | 1263.35 |
| 2017-09-14 | 1261.97 |
| 2017-09-15 | 1265.72 |
| 2017-09-18 | 1259.76 |
| 2017-09-19 | 1279.79 |
| 2017-09-20 | 1281.80 |
| 2017-09-21 | 1268.87 |
| 2017-09-22 | 1270.15 |
| 2017-09-25 | 1279.70 |
| 2017-09-26 | 1274.54 |
| 2017-09-27 | 1273.71 |
| 2017-09-28 | 1284.71 |
| 2017-09-29 | 1284.02 |
| 2017-10-02 | 1279.59 |
| 2017-10-03 | 1286.86 |
| 2017-10-04 | 1283.48 |
| 2017-10-05 | 1281.16 |
| 2017-10-06 | 1282.48 |
| 2017-10-09 | 1283.90 |
| 2017-10-10 | 1301.71 |
| 2017-10-11 | 1298.46 |
| 2017-10-12 | 1298.86 |
| 2017-10-13 | 1308.66 |
| 2017-10-16 | 1314.80 |
| 2017-10-17 | 1310.27 |
| 2017-10-18 | 1302.49 |
| 2017-10-19 | 1310.56 |
| 2017-10-20 | 1302.30 |
| 2017-10-23 | 1314.30 |
| 2017-10-24 | 1321.70 |
| 2017-10-25 | 1319.59 |
| 2017-10-26 | 1316.32 |
| 2017-10-27 | 1328.82 |
| 2017-10-30 | 1336.27 |
| 2017-10-31 | 1327.79 |
| 2017-11-01 | 1351.62 |
| 2017-11-02 | 1361.34 |
| 2017-11-03 | 1356.46 |
| 2017-11-06 | 1353.21 |
| 2017-11-07 | 1369.90 |
| 2017-11-08 | 1380.82 |
| 2017-11-09 | 1379.87 |
| 2017-11-10 | 1374.00 |
| 2017-11-13 | 1356.45 |
| 2017-11-14 | 1352.22 |
| 2017-11-15 | 1328.46 |
| 2017-11-16 | 1346.56 |
| 2017-11-17 | 1357.05 |
| 2017-11-20 | 1350.72 |
| 2017-11-21 | 1361.03 |
| 2017-11-22 | 1377.72 |
| 2017-11-23 | 1382.36 |
| 2017-11-24 | 1380.35 |
| 2017-11-27 | 1380.49 |
| 2017-11-28 | 1372.95 |
| 2017-11-29 | 1378.52 |
| 2017-11-30 | 1383.75 |
| 2017-12-01 | 1374.06 |
| 2017-12-04 | 1365.88 |
| 2017-12-05 | 1367.85 |
| 2017-12-06 | 1351.88 |
| 2017-12-07 | 1363.52 |
| 2017-12-08 | 1372.19 |
| 2017-12-11 | 1381.51 |
| 2017-12-12 | 1377.23 |
| 2017-12-13 | 1376.61 |
| 2017-12-14 | 1384.29 |
| 2017-12-15 | 1376.65 |
| 2017-12-18 | 1398.87 |
| 2017-12-19 | 1390.07 |
| 2017-12-20 | 1393.56 |
| 2017-12-21 | 1394.48 |
| 2017-12-22 | 1400.27 |
| 2017-12-25 | 1405.17 |
| 2017-12-26 | 1404.02 |
| 2017-12-27 | 1407.63 |
| 2017-12-28 | 1404.08 |
| 2017-12-29 | 1405.09 |
| 2018-01-01 | 1405.09 |
| 2018-01-02 | 1411.42 |
| 2018-01-03 | 1408.28 |
| 2018-01-04 | 1440.66 |
| 2018-01-05 | 1445.52 |
| 2018-01-08 | 1448.71 |
| 2018-01-09 | 1459.85 |
| 2018-01-10 | 1473.74 |
| 2018-01-11 | 1468.45 |
| 2018-01-12 | 1463.63 |
| 2018-01-15 | 1473.50 |
| 2018-01-16 | 1475.46 |
| 2018-01-17 | 1470.07 |
| 2018-01-18 | 1454.58 |
| 2018-01-19 | 1469.94 |
| 2018-01-22 | 1468.13 |
| 2018-01-23 | 1488.69 |
| 2018-01-24 | 1493.62 |
| 2018-01-25 | 1486.21 |
| 2018-01-26 | 1480.28 |
| 2018-01-29 | 1482.26 |
| 2018-01-30 | 1465.95 |
| 2018-01-31 | 1442.93 |
| 2018-02-01 | 1468.16 |
| 2018-02-02 | 1448.13 |
| 2018-02-05 | 1415.89 |
| 2018-02-06 | 1357.87 |
| 2018-02-07 | 1358.59 |
| 2018-02-08 | 1373.30 |
| 2018-02-09 | 1346.20 |
| 2018-02-12 | 1347.94 |
| 2018-02-13 | 1347.83 |
| 2018-02-14 | 1345.62 |
| 2018-02-15 | 1369.30 |
| 2018-02-16 | 1387.01 |
| 2018-02-19 | 1412.72 |
| 2018-02-20 | 1394.98 |
| 2018-02-21 | 1390.98 |
| 2018-02-22 | 1383.22 |
| 2018-02-23 | 1403.01 |
| 2018-02-26 | 1410.20 |
| 2018-02-27 | 1417.69 |
| 2018-02-28 | 1409.83 |
| 2018-03-01 | 1382.33 |
| 2018-03-02 | 1373.91 |
| 2018-03-05 | 1348.85 |
| 2018-03-06 | 1370.09 |
| 2018-03-07 | 1356.74 |
| 2018-03-08 | 1359.24 |
| 2018-03-09 | 1353.95 |
| 2018-03-12 | 1384.62 |
| 2018-03-13 | 1388.87 |
| 2018-03-14 | 1389.39 |
| 2018-03-15 | 1391.39 |
| 2018-03-16 | 1384.95 |
| 2018-03-19 | 1375.62 |
| 2018-03-20 | 1368.19 |
| 2018-03-21 | 1369.28 |
| 2018-03-22 | 1388.85 |
| 2018-03-23 | 1337.53 |
| 2018-03-26 | 1340.03 |
| 2018-03-27 | 1370.47 |
| 2018-03-28 | 1357.22 |
| 2018-03-29 | 1362.77 |
| 2018-03-30 | 1376.37 |
| 2018-04-02 | 1376.15 |
| 2018-04-03 | 1364.68 |
| 2018-04-04 | 1355.81 |
| 2018-04-05 | 1354.31 |
| 2018-04-06 | 1354.62 |
| 2018-04-09 | 1355.95 |
| 2018-04-10 | 1367.13 |
| 2018-04-11 | 1374.20 |
| 2018-04-12 | 1353.39 |
| 2018-04-13 | 1363.66 |
| 2018-04-16 | 1370.46 |
| 2018-04-17 | 1367.75 |
| 2018-04-18 | 1384.69 |
| 2018-04-19 | 1390.45 |
| 2018-04-20 | 1385.58 |
| 2018-04-23 | 1376.27 |
| 2018-04-24 | 1383.33 |
| 2018-04-25 | 1371.68 |
| 2018-04-26 | 1374.28 |
| 2018-04-27 | 1381.05 |
| 2018-04-30 | 1377.01 |
| 2018-05-01 | 1373.45 |
| 2018-05-02 | 1367.64 |
| 2018-05-03 | 1379.31 |
| 2018-05-04 | 1378.42 |
| 2018-05-07 | 1377.70 |
| 2018-05-08 | 1382.58 |
| 2018-05-09 | 1372.43 |
| 2018-05-10 | 1376.44 |
| 2018-05-11 | 1395.50 |
| 2018-05-14 | 1404.68 |
| 2018-05-15 | 1395.49 |
| 2018-05-16 | 1392.35 |
| 2018-05-17 | 1397.27 |
| 2018-05-18 | 1410.61 |
| 2018-05-21 | 1405.71 |
| 2018-05-22 | 1402.01 |
| 2018-05-23 | 1403.25 |
| 2018-05-24 | 1390.82 |
| 2018-05-25 | 1384.54 |
| 2018-05-28 | 1382.62 |
| 2018-05-29 | 1378.72 |
| 2018-05-30 | 1355.17 |
| 2018-05-31 | 1366.71 |
| 2018-06-01 | 1354.93 |
| 2018-06-04 | 1378.12 |
| 2018-06-05 | 1373.06 |
| 2018-06-06 | 1374.86 |
| 2018-06-07 | 1388.13 |
| 2018-06-08 | 1385.53 |
| 2018-06-11 | 1381.56 |
| 2018-06-12 | 1377.54 |
| 2018-06-13 | 1381.78 |
| 2018-06-14 | 1370.47 |
| 2018-06-15 | 1370.14 |
| 2018-06-18 | 1351.21 |
| 2018-06-19 | 1333.83 |
| 2018-06-20 | 1336.73 |
| 2018-06-21 | 1339.32 |
| 2018-06-22 | 1334.18 |
| 2018-06-25 | 1326.04 |
| 2018-06-26 | 1326.85 |
| 2018-06-27 | 1320.90 |
| 2018-06-28 | 1321.83 |
| 2018-06-29 | 1320.00 |
| 2018-07-02 | 1293.97 |
| 2018-07-03 | 1292.55 |
| 2018-07-04 | 1289.70 |
| 2018-07-05 | 1276.97 |
| 2018-07-06 | 1293.55 |
| 2018-07-09 | 1307.25 |
| 2018-07-10 | 1308.38 |
| 2018-07-11 | 1295.32 |
| 2018-07-12 | 1285.65 |
| 2018-07-13 | 1303.26 |
| 2018-07-16 | 1303.38 |
| 2018-07-17 | 1309.97 |
| 2018-07-18 | 1319.70 |
| 2018-07-19 | 1314.33 |
| 2018-07-20 | 1321.33 |
| 2018-07-23 | 1314.70 |
| 2018-07-24 | 1323.30 |
| 2018-07-25 | 1335.28 |
| 2018-07-26 | 1343.55 |
| 2018-07-27 | 1350.19 |
| 2018-07-30 | 1343.47 |
| 2018-07-31 | 1321.42 |
| 2018-08-01 | 1339.66 |
| 2018-08-02 | 1329.04 |
| 2018-08-03 | 1324.83 |
| 2018-08-06 | 1315.91 |
| 2018-08-07 | 1328.36 |
| 2018-08-08 | 1321.24 |
| 2018-08-09 | 1321.83 |
| 2018-08-10 | 1311.57 |
| 2018-08-13 | 1280.34 |
| 2018-08-14 | 1297.27 |
| 2018-08-15 | 1290.93 |
| 2018-08-16 | 1274.33 |
| 2018-08-17 | 1284.50 |
| 2018-08-20 | 1280.66 |
| 2018-08-21 | 1281.25 |
| 2018-08-22 | 1295.23 |
| 2018-08-23 | 1287.13 |
| 2018-08-24 | 1295.09 |
| 2018-08-27 | 1314.81 |
| 2018-08-28 | 1315.21 |
| 2018-08-29 | 1315.97 |
| 2018-08-30 | 1320.60 |
| 2018-08-31 | 1321.08 |
| 2018-09-03 | 1308.41 |
| 2018-09-04 | 1300.08 |
| 2018-09-05 | 1285.78 |
| 2018-09-06 | 1281.64 |
| 2018-09-07 | 1271.86 |
| 2018-09-10 | 1271.92 |
| 2018-09-11 | 1273.81 |
| 2018-09-12 | 1270.05 |
| 2018-09-13 | 1281.89 |
| 2018-09-14 | 1297.45 |
| 2018-09-17 | 1299.19 |
| 2018-09-18 | 1324.11 |
| 2018-09-19 | 1344.09 |
| 2018-09-20 | 1343.04 |
| 2018-09-21 | 1356.91 |
| 2018-09-24 | 1356.91 |
| 2018-09-25 | 1369.96 |
| 2018-09-26 | 1374.80 |
| 2018-09-27 | 1358.19 |
| 2018-09-28 | 1370.06 |
| 2018-10-01 | 1368.32 |
| 2018-10-02 | 1377.13 |
| 2018-10-03 | 1356.97 |
| 2018-10-04 | 1359.23 |
| 2018-10-05 | 1344.23 |
| 2018-10-08 | 1351.71 |
| 2018-10-09 | 1327.89 |
| 2018-10-10 | 1336.67 |
| 2018-10-11 | 1291.26 |
| 2018-10-12 | 1296.54 |
#2018-10-15|1282.41
#2018-10-16|1285.82
#2018-10-17|1303.19
#2018-10-18|1287.99
#2018-10-19|1279.23
#2018-10-22|1280.28
#2018-10-23|1253.19
#2018-10-24|1248.93
#2018-10-25|1206.81
#2018-10-26|1208.80
#2018-10-29|1190.01
#2018-10-30|1203.27
#2018-10-31|1224.68
#2018-11-01|1219.92
#2018-11-02|1246.22
#2018-11-05|1228.81
#2018-11-06|1243.34
#2018-11-07|1238.37
#2018-11-08|1261.24
#2018-11-09|1254.62
#2018-11-12|1245.86
#2018-11-13|1221.01
#2018-11-14|1223.05
#2018-11-15|1232.50
#2018-11-16|1229.10
#2018-11-19|1239.22
#2018-11-20|1229.33
#2018-11-21|1217.83
#2018-11-22|1226.03
#2018-11-23|1228.20
#2018-11-26|1223.57
#2018-11-27|1228.60
#2018-11-28|1234.03
#2018-11-29|1247.82
#2018-11-30|1251.21
#2018-12-03|1272.06
#2018-12-04|1248.47
#2018-12-05|1240.09
#2018-12-06|1229.90
#2018-12-07|1234.69
#2018-12-10|1207.87
#2018-12-11|1190.96
#2018-12-12|1217.77
#2018-12-13|1221.60
#2018-12-14|1205.24
#2018-12-17|1211.98
#2018-12-18|1193.66
#2018-12-19|1191.68
#2018-12-20|1164.75
#2018-12-21|1141.99
#2018-12-24|1148.44
#2018-12-25|1091.51
#2018-12-26|1107.43
#2018-12-27|1159.87
#2018-12-28|1154.73
#2018-12-31|1162.14
#2019-01-01|1162.14
#2019-01-02|1166.61
#2019-01-03|1185.37
#2019-01-04|1159.77
#2019-01-07|1188.55
#2019-01-08|1193.01
#2019-01-09|1214.84
#2019-01-10|1198.89
#2019-01-11|1199.07
#2019-01-14|1200.06
#2019-01-15|1202.95
#2019-01-16|1193.68
#2019-01-17|1195.99
#2019-01-18|1198.52
#2019-01-21|1210.93
#2019-01-22|1202.25
#2019-01-23|1193.97
#2019-01-24|1198.66
#2019-01-25|1208.17
#2019-01-28|1203.56
#2019-01-29|1205.20
#2019-01-30|1188.13
#2019-01-31|1202.53
#2019-02-01|1189.32
#2019-02-04|1194.03
#2019-02-05|1193.43
#2019-02-06|1192.52
#2019-02-07|1181.59
#2019-02-08|1154.88
#2019-02-11|1147.87
#2019-02-12|1171.09
#2019-02-13|1179.89
#2019-02-14|1181.97
#2019-02-15|1176.70
#2019-02-18|1194.18
#2019-02-19|1201.02
#2019-02-20|1204.00
#2019-02-21|1202.67
#2019-02-22|1197.64
#2019-02-25|1202.03
#2019-02-26|1202.43
#2019-02-27|1204.48
#2019-02-28|1190.60
#2019-03-01|1186.43
#2019-03-04|1196.02
#2019-03-05|1189.85
#2019-03-06|1188.39
#2019-03-07|1179.25
#2019-03-08|1162.15
#2019-03-11|1177.62
#2019-03-12|1193.41
#2019-03-13|1186.84
#2019-03-14|1177.92
#2019-03-15|1189.36
#2019-03-18|1198.59
#2019-03-19|1196.70
#2019-03-20|1199.79
#2019-03-21|1206.01
#2019-03-22|1222.30
#2019-03-25|1190.41
#2019-03-26|1212.15
#2019-03-27|1213.86
#2019-03-28|1191.36
#2019-03-29|1194.40
#2019-04-01|1208.71
#2019-04-02|1206.16
#2019-04-03|1211.18
#2019-04-04|1209.76
#2019-04-05|1212.99
#2019-04-08|1214.38
#2019-04-09|1215.18
#2019-04-10|1208.02
#2019-04-11|1201.77
#2019-04-12|1195.03
#2019-04-15|1211.15
#2019-04-16|1205.89
#2019-04-17|1208.83
#2019-04-18|1201.08
#2019-04-19|1203.48
#2019-04-22|1203.21
#2019-04-23|1205.38
#2019-04-24|1191.30
#2019-04-25|1203.87
#2019-04-26|1198.40
#2019-04-29|1195.61
#2019-04-30|1200.34
#2019-05-01|1202.49
#2019-05-02|1198.61
#2019-05-03|1201.74
#2019-05-06|1205.69
#2019-05-07|1194.87
#2019-05-08|1174.93
#2019-05-09|1160.83
#2019-05-10|1151.81
#2019-05-13|1147.89
#2019-05-14|1142.02
#2019-05-15|1147.47
#2019-05-16|1139.53
#2019-05-17|1147.54
#2019-05-20|1145.52
#2019-05-21|1134.31
#2019-05-22|1133.33
#2019-05-23|1133.25
#2019-05-24|1137.50
#2019-05-27|1140.44
#2019-05-28|1140.34
#2019-05-29|1133.21
#2019-05-30|1126.86
#2019-05-31|1127.24
#2019-06-03|1121.09
#2019-06-04|1127.87
#2019-06-05|1150.60
#2019-06-06|1144.46
#2019-06-07|1152.42
#2019-06-10|1162.59
#2019-06-11|1167.19
#2019-06-12|1167.47
#2019-06-13|1156.61
#2019-06-14|1158.82
#2019-06-17|1147.23
#2019-06-18|1138.97
#2019-06-19|1162.39
#2019-06-20|1172.20
#2019-06-21|1163.22
#2019-06-24|1168.74
#2019-06-25|1169.73
#2019-06-26|1155.81
#2019-06-27|1168.06
#2019-06-28|1168.45
#2019-07-01|1185.40
#2019-07-02|1190.14
#2019-07-03|1183.42
#2019-07-04|1188.65
#2019-07-05|1181.72
#2019-07-08|1168.59
#2019-07-09|1163.78
#2019-07-10|1161.08
#2019-07-11|1171.54
#2019-07-12|1174.68
#2019-07-15|1175.11
#2019-07-16|1170.29
#2019-07-17|1169.66
#2019-07-18|1145.97
#2019-07-19|1168.85
#2019-07-22|1162.80
#2019-07-23|1167.84
#2019-07-24|1173.58
#2019-07-25|1174.41
#2019-07-26|1166.66
#2019-07-29|1160.94
#2019-07-30|1168.61
#2019-07-31|1161.11
#2019-08-01|1163.93
#2019-08-02|1150.38
#2019-08-05|1130.36
#2019-08-06|1122.33
#2019-08-07|1121.40
#2019-08-08|1114.48
#2019-08-09|1120.80
#2019-08-12|1124.53
#2019-08-13|1091.61
#2019-08-14|1112.23
#2019-08-15|1097.59
#2019-08-16|1096.79
#2019-08-19|1100.06
#2019-08-20|1111.98
#2019-08-21|1103.75
#2019-08-22|1106.96
#2019-08-23|1113.73
#2019-08-26|1095.72
#2019-08-27|1105.75
#2019-08-28|1103.88
#2019-08-29|1098.81
#2019-08-30|1118.77
#2019-09-02|1112.06
#2019-09-03|1121.26
#2019-09-04|1110.96
#2019-09-05|1126.03
#2019-09-06|1135.34
#2019-09-09|1137.86
#2019-09-10|1146.98
#2019-09-11|1160.16
#2019-09-12|1164.76
#2019-09-13|1170.96
#2019-09-16|1171.50
#2019-09-17|1172.67
#2019-09-18|1166.12
#2019-09-19|1174.47
#2019-09-20|1174.92
#2019-09-23|1180.72
#2019-09-24|1182.63
#2019-09-25|1176.23
#2019-09-26|1179.22
#2019-09-27|1170.01
#2019-09-30|1159.38
#2019-10-01|1179.48
#2019-10-02|1178.70
#2019-10-03|1162.27
#2019-10-04|1161.06
#2019-10-07|1161.39
#2019-10-08|1171.46
#2019-10-09|1162.29
#2019-10-10|1160.58
#2019-10-11|1169.24
#2019-10-14|1171.08
#2019-10-15|1184.86
#2019-10-16|1193.01
#2019-10-17|1190.82
#2019-10-18|1194.50
#2019-10-21|1198.15
#2019-10-22|1198.04
#2019-10-23|1204.03
#2019-10-24|1211.65
#2019-10-25|1212.67
#2019-10-28|1210.38
#2019-10-29|1225.20
#2019-10-30|1220.78
#2019-10-31|1226.47
#2019-11-01|1222.80
#2019-11-04|1218.82
#2019-11-05|1233.42
#2019-11-06|1241.35
#2019-11-07|1236.85
#2019-11-08|1242.76
#2019-11-11|1243.57
#2019-11-12|1251.51
#2019-11-13|1247.76
#2019-11-14|1233.95
#2019-11-15|1242.10
#2019-11-18|1245.82
#2019-11-19|1241.10
#2019-11-20|1231.66
#2019-11-21|1228.93
#2019-11-22|1229.08
#2019-11-25|1233.49
#2019-11-26|1237.05
#2019-11-27|1240.58
#2019-11-28|1237.21
#2019-11-29|1230.16
#2019-12-02|1248.34
#2019-12-03|1249.69
#2019-12-04|1241.89
#2019-12-05|1253.85
#2019-12-06|1256.81
#2019-12-09|1265.15
#2019-12-10|1264.25
#2019-12-11|1263.30
#2019-12-12|1253.47
#2019-12-13|1274.81
#2019-12-16|1267.55
#2019-12-17|1275.80
#2019-12-18|1266.31
#2019-12-19|1271.71
#2019-12-20|1270.98
#2019-12-23|1267.49
#2019-12-24|1268.50
#2019-12-25|1262.05
#2019-12-26|1265.96
#2019-12-27|1268.21
#2019-12-30|1265.15
#2019-12-31|1268.76
#2020-01-01|1268.76
#2020-01-02|1273.45
#2020-01-03|1276.40
#2020-01-06|1257.59
#2020-01-07|1273.33
#2020-01-08|1255.18
#2020-01-09|1266.10
#2020-01-10|1268.83
#2020-01-13|1264.56
#2020-01-14|1264.40
#2020-01-15|1259.39
#2020-01-16|1256.12
#2020-01-17|1260.34
#2020-01-20|1268.21
#2020-01-21|1261.68
#2020-01-22|1268.60
#2020-01-23|1263.67
#2020-01-24|1260.64
#2020-01-27|1245.07
#2020-01-28|1233.43
#2020-01-29|1236.41
#2020-01-30|1220.65
#2020-01-31|1230.71
#2020-02-03|1219.99
#2020-02-04|1223.24
#2020-02-05|1232.52
#2020-02-06|1255.77
#2020-02-07|1252.11
#2020-02-10|1243.22
#2020-02-11|1241.13
#2020-02-12|1234.81
#2020-02-13|1232.26
#2020-02-14|1223.96
#2020-02-17|1210.45
#2020-02-18|1195.01
#2020-02-19|1186.01
#2020-02-20|1172.53
#2020-02-21|1176.68
#2020-02-24|1187.74
#2020-02-25|1153.76
#2020-02-26|1142.43
#2020-02-27|1120.14
#2020-02-28|1107.30
#2020-03-02|1117.34
#2020-03-03|1106.20
#2020-03-04|1110.32
#2020-03-05|1121.69
#2020-03-06|1101.58
#2020-03-09|1067.99
#2020-03-10|1064.62
#2020-03-11|1040.11
#2020-03-12| 987.89
#2020-03-13| 917.42
#2020-03-16| 909.62
#2020-03-17| 914.94
#2020-03-18| 906.11
#2020-03-19| 905.95
#2020-03-20| 895.53
#2020-03-23| 892.25
#2020-03-24| 928.40
#2020-03-25| 989.29
#2020-03-26| 981.66
#2020-03-27|1039.54
#2020-03-30|1039.97
#2020-03-31|1012.94
#2020-04-01| 981.43
#2020-04-02| 955.19
#2020-04-03| 941.50
#2020-04-06| 975.69
#2020-04-07| 996.56
#2020-04-08|1016.16
#2020-04-09|1018.43
#2020-04-10|1028.16
#2020-04-13|1015.31
#2020-04-14|1042.84
#2020-04-15|1043.99
#2020-04-16|1033.21
#2020-04-17|1048.40
#2020-04-20|1043.44
#2020-04-21|1029.70
#2020-04-22|1020.12
#2020-04-23|1038.43
#2020-04-24|1033.88
#2020-04-27|1053.54
#2020-04-28|1057.03
#2020-04-29|1060.55
#2020-04-30|1070.26
#2020-05-01|1043.67
#2020-05-04|1043.47
#2020-05-05|1046.60
#2020-05-06|1052.08
#2020-05-07|1042.62
#2020-05-08|1071.72
#2020-05-11|1077.18
#2020-05-12|1076.13
#2020-05-13|1072.61
#2020-05-14|1046.97
#2020-05-15|1051.95
#2020-05-18|1052.86
#2020-05-19|1069.38
#2020-05-20|1084.96
#2020-05-21|1084.75
#2020-05-22|1078.72
#2020-05-25|1099.96
#2020-05-26|1127.91
#2020-05-27|1136.03
#2020-05-28|1155.79
#2020-05-29|1148.08
#2020-06-01|1160.41
#2020-06-02|1165.93
#2020-06-03|1172.81
#2020-06-04|1173.05
#2020-06-05|1172.58
#2020-06-08|1203.43
#2020-06-09|1210.58
#2020-06-10|1214.57
#2020-06-11|1191.31
#2020-06-12|1175.54
#2020-06-15|1140.25
#2020-06-16|1191.24
#2020-06-17|1181.40
#2020-06-18|1185.78
#2020-06-19|1182.70
#2020-06-22|1182.60
#2020-06-23|1195.76
#2020-06-24|1182.33
#2020-06-25|1163.01
#2020-06-26|1172.85
#2020-06-29|1147.27
#2020-06-30|1152.59
#2020-07-01|1139.50
#2020-07-02|1138.26
#2020-07-03|1144.70
#2020-07-06|1165.63
#2020-07-07|1158.31
#2020-07-08|1154.66
#2020-07-09|1153.37
#2020-07-10|1142.45
#2020-07-13|1167.87
#2020-07-14|1158.87
#2020-07-15|1182.07
#2020-07-16|1164.63
#2020-07-17|1162.40
#2020-07-20|1165.21
#2020-07-21|1167.90
#2020-07-22|1164.28
#2020-07-23|1166.40
#2020-07-24|1178.96
#2020-07-27|1187.04
#2020-07-28|1185.85
#2020-07-29|1175.62
#2020-07-30|1171.90
#2020-07-31|1134.02
#2020-08-03|1152.34
#2020-08-04|1176.92
#2020-08-05|1177.46
#2020-08-06|1177.22
#2020-08-07|1171.34
#2020-08-10|1172.56
#2020-08-11|1187.21
#2020-08-12|1191.56
#2020-08-13|1203.86
#2020-08-14|1209.82
#2020-08-17|1202.01
#2020-08-18|1215.58
#2020-08-19|1215.85
#2020-08-20|1202.11
#2020-08-21|1212.30
#2020-08-24|1219.83
#2020-08-25|1221.24
#2020-08-26|1220.15
#2020-08-27|1208.68
#2020-08-28|1203.78
#2020-08-31|1209.59
#2020-09-01|1209.33
#2020-09-02|1217.01
#2020-09-03|1219.16
#2020-09-04|1201.44
#2020-09-07|1188.85
#2020-09-08|1199.79
#2020-09-09|1187.54
#2020-09-10|1201.20
#2020-09-11|1209.11
#2020-09-14|1223.83
#2020-09-15|1218.25
#2020-09-16|1230.78
#2020-09-17|1228.78
#2020-09-18|1243.56
#2020-09-21|1240.70
#2020-09-22|1235.74
#2020-09-23|1235.13
#2020-09-24|1218.54
#2020-09-25|1228.42
#2020-09-28|1244.84
#2020-09-29|1249.09
#2020-09-30|1220.38
#2020-10-01|1219.11
#2020-10-02|1210.04
#2020-10-05|1230.04
#2020-10-06|1233.03
#2020-10-07|1230.43
#2020-10-08|1239.60
#2020-10-09|1239.12
#2020-10-12|1239.88
#2020-10-13|1238.35
#2020-10-14|1242.52
#2020-10-15|1227.78
#2020-10-16|1216.60
#2020-10-19|1229.94
#2020-10-20|1219.61
#2020-10-21|1234.88
#2020-10-22|1208.56
#2020-10-23|1209.84
#2020-10-26|1197.26
#2020-10-27|1200.20
#2020-10-28|1193.52
#2020-10-29|1186.81
#2020-10-30|1166.29
#2020-11-02|1176.37
#2020-11-03|1179.01
#2020-11-04|1197.44
#2020-11-05|1223.24
#2020-11-06|1233.69
#2020-11-09|1229.49
#2020-11-10|1229.87
#2020-11-11|1240.45
#2020-11-12|1241.56
#2020-11-13|1235.89
#2020-11-16|1248.51
#2020-11-17|1249.34
#2020-11-18|1252.95
#2020-11-19|1265.98
#2020-11-20|1268.40
#2020-11-23|1260.39
#2020-11-24|1285.04
#2020-11-25|1289.14
#2020-11-26|1299.08
#2020-11-27|1309.46
#2020-11-30|1289.79
#2020-12-01|1295.31
#2020-12-02|1292.15
#2020-12-03|1297.54
#2020-12-04|1291.53
#2020-12-07|1279.70
#2020-12-08|1281.98
#2020-12-09|1289.64
#2020-12-10|1277.27
#2020-12-11|1291.24
#2020-12-14|1293.70
#2020-12-15|1289.71
#2020-12-16|1293.81
#2020-12-17|1306.95
#2020-12-18|1299.82
#2020-12-21|1291.57
#2020-12-22|1265.05
#2020-12-23|1274.56
#2020-12-24|1280.48
#2020-12-25|1284.23
#2020-12-28|1283.57
#2020-12-29|1306.47
#2020-12-30|1302.53
#2020-12-31|1302.53
#2021-01-01|1302.53
#2021-01-04|1302.31
#2021-01-05|1303.92
#2021-01-06|1302.15
#2021-01-07|1317.78
#2021-01-08|1341.82
#2021-01-11|1335.39
#2021-01-12|1334.44
#2021-01-13|1341.96
#2021-01-14|1345.13
#2021-01-15|1330.33
#2021-01-18|1327.59
#2021-01-19|1335.59
#2021-01-20|1341.07
#2021-01-21|1349.09
#2021-01-22|1346.53
#2021-01-25|1348.96
#2021-01-26|1342.94
#2021-01-27|1342.64
#2021-01-28|1316.76
#2021-01-29|1286.81
#2021-02-01|1300.82
#2021-02-02|1310.63
#2021-02-03|1323.83
#2021-02-04|1315.98
#2021-02-05|1326.55
#2021-02-08|1355.38
#2021-02-09|1364.57
#2021-02-10|1362.49
#2021-02-11|1361.71
#2021-02-12|1361.99
#2021-02-15|1372.23
#2021-02-16|1375.59
#2021-02-17|1365.64
#2021-02-18|1349.32
#2021-02-19|1348.83
#2021-02-22|1367.61
#2021-02-23|1367.15
#2021-02-24|1328.25
#2021-02-25|1341.88
#2021-02-26|1293.58
#2021-03-01|1320.17
#2021-03-02|1315.69
#2021-03-03|1319.58
#2021-03-04|1298.72
#2021-03-05|1299.49
#2021-03-08|1293.38
#2021-03-09|1312.33
#2021-03-10|1316.31
#2021-03-11|1329.85
#2021-03-12|1343.47
#2021-03-15|1349.46
#2021-03-16|1360.16
#2021-03-17|1358.08
#2021-03-18|1383.25
#2021-03-19|1390.22
#2021-03-22|1380.13
#2021-03-23|1370.99
#2021-03-24|1343.39
#2021-03-25|1360.86
#2021-03-26|1374.69
#2021-03-29|1376.40
#2021-03-30|1368.42
#2021-03-31|1352.00
#2021-04-01|1353.83
#2021-04-02|1358.71
#2021-04-05|1375.87
#2021-04-06|1359.89
#2021-04-07|1378.38
#2021-04-08|1374.61
#2021-04-09|1374.26
#2021-04-12|1370.66
#2021-04-13|1372.00
#2021-04-14|1367.24
#2021-04-15|1374.85
#2021-04-16|1376.49
#2021-04-19|1388.32
#2021-04-20|1366.18
#2021-04-21|1335.74
#2021-04-22|1359.45
#2021-04-23|1352.35
#2021-04-26|1351.56
#2021-04-27|1339.52
#2021-04-28|1341.03
#2021-04-29|1340.54
#2021-04-30|1325.96
#2021-05-03|1330.58
#2021-05-04|1327.23
#2021-05-05|1327.05
#2021-05-06|1346.95
#2021-05-07|1357.77
#2021-05-10|1362.52
#2021-05-11|1333.34
#2021-05-12|1298.54
#2021-05-13|1274.98
#2021-05-14|1305.08
#2021-05-17|1300.54
#2021-05-18|1322.51
#2021-05-19|1317.17
#2021-05-20|1314.21
#2021-05-21|1319.27
#2021-05-24|1326.16
#2021-05-25|1329.79
#2021-05-26|1324.40
#2021-05-27|1311.99
#2021-05-28|1333.50
#2021-05-31|1324.17
#2021-06-01|1326.31
#2021-06-02|1331.03
#2021-06-03|1332.19
#2021-06-04|1339.01
#2021-06-07|1346.89
#2021-06-08|1343.68
#2021-06-09|1337.37
#2021-06-10|1337.94
#2021-06-11|1334.91
#2021-06-14|1335.09
#2021-06-15|1341.72
#2021-06-16|1343.37
#2021-06-17|1329.66
#2021-06-18|1325.37
#2021-06-21|1291.41
#2021-06-22|1325.07
#2021-06-23|1321.60
#2021-06-24|1321.64
#2021-06-25|1331.87
#2021-06-28|1334.37
#2021-06-29|1324.15
#2021-06-30|1317.32
#2021-07-01|1303.70
#2021-07-02|1317.03
#2021-07-05|1318.10
#2021-07-06|1327.57
#2021-07-07|1313.18
#2021-07-08|1312.25
#2021-07-09|1299.51
#2021-07-12|1325.60
#2021-07-13|1334.85
#2021-07-14|1332.23
#2021-07-15|1315.91
#2021-07-16|1317.42
#2021-07-19|1307.09
#2021-07-20|1286.11
#2021-07-21|1293.02
#2021-07-22|1295.37
#2021-07-23|1290.27
#2021-07-26|1308.16
#2021-07-27|1320.01
#2021-07-28|1305.79
#2021-07-29|1318.69
#2021-07-30|1296.86
#2021-08-02|1332.94
#2021-08-03|1334.86
#2021-08-04|1323.16
#2021-08-05|1328.03
#2021-08-06|1321.87
#2021-08-09|1322.29
#2021-08-10|1317.69
#2021-08-11|1332.11
#2021-08-12|1337.13
#2021-08-13|1342.07
#2021-08-16|1332.77
#2021-08-17|1315.86
#2021-08-18|1317.52
#2021-08-19|1291.72
#2021-08-20|1270.41
#2021-08-23|1292.01
#2021-08-24|1305.44
#2021-08-25|1301.66
#2021-08-26|1303.50
#2021-08-27|1303.46
#2021-08-30|1325.30
#2021-08-31|1333.68
#2021-09-01|1346.35
#2021-09-02|1351.49
#2021-09-03|1373.93
#2021-09-06|1394.03
#2021-09-07|1398.87
#2021-09-08|1416.28
#2021-09-09|1417.09
#2021-09-10|1432.01
#2021-09-13|1436.99
#2021-09-14|1456.62
#2021-09-15|1452.14
#2021-09-16|1441.84
#2021-09-17|1444.27
#2021-09-20|1450.27
#2021-09-21|1428.08
#2021-09-22|1409.69
#2021-09-23|1403.22
#2021-09-24|1430.27
#2021-09-27|1420.90
#2021-09-28|1407.96
#2021-09-29|1385.56
#2021-09-30|1368.60
#2021-10-01|1347.92
#2021-10-04|1335.38
#2021-10-05|1318.53
#2021-10-06|1318.54
#2021-10-07|1313.82
#2021-10-08|1318.77
#2021-10-11|1327.18
#2021-10-12|1315.78
#2021-10-13|1312.87
#2021-10-14|1311.45
#2021-10-15|1334.78
#2021-10-18|1326.89
#2021-10-19|1335.37
#2021-10-20|1332.58
#2021-10-21|1322.61
#2021-10-22|1325.43
#2021-10-25|1321.44
#2021-10-26|1328.24
#2021-10-27|1331.01
#2021-10-28|1324.64
#2021-10-29|1316.74
#2021-11-01|1345.30
#2021-11-02|1338.32
#2021-11-03|1335.04
#2021-11-04|1355.35
#2021-11-05|1343.06
#2021-11-08|1339.78
#2021-11-09|1334.48
#2021-11-10|1314.44
#2021-11-11|1321.85
#2021-11-12|1339.46
#2021-11-15|1334.88
#2021-11-16|1326.44
#2021-11-17|1321.82
#2021-11-18|1319.47
#2021-11-19|1330.95
#2021-11-22|1322.94
#2021-11-23|1320.06
#2021-11-24|1299.90
#2021-11-25|1308.80
#2021-11-26|1307.01
#2021-11-29|1282.62
#2021-11-30|1266.51
#2021-12-01|1278.72
#2021-12-02|1271.90
#2021-12-03|1291.01
#2021-12-06|1280.75
#2021-12-07|1310.02
#2021-12-08|1312.44
#2021-12-09|1308.05
#2021-12-10|1300.74
#2021-12-13|1303.22
#2021-12-14|1295.32
#2021-12-15|1299.37
#2021-12-16|1318.09
#2021-12-17|1306.75
#2021-12-20|1275.43
#2021-12-21|1291.16
#2021-12-22|1290.81
#2021-12-23|1303.75
#2021-12-24|1304.71
#2021-12-27|1291.43
#2021-12-28|1306.45
#2021-12-29|1304.51
#2021-12-30|1299.48
#2021-12-31|1299.48
#2022-01-03|1297.85
#2022-01-04|1314.26
#2022-01-05|1328.76
#2022-01-06|1307.47
#2022-01-07|1312.44
#2022-01-10|1318.60
#2022-01-11|1312.67
#2022-01-12|1346.26
#2022-01-13|1362.24
#2022-01-14|1350.46
#2022-01-17|1347.35
#2022-01-18|1335.70
#2022-01-19|1296.49
#2022-01-20|1302.49
#2022-01-21|1290.88
#2022-01-24|1293.96
#2022-01-25|1268.30
#2022-01-26|1261.70
#2022-01-27|1219.46
#2022-01-28|1248.38
#2022-01-31|1263.43
#2022-02-01|1262.05
#2022-02-02|1290.52
#2022-02-03|1280.69
#2022-02-04|1283.61
#2022-02-07|1283.43
#2022-02-08|1282.59
#2022-02-09|1298.91
#2022-02-10|1302.28
#2022-02-11|1303.12
#2022-02-14|1294.37
#2022-02-15|1274.07
#2022-02-16|1296.05
#2022-02-17|1296.21
#2022-02-18|1290.39
#2022-02-21|1285.03
#2022-02-22|1256.06
#2022-02-23|1256.38
#2022-02-24|1236.37
#2022-02-25|1250.04
#2022-02-28|1266.27
#2022-03-01|1280.25
#2022-03-02|1255.08
#2022-03-03|1277.94
#2022-03-04|1264.43
#2022-03-07|1234.84
#2022-03-08|1191.18
#2022-03-09|1190.54
#2022-03-10|1238.84
#2022-03-11|1219.68
#2022-03-14|1223.06
#2022-03-15|1221.42
#2022-03-16|1237.12
#2022-03-17|1263.01
#2022-03-18|1262.27
#2022-03-21|1262.53
#2022-03-22|1271.92
#2022-03-23|1289.88
#2022-03-24|1279.79
#2022-03-25|1284.06
#2022-03-28|1264.51
#2022-03-29|1285.17
#2022-03-30|1284.36
#2022-03-31|1283.50
#2022-04-01|1258.00
#2022-04-04|1260.91
#2022-04-05|1247.16
#2022-04-06|1220.68
#2022-04-07|1197.27
#2022-04-08|1193.02
#2022-04-11|1186.14
#2022-04-12|1173.27
#2022-04-13|1187.94
#2022-04-14|1204.32
#2022-04-15|1198.68
#2022-04-18|1184.09
#2022-04-19|1183.13
#2022-04-20|1204.39
#2022-04-21|1201.32
#2022-04-22|1185.67
#2022-04-25|1165.64
#2022-04-26|1168.50
#2022-04-27|1149.35
#2022-04-28|1153.07
#2022-04-29|1166.06
#2022-05-02|1162.40
#2022-05-03|1165.26
#2022-05-04|1164.68
#2022-05-05|1162.31
#2022-05-06|1176.77
#2022-05-09|1160.84
#2022-05-10|1145.77
#2022-05-11|1137.96
#2022-05-12|1153.39
#2022-05-13|1159.25
#2022-05-16|1157.30
#2022-05-17|1164.58
#2022-05-18|1184.24
#2022-05-19|1179.59
#2022-05-20|1188.74
#2022-05-23|1198.27
#2022-05-24|1202.80
#2022-05-25|1195.13
#2022-05-26|1195.06
#2022-05-27|1209.12
#2022-05-30|1220.28
#2022-05-31|1206.87
#2022-06-01|1210.79
#2022-06-02|1209.85
#2022-06-03|1205.45
#2022-06-06|1203.71
#2022-06-07|1204.33
#2022-06-08|1203.24
#2022-06-09|1190.96
#2022-06-10|1175.81
#2022-06-13|1151.06
#2022-06-14|1135.15
#2022-06-15|1123.47
#2022-06-16|1146.22
#2022-06-17|1101.12
#2022-06-20|1078.62
#2022-06-21|1092.40
#2022-06-22|1086.19
#2022-06-23|1089.14
#2022-06-24|1085.49
#2022-06-27|1106.58
#2022-06-28|1112.00
#2022-06-29|1097.51
#2022-06-30|1088.80
#2022-07-01|1074.09
#2022-07-04|1082.22
#2022-07-05|1083.48
#2022-07-06|1057.83
#2022-07-07|1068.47
#2022-07-08|1079.99
#2022-07-11|1080.31
#2022-07-12|1066.20
#2022-07-13|1065.01
#2022-07-14|1051.25
#2022-07-15|1048.56
#2022-07-18|1052.81
#2022-07-19|1068.74
#2022-07-20|1086.55
#2022-07-21|1088.45
#2022-07-22|1102.93
#2022-07-25|1095.23
#2022-07-26|1100.08
#2022-07-27|1095.28
#2022-07-28|1122.25
#2022-07-29|1120.24
#2022-08-01|1150.90
#2022-08-02|1137.38
#2022-08-03|1112.00
#2022-08-04|1117.80
#2022-08-05|1105.05
#2022-08-08|1117.31
#2022-08-09|1113.12
#2022-08-10|1141.52
#2022-08-11|1137.56
#2022-08-12|1149.79
#2022-08-15|1157.49
#2022-08-16|1136.36
#2022-08-17|1146.20
#2022-08-18|1141.51
#2022-08-19|1132.59
#2022-08-22|1135.51
#2022-08-23|1136.58
#2022-08-24|1138.81
#2022-08-25|1141.60
#2022-08-26|1139.29
#2022-08-29|1116.17
#2022-08-30|1129.57
#2022-08-31|1128.64
#2022-09-01|1100.40
#2022-09-02|1096.24
#2022-09-05|1093.62
#2022-09-06|1076.98
#2022-09-07|1056.19
#2022-09-08|1077.82
#2022-09-09|1096.70
#2022-09-12|1100.87
#2022-09-13|1087.88
#2022-09-14|1086.81
#2022-09-15|1081.52
#2022-09-16|1079.77
#2022-09-19|1077.17
#2022-09-20|1078.45
#2022-09-21|1064.13
#2022-09-22|1079.93
#2022-09-23|1070.96
#2022-09-26|1023.15
#2022-09-27|1023.97
#2022-09-28|1008.93
#2022-09-29|1021.77
#2022-09-30|1001.06
#2022-10-03|1011.84
#2022-10-04|1043.70
#2022-10-05|1040.73
#2022-10-06|1044.82
#2022-10-07|1032.20
#2022-10-10|1027.92
#2022-10-11|1015.75
#2022-10-12|1000.89
#2022-10-13| 992.84
#2022-10-14|1007.85
#2022-10-17|1001.14
#2022-10-18|1005.52
#2022-10-19|1003.51
#2022-10-20| 997.74
#2022-10-21| 986.06
#2022-10-24| 997.89
#2022-10-25|1017.00
#2022-10-26|1023.45
#2022-10-27|1019.32
#2022-10-28|1004.31
#2022-10-31|1009.53
#2022-11-01|1018.97
#2022-11-02|1032.26
#2022-11-03|1024.95
#2022-11-04|1025.82
#2022-11-07|1042.09
#2022-11-08|1064.10
#2022-11-09|1055.27
#2022-11-10|1085.70
#2022-11-11|1108.04
#2022-11-14|1078.50
#2022-11-15|1095.06
#2022-11-16|1092.47
#2022-11-17|1084.43
#2022-11-18|1094.59
#2022-11-21|1083.03
#2022-11-22|1102.16
#2022-11-23|1114.93
#2022-11-24|1135.95
#2022-11-25|1132.17
#2022-11-28|1125.86
#2022-11-29|1128.37
#2022-11-30|1123.51
#2022-12-01|1145.36
#2022-12-02|1125.73
#2022-12-05|1113.35
#2022-12-06|1120.64
#2022-12-07|1121.34
#2022-12-08|1121.70
#2022-12-09|1128.73
#2022-12-12|1119.46
#2022-12-13|1145.56
#2022-12-14|1154.52
#2022-12-15|1137.15
#2022-12-16|1133.46
#2022-12-19|1119.48
#2022-12-20|1152.62
#2022-12-21|1137.61
#2022-12-22|1145.71
#2022-12-23|1134.88
#2022-12-26|1141.32
#2022-12-27|1138.49
#2022-12-28|1133.46
#2022-12-29|1130.38
#2022-12-30|1140.43
#2023-01-02|1140.43
#2023-01-03|1150.81
#2023-01-04|1116.10
#2023-01-05|1097.78
#2023-01-06|1115.78
#2023-01-09|1120.01
#2023-01-10|1121.10
#2023-01-11|1125.86
#2023-01-12|1150.88
#2023-01-13|1173.68
#2023-01-16|1146.87
#2023-01-17|1161.45
#2023-01-18|1175.43
#2023-01-19|1159.03
#2023-01-20|1160.54
#2023-01-23|1163.77
#2023-01-24|1181.97
#2023-01-25|1196.96
#2023-01-26|1189.13
#2023-01-27|1198.46
#2023-01-30|1190.32
#2023-01-31|1191.31
#2023-02-01|1202.79
#2023-02-02|1195.30
#2023-02-03|1168.03
#2023-02-06|1164.53
#2023-02-07|1180.30
#2023-02-08|1179.49
#2023-02-09|1186.29
#2023-02-10|1188.31
#2023-02-13|1177.03
#2023-02-14|1185.75
#2023-02-15|1177.18
#2023-02-16|1186.80
#2023-02-17|1188.09
#2023-02-20|1196.97
#2023-02-21|1195.61
#2023-02-22|1181.44
#2023-02-23|1179.34
#2023-02-24|1174.69
#2023-02-27|1185.92
#2023-02-28|1177.69
#2023-03-01|1189.24
#2023-03-02|1183.08
#2023-03-03|1198.70
#2023-03-06|1211.24
#2023-03-07|1208.19
#2023-03-08|1210.55
#2023-03-09|1228.66
#2023-03-10|1222.93
#2023-03-13|1208.50
#2023-03-14|1154.51
#2023-03-15|1183.42
#2023-03-16|1154.72
#2023-03-17|1168.43
#2023-03-20|1151.50
#2023-03-21|1145.80
#2023-03-22|1160.77
#2023-03-23|1175.74
#2023-03-24|1176.60
#2023-03-27|1174.23
#2023-03-28|1187.42
#2023-03-29|1189.27
#2023-03-30|1196.24
#2023-03-31|1205.86
#2023-04-03|1224.63
#2023-04-04|1232.09
#2023-04-05|1215.90
#2023-04-06|1191.81
#2023-04-07|1198.48
#2023-04-10|1188.38
#2023-04-11|1205.84
#2023-04-12|1220.01
#2023-04-13|1224.04
#2023-04-14|1217.65
#2023-04-17|1215.53
#2023-04-18|1226.09
#2023-04-19|1223.10
#2023-04-20|1228.53
#2023-04-21|1222.42
#2023-04-24|1220.36
#2023-04-25|1223.58
#2023-04-26|1217.78
#2023-04-27|1218.13
#2023-04-28|1212.92
#2023-05-01|1214.14
#2023-05-02|1216.46
#2023-05-03|1228.52
#2023-05-04|1239.90
#2023-05-05|1230.70
#2023-05-08|1231.04
#2023-05-09|1250.66
#2023-05-10|1249.66
#2023-05-11|1243.01
#2023-05-12|1235.27
#2023-05-15|1236.02
#2023-05-16|1238.31
#2023-05-17|1231.80
#2023-05-18|1234.33
#2023-05-19|1232.53
#2023-05-22|1243.48
#2023-05-23|1238.80
#2023-05-24|1232.99
#2023-05-25|1221.47
#2023-05-26|1215.00
#2023-05-29|1232.02
#2023-05-30|1234.60
#2023-05-31|1209.31
#2023-06-01|1225.83
#2023-06-02|1237.65
#2023-06-05|1262.71
#2023-06-06|1275.19
#2023-06-07|1262.44
#2023-06-08|1269.28
#2023-06-09|1283.63
#2023-06-12|1282.74
#2023-06-13|1293.77
#2023-06-14|1321.18
#2023-06-15|1314.13
#2023-06-16|1308.42
#2023-06-19|1301.15
#2023-06-20|1303.08
#2023-06-21|1307.96
#2023-06-22|1308.79
#2023-06-23|1280.55
#2023-06-26|1280.88
#2023-06-27|1280.14
#2023-06-28|1297.69
#2023-06-29|1293.74
#2023-06-30|1292.88
#2023-07-03|1313.66
#2023-07-04|1311.30
#2023-07-05|1316.69
#2023-07-06|1303.80
#2023-07-07|1309.59
#2023-07-10|1308.04
#2023-07-11|1313.02
#2023-07-12|1325.48
#2023-07-13|1333.09
#2023-07-14|1329.31
#2023-07-17|1323.38
#2023-07-18|1337.57
#2023-07-19|1350.45
#2023-07-20|1341.04
#2023-07-21|1329.22
#2023-07-24|1351.31
#2023-07-25|1365.39
#2023-07-26|1368.03
#2023-07-27|1364.71
#2023-07-28|1364.78
#2023-07-31|1372.73
#2023-08-01|1378.76
#2023-08-02|1351.65
#2023-08-03|1345.58
#2023-08-04|1356.18
#2023-08-07|1351.30
#2023-08-08|1358.33
#2023-08-09|1349.34
#2023-08-10|1361.55
#2023-08-11|1358.30
#2023-08-14|1337.09
#2023-08-15|1346.04
#2023-08-16|1319.65
#2023-08-17|1312.35
#2023-08-18|1309.28
#2023-08-21|1302.81
#2023-08-22|1320.21
#2023-08-23|1339.23
#2023-08-24|1333.81
#2023-08-25|1316.28
#2023-08-28|1339.17
#2023-08-29|1344.96
#2023-08-30|1352.28
#2023-08-31|1365.04
#2023-09-01|1372.92
#2023-09-04|1392.55
#2023-09-05|1381.76
#2023-09-06|1389.28
#2023-09-07|1390.10
#2023-09-08|1372.67
#2023-09-11|1383.69
#2023-09-12|1386.56
#2023-09-13|1387.07
#2023-09-14|1416.02
#2023-09-15|1428.32
#2023-09-18|1430.06
#2023-09-19|1442.95
#2023-09-20|1426.98
#2023-09-21|1422.11
#2023-09-22|1408.40
#2023-09-25|1402.92
#2023-09-26|1397.72
#2023-09-27|1389.31
#2023-09-28|1387.29
#2023-09-29|1364.86
#2023-10-02|1355.98
#2023-10-03|1326.56
#2023-10-04|1276.81
#2023-10-05|1307.24
#2023-10-06|1304.62
#2023-10-09|1311.95
#2023-10-10|1350.83
#2023-10-11|1342.60
#2023-10-12|1354.98
#2023-10-13|1339.15
#2023-10-16|1322.78
#2023-10-17|1326.92
#2023-10-18|1329.82
#2023-10-19|1307.69
#2023-10-20|1303.90
#2023-10-23|1291.68
#2023-10-24|1290.59
#2023-10-25|1300.40
#2023-10-26|1283.38
#2023-10-27|1309.01
#2023-10-30|1296.96
#2023-10-31|1279.78
#2023-11-01|1316.43
#2023-11-02|1321.59
#2023-11-03|1331.50
#2023-11-06|1350.54
#2023-11-07|1324.52
#2023-11-08|1295.33
#2023-11-09|1314.49
#2023-11-10|1316.43
#2023-11-13|1319.16
#2023-11-14|1336.27
#2023-11-15|1347.04
#2023-11-16|1348.08
#2023-11-17|1373.81
#2023-11-20|1369.89
#2023-11-21|1368.04
#2023-11-22|1360.53
#2023-11-23|1362.17
#2023-11-24|1372.48
#2023-11-27|1368.52
#2023-11-28|1377.90
#2023-11-29|1368.34
#2023-11-30|1372.58
#2023-12-01|1379.56
#2023-12-04|1369.47
#2023-12-05|1359.10
#2023-12-06|1379.41
#2023-12-07|1391.16
#2023-12-08|1359.63
#2023-12-11|1367.80
#2023-12-12|1369.03
#2023-12-13|1369.13
#2023-12-14|1368.62
#2023-12-15|1388.35
#2023-12-18|1372.27
#2023-12-19|1374.41
#2023-12-20|1390.54
#2023-12-21|1390.18
#2023-12-22|1397.68
#2023-12-25|1388.84
#2023-12-26|1387.42
#2023-12-27|1407.66
#2023-12-28|1416.25
#2023-12-29|1415.34
#2024-01-01|1415.34
#2024-01-02|1405.82
#2024-01-03|1389.47
#2024-01-04|1408.64
#2024-01-05|1425.78
#2024-01-08|1428.15
#2024-01-09|1426.63
#2024-01-10|1426.26
#2024-01-11|1442.83
#2024-01-12|1458.38
#2024-01-15|1470.92
#2024-01-16|1451.14
#2024-01-17|1432.35
#2024-01-18|1432.69
#2024-01-19|1437.19
#2024-01-22|1462.50
#2024-01-23|1449.20
#2024-01-24|1449.70
#2024-01-25|1448.34
#2024-01-26|1423.71
#2024-01-29|1448.54
#2024-01-30|1443.92
#2024-01-31|1477.92
#2024-02-01|1468.32
#2024-02-02|1445.32
#2024-02-05|1447.97
#2024-02-06|1445.55
#2024-02-07|1464.95
#2024-02-08|1451.14
#2024-02-09|1439.92
#2024-02-12|1438.67
#2024-02-13|1446.28
#2024-02-14|1430.64
#2024-02-15|1445.60
#2024-02-16|1463.84
#2024-02-19|1473.67
#2024-02-20|1474.46
#2024-02-21|1466.43
#2024-02-22|1479.80
#2024-02-23|1479.51
#2024-02-26|1480.26
#2024-02-27|1482.72
#2024-02-28|1483.13
#2024-02-29|1492.08
#2024-03-01|1505.73
#2024-03-04|1494.62
#2024-03-05|1506.28
#2024-03-06|1524.76
#2024-03-07|1524.73
#2024-03-08|1537.98
#2024-03-11|1505.39
#2024-03-12|1493.82
#2024-03-13|1488.76
#2024-03-14|1501.71
#2024-03-15|1501.86
#2024-03-18|1525.03
#2024-03-19|1525.98
#2024-03-20|1516.52
#2024-03-21|1541.07
#2024-03-22|1555.67
#2024-03-25|1538.38
#2024-03-26|1541.22
#2024-03-27|1550.39
#2024-03-28|1539.71
#2024-03-29|1555.51
#2024-04-01|1518.93
#2024-04-02|1516.52
#2024-04-03|1517.67
#2024-04-04|1538.54
#2024-04-05|1525.09
#2024-04-08|1537.82
#2024-04-09|1552.33
#2024-04-10|1536.98
#2024-04-11|1537.05
#2024-04-12|1544.31
#2024-04-15|1532.44
#2024-04-16|1489.58
#2024-04-17|1467.52
#2024-04-18|1477.00
#2024-04-19|1453.33
#2024-04-22|1475.82
#2024-04-23|1475.65
#2024-04-24|1493.44
#2024-04-25|1454.88
#2024-04-26|1450.98
#2024-04-29|1456.45
#2024-04-30|1486.75
#2024-05-01|1468.65
#2024-05-02|1504.59
#2024-05-03|1516.15
#2024-05-06|1505.66
#2024-05-07|1508.15
#2024-05-08|1477.43
#2024-05-09|1479.44
#2024-05-10|1488.96
#2024-05-13|1479.63
#2024-05-14|1477.26
#2024-05-15|1482.61
#2024-05-16|1480.35
#2024-05-17|1485.31
#2024-05-20|1499.10
#2024-05-21|1502.26
#2024-05-22|1476.61
#2024-05-23|1475.98
#2024-05-24|1469.75
#2024-05-27|1488.66
#2024-05-28|1493.04
#2024-05-29|1469.46
#2024-05-30|1469.16
#2024-05-31|1496.29
#2024-06-03|1520.06
#2024-06-04|1522.90
#2024-06-05|1482.31
#2024-06-06|1490.30
#2024-06-07|1479.37
#2024-06-10|1496.44
#2024-06-11|1488.97
#2024-06-12|1494.76
#2024-06-13|1464.20
#2024-06-14|1473.31
#2024-06-17|1437.17
#2024-06-18|1446.17
#2024-06-19|1450.42
#2024-06-20|1438.93
#2024-06-21|1429.31
#2024-06-24|1433.37
#2024-06-25|1456.80
#2024-06-26|1450.96
#2024-06-27|1445.34
#2024-06-28|1452.99
#2024-07-01|1454.40
#2024-07-02|1475.22
#2024-07-03|1482.65
#2024-07-04|1501.41
#2024-07-05|1487.25
#2024-07-08|1477.09
#2024-07-09|1473.71
#2024-07-10|1477.17
#2024-07-11|1516.25
#2024-07-12|1502.72
#2024-07-15|1501.24
#2024-07-16|1505.04
#2024-07-17|1537.70
#2024-07-18|1516.49
#2024-07-19|1501.64
#2024-07-22|1490.43
#2024-07-23|1505.71
#2024-07-24|1494.51
#2024-07-25|1447.98
#2024-07-26|1440.72
#2024-07-29|1471.77
#2024-07-30|1462.86
#2024-07-31|1529.03
#2024-08-01|1482.86
#2024-08-02|1423.05
#2024-08-05|1262.31
#2024-08-06|1363.81
#2024-08-07|1370.45
#2024-08-08|1361.01
#2024-08-09|1380.49
#2024-08-12|1368.35
#2024-08-13|1414.13
#2024-08-14|1436.75
#2024-08-15|1436.93
#2024-08-16|1489.27
#2024-08-19|1483.33
#2024-08-20|1508.09
#2024-08-21|1496.24
#2024-08-22|1488.84
#2024-08-23|1514.49
#2024-08-26|1502.80
#2024-08-27|1516.64
#2024-08-28|1517.17
#2024-08-29|1513.89
#2024-08-30|1527.20
#2024-09-02|1522.34
#2024-09-03|1548.50
#2024-09-04|1502.95
#2024-09-05|1498.61
#2024-09-06|1504.46
#2024-09-09|1486.37
#2024-09-10|1481.15
#2024-09-11|1460.21
#2024-09-12|1481.73
#2024-09-13|1493.52
#2024-09-16|1495.81
#2024-09-17|1474.04
#2024-09-18|1483.40
#2024-09-19|1505.42
#2024-09-20|1501.59
#2024-09-23|1508.80
#2024-09-24|1524.24
#2024-09-25|1511.58
#2024-09-26|1543.89
#2024-09-27|1586.68
#2024-09-30|1535.12
#2024-10-01|1557.45
#2024-10-02|1513.75
#2024-10-03|1523.16
#2024-10-04|1511.75
#2024-10-07|1542.02
#2024-10-08|1519.36
#2024-10-09|1504.27
#2024-10-10|1512.03
#2024-10-11|1502.83
#2024-10-14|1496.91
#2024-10-15|1505.94
#2024-10-16|1496.16
#2024-10-17|1499.34
#2024-10-18|1500.09
#2024-10-21|1480.49
#2024-10-22|1460.43
#2024-10-23|1433.01
#2024-10-24|1440.46
#2024-10-25|1427.65
#2024-10-28|1432.48
#2024-10-29|1448.52
#2024-10-30|1464.08
#2024-10-31|1475.49
#2024-11-01|1446.03
#2024-11-04|1455.16
#2024-11-05|1470.28
#2024-11-06|1471.14
#2024-11-07|1511.62
#2024-11-08|1507.45
#2024-11-11|1489.54
#2024-11-12|1490.88
#2024-11-13|1473.30
#2024-11-14|1451.11
#2024-11-15|1471.18
#2024-11-18|1466.85
#2024-11-19|1488.57
#2024-11-20|1465.65
#2024-11-21|1466.64
#2024-11-22|1469.76
#2024-11-25|1483.96
#2024-11-26|1473.03
#2024-11-27|1475.73
#2024-11-28|1482.25
#2024-11-29|1495.37
#2024-12-02|1523.25
#2024-12-03|1549.26
#2024-12-04|1526.25
#2024-12-05|1531.26
#2024-12-06|1527.18
#2024-12-09|1515.55
#2024-12-10|1503.99
#2024-12-11|1512.03
#2024-12-12|1523.65
#2024-12-13|1501.03
#2024-12-16|1489.64
#2024-12-17|1482.20
#2024-12-18|1484.10
#2024-12-19|1446.78
#2024-12-20|1452.21
#2024-12-23|1464.12
#2024-12-24|1470.64
#2024-12-25|1475.38
#2024-12-26|1491.99
#2024-12-27|1512.38
#2024-12-30|1507.02
#2024-12-31|1507.40
#2025-01-01|1507.40
#2025-01-02|1507.45
#2025-01-03|1505.10
#2025-01-06|1498.55
#2025-01-07|1497.38
#2025-01-08|1486.22
#2025-01-09|1465.19
#2025-01-10|1456.81
#2025-01-13|1457.32
#2025-01-14|1441.17
#2025-01-15|1459.73
#2025-01-16|1464.03
#2025-01-17|1454.17
#2025-01-20|1472.33
#2025-01-21|1473.34
#2025-01-22|1472.41
#2025-01-23|1487.46
#2025-01-24|1491.85
#2025-01-27|1510.69
#2025-01-28|1492.13
#2025-01-29|1510.41
#2025-01-30|1526.86
#2025-01-31|1526.92
#2025-02-03|1492.28
#2025-02-04|1501.65
#2025-02-05|1533.40
#2025-02-06|1547.11
#2025-02-07|1547.36
#2025-02-10|1549.70
#2025-02-11|1540.56
#2025-02-12|1520.23
#2025-02-13|1554.51
#2025-02-14|1554.14
#2025-02-17|1571.14
#2025-02-18|1579.08
#2025-02-19|1574.12
#2025-02-20|1579.56
#2025-02-21|1583.45
#2025-02-24|1586.21
#2025-02-25|1581.20
#2025-02-26|1574.25
#2025-02-27|1582.32
#2025-02-28|1547.34
#2025-03-03|1579.55
#2025-03-04|1593.31
#2025-03-05|1593.66
#2025-03-06|1620.56
#2025-03-07|1610.50
#2025-03-10|1605.36
#2025-03-11|1585.29
#2025-03-12|1591.51
#2025-03-13|1605.83
#2025-03-14|1614.17
#2025-03-17|1640.24
#2025-03-18|1646.39
#2025-03-19|1650.04
#2025-03-20|1663.01
#2025-03-21|1659.84
#2025-03-24|1632.87
#2025-03-25|1646.21
#2025-03-26|1641.40
#2025-03-27|1635.26
#2025-03-28|1623.22
#2025-03-31|1573.23
#2025-04-01|1574.00
#2025-04-02|1561.70
#2025-04-03|1553.53
#2025-04-04|1487.98
#2025-04-07|1348.97
#2025-04-08|1443.56
#2025-04-09|1417.26
#2025-04-10|1533.54
#2025-04-11|1507.32
#2025-04-14|1517.60
#2025-04-15|1538.31
#2025-04-16|1528.16
#2025-04-17|1554.18
#2025-04-18|1575.18
#2025-04-21|1564.13
#2025-04-22|1572.79
#2025-04-23|1581.14
#2025-04-24|1584.17
#2025-04-25|1588.42
#2025-04-28|1618.30
#2025-04-29|1623.81
#2025-04-30|1622.88
#2025-05-01|1596.19
#2025-05-02|1613.84
#2025-05-05|1616.42
#2025-05-06|1626.95
#2025-05-07|1629.16
#2025-05-08|1616.73
#2025-05-09|1639.67
#2025-05-12|1615.31
#2025-05-13|1639.55
#2025-05-14|1648.59
#2025-05-15|1642.71
#2025-05-16|1649.48
#2025-05-19|1657.58
#2025-05-20|1658.12
#2025-05-21|1676.45
#2025-05-22|1665.78
#2025-05-23|1688.42
#2025-05-26|1692.85
#2025-05-27|1686.89
#2025-05-28|1679.20
#2025-05-29|1708.04
#2025-05-30|1710.61
#2025-06-02|1720.05
#2025-06-03|1704.33
#2025-06-04|1722.81
#2025-06-05|1696.73
#2025-06-06|1690.73
#2025-06-09|1701.00
#2025-06-10|1697.38
#2025-06-11|1692.72
#2025-06-12|1705.75
#2025-06-13|1693.77
#2025-06-16|1714.92
#2025-06-17|1705.40
#2025-06-18|1723.00
#2025-06-19|1706.94
#2025-06-20|1689.45
#2025-06-23|1674.53
#2025-06-24|1701.00
#2025-06-25|1687.87
#2025-06-26|1718.08
#2025-06-27|1735.71
#2025-06-30|1748.95
#2025-07-01|1757.96
#2025-07-02|1743.95
#2025-07-03|1733.64
#2025-07-04|1736.83
#2025-07-07|1709.15
#2025-07-08|1704.72
#2025-07-09|1719.16
#2025-07-10|1710.81
#2025-07-11|1705.35
#2025-07-14|1706.84
#2025-07-15|1686.12
#2025-07-16|1691.61
#2025-07-17|1702.42
#2025-07-18|1697.31
#2025-07-21|1709.74
#2025-07-22|1730.07
#2025-07-23|1770.56
#2025-07-24|1787.12
#2025-07-25|1766.60
#2025-07-28|1748.13
#2025-07-29|1736.33
#2025-07-30|1745.24
#2025-07-31|1738.88
#2025-08-01|1787.87
#2025-08-04|1784.84
#2025-08-05|1796.10
#2025-08-06|1819.79
#2025-08-07|1837.61
#2025-08-08|1851.63
#2025-08-11|1848.76
#2025-08-12|1865.62
#2025-08-13|1897.32
#2025-08-14|1870.83
#2025-08-15|1895.30
#2025-08-18|1892.36
#2025-08-19|1896.98
#2025-08-20|1898.18
#2025-08-21|1883.65
#2025-08-22|1912.38
#2025-08-25|1900.40
#2025-08-26|1881.49
#2025-08-27|1880.44
#2025-08-28|1905.39
#2025-08-29|1903.84
#2025-09-01|1898.87
#2025-09-02|1902.64
#2025-09-03|1885.29
#2025-09-04|1895.42
#2025-09-05|1929.52
#2025-09-08|1942.46
#2025-09-09|1941.30
#2025-09-10|1948.85
#2025-09-11|1953.93
#2025-09-12|1950.94
#2025-09-15|1954.24
#2025-09-16|1970.42
#2025-09-17|1950.71
#2025-09-18|1924.92
#2025-09-19|1924.84
#2025-09-22|1925.46
#2025-09-23|1926.76
#2025-09-24|1919.06
#2025-09-25|1912.66
#2025-09-26|1920.52
#2025-09-29|1916.07
#2025-09-30|1924.57
#2025-10-01|1909.97
#2025-10-02|1886.69
#2025-10-03|1899.96
#2025-10-06|1922.19
#2025-10-07|1918.54
#2025-10-08|1911.68
#2025-10-09|1914.52
#2025-10-10|1882.67
#2025-10-13|1883.35
#2025-10-14|1865.11
#2025-10-15|1896.03
#2025-10-16|1912.03
#2025-10-17|1899.06
#2025-10-20|1928.21
#2025-10-21|1910.21
#2025-10-22|1935.15
#2025-10-23|1930.63
#2025-10-24|1936.97
#2025-10-27|1963.58
#2025-10-28|1942.64
#2025-10-29|1944.48
#2025-10-30|1937.82
#2025-10-31|1957.38
#2025-11-03|1956.49
#2025-11-04|1957.76
#2025-11-05|1937.47
#2025-11-06|1972.37
#2025-11-07|1968.02
#2025-11-10|1971.11
#2025-11-11|1972.46
#2025-11-12|1980.15
#2025-11-13|2017.54
#2025-11-14|2006.14
#2025-11-17|1980.81
#2025-11-18|1929.04
#2025-11-19|1915.61
#2025-11-20|1932.15
#2025-11-21|1951.46
#2025-11-24|1948.47
#2025-11-25|1959.41
#2025-11-26|1993.90
#2025-11-27|2002.48
#2025-11-28|2012.77
#2025-12-01|1992.39
#2025-12-02|1974.72
#2025-12-03|1982.37
#2025-12-04|2009.74
#2025-12-05|1976.53
#2025-12-08|1996.10
#2025-12-09|1988.09
#2025-12-10|2007.59
#2025-12-11|2005.09
#2025-12-12|2032.11
#2025-12-15|2048.42
#2025-12-16|2015.12
#2025-12-17|2000.59
#2025-12-18|1994.96
#2025-12-19|1992.36
#2025-12-22|2005.59
#2025-12-23|2017.83
#2025-12-24|2020.40
#2025-12-25|2023.77
#2025-12-26|2010.65
#2025-12-29|2024.07
#2025-12-30|2008.52
#2025-12-31|2003.27
#2026-01-01|2003.27
#2026-01-02|2005.31
#2026-01-05|2046.39
#2026-01-06|2078.79
#2026-01-07|2056.78
#2026-01-08|2050.64
#2026-01-09|2055.20
#2026-01-12|2054.15
#2026-01-13|2080.65
#2026-01-14|2124.84
#2026-01-15|2129.00
#2026-01-16|2133.26
#2026-01-19|2120.25
#2026-01-20|2101.33
#2026-01-21|2092.42
#2026-01-22|2105.25
#2026-01-23|2111.00
#2026-01-26|2129.81
#2026-01-27|2149.93
#2026-01-28|2138.72
#2026-01-29|2162.97
#2026-01-30|2144.62
#2026-02-02|2105.57
#2026-02-03|2182.69
#2026-02-04|2212.48
#2026-02-05|2209.03
#2026-02-06|2235.83
#2026-02-09|2305.81
#2026-02-10|2374.23
#2026-02-11|2383.11
#2026-02-12|2441.15
#2026-02-13|2388.03
#2026-02-16|2374.38
#2026-02-17|2375.35
#2026-02-18|2402.00
#2026-02-19|2423.06
#2026-02-20|2398.44
#2026-02-23|2405.27
#2026-02-24|2398.32
#2026-02-25|2409.92
#2026-02-26|2422.54
#2026-02-27|2467.37
#2026-03-02|2434.89
#2026-03-03|2342.02
#2026-03-04|2243.17
#2026-03-05|2271.20
#2026-03-06|2258.24
#2026-03-09|2141.09
#2026-03-10|2207.63
#2026-03-11|2235.07
#2026-03-12|2189.38
#2026-03-13|2171.86
#2026-03-16|2159.16
#2026-03-17|2172.80
#2026-03-18|2239.78
#2026-03-19|2182.69
#2026-03-20|2167.68
#2026-03-23|2082.10
#2026-03-24|2132.34
#2026-03-25|2190.18
#2026-03-26|2184.77
#2026-03-27|2188.78
#2026-03-30|2148.56
#2026-03-31|2118.95
#2026-04-01|2233.31
#2026-04-02|2173.50
#2026-04-03|2201.43
#2026-04-06|2191.79
#2026-04-07|2186.57
#2026-04-08|2297.57