Table Data - NASDAQ AlphaDEX Japan Hedged US Dollar Net Total Return
| Title | NASDAQ AlphaDEX Japan Hedged US Dollar Net Total Return |
|---|---|
| Series ID | NASDAQNQDXJPNMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQDXJPNMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 353.08 |
| 2002-01-01 | . |
| 2002-01-02 | 351.54 |
| 2002-01-03 | 351.81 |
| 2002-01-04 | 358.74 |
| 2002-01-07 | 360.48 |
| 2002-01-08 | 354.24 |
| 2002-01-09 | 353.04 |
| 2002-01-10 | 347.63 |
| 2002-01-11 | 345.49 |
| 2002-01-14 | 346.10 |
| 2002-01-15 | 336.80 |
| 2002-01-16 | 339.49 |
| 2002-01-17 | 339.35 |
| 2002-01-18 | 346.53 |
| 2002-01-21 | . |
| 2002-01-22 | 341.63 |
| 2002-01-23 | 342.97 |
| 2002-01-24 | 343.81 |
| 2002-01-25 | 346.25 |
| 2002-01-28 | 348.45 |
| 2002-01-29 | 343.88 |
| 2002-01-30 | 338.94 |
| 2002-01-31 | 343.85 |
| 2002-02-01 | 334.87 |
| 2002-02-04 | 331.17 |
| 2002-02-05 | 329.60 |
| 2002-02-06 | 330.31 |
| 2002-02-07 | 333.11 |
| 2002-02-08 | 336.85 |
| 2002-02-11 | 336.56 |
| 2002-02-12 | 343.68 |
| 2002-02-13 | 346.58 |
| 2002-02-14 | 348.94 |
| 2002-02-15 | 348.52 |
| 2002-02-18 | . |
| 2002-02-19 | 341.52 |
| 2002-02-20 | 341.08 |
| 2002-02-21 | 352.00 |
| 2002-02-22 | 353.84 |
| 2002-02-25 | 351.77 |
| 2002-02-26 | 351.39 |
| 2002-02-27 | 359.63 |
| 2002-02-28 | 362.15 |
| 2002-03-01 | 369.25 |
| 2002-03-04 | 386.35 |
| 2002-03-05 | 382.83 |
| 2002-03-06 | 380.04 |
| 2002-03-07 | 389.53 |
| 2002-03-08 | 397.08 |
| 2002-03-11 | 398.41 |
| 2002-03-12 | 388.93 |
| 2002-03-13 | 379.71 |
| 2002-03-14 | 382.25 |
| 2002-03-15 | 387.37 |
| 2002-03-18 | 386.18 |
| 2002-03-19 | 394.36 |
| 2002-03-20 | 388.54 |
| 2002-03-21 | 388.80 |
| 2002-03-22 | 381.70 |
| 2002-03-25 | 380.47 |
| 2002-03-26 | 382.21 |
| 2002-03-27 | 385.20 |
| 2002-03-28 | 386.69 |
| 2002-03-29 | . |
| 2002-04-01 | 377.27 |
| 2002-04-02 | 382.77 |
| 2002-04-03 | 389.60 |
| 2002-04-04 | 392.41 |
| 2002-04-05 | 388.65 |
| 2002-04-08 | 388.99 |
| 2002-04-09 | 379.68 |
| 2002-04-10 | 381.59 |
| 2002-04-11 | 379.66 |
| 2002-04-12 | 375.77 |
| 2002-04-15 | 382.88 |
| 2002-04-16 | 384.75 |
| 2002-04-17 | 391.82 |
| 2002-04-18 | 394.53 |
| 2002-04-19 | 392.56 |
| 2002-04-22 | 398.22 |
| 2002-04-23 | 400.14 |
| 2002-04-24 | 396.50 |
| 2002-04-25 | 398.63 |
| 2002-04-26 | 391.68 |
| 2002-04-29 | 391.32 |
| 2002-04-30 | 391.32 |
| 2002-05-01 | 391.65 |
| 2002-05-02 | 393.86 |
| 2002-05-03 | 394.18 |
| 2002-05-06 | 393.56 |
| 2002-05-07 | 388.96 |
| 2002-05-08 | 393.44 |
| 2002-05-09 | 395.66 |
| 2002-05-10 | 394.23 |
| 2002-05-13 | 390.78 |
| 2002-05-14 | 389.84 |
| 2002-05-15 | 397.01 |
| 2002-05-16 | 402.59 |
| 2002-05-17 | 403.85 |
| 2002-05-20 | 403.25 |
| 2002-05-21 | 404.87 |
| 2002-05-22 | 409.34 |
| 2002-05-23 | 409.94 |
| 2002-05-24 | 409.81 |
| 2002-05-27 | . |
| 2002-05-28 | 408.59 |
| 2002-05-29 | 406.41 |
| 2002-05-30 | 405.74 |
| 2002-05-31 | 404.59 |
| 2002-06-03 | 406.63 |
| 2002-06-04 | 401.75 |
| 2002-06-05 | 401.96 |
| 2002-06-06 | 400.13 |
| 2002-06-07 | 395.88 |
| 2002-06-10 | 394.61 |
| 2002-06-11 | 394.98 |
| 2002-06-12 | 391.74 |
| 2002-06-13 | 386.43 |
| 2002-06-14 | 379.84 |
| 2002-06-17 | 371.37 |
| 2002-06-18 | 376.27 |
| 2002-06-19 | 365.86 |
| 2002-06-20 | 370.46 |
| 2002-06-21 | 361.78 |
| 2002-06-24 | 368.71 |
| 2002-06-25 | 367.74 |
| 2002-06-26 | 360.24 |
| 2002-06-27 | 359.76 |
| 2002-06-28 | 368.93 |
| 2002-07-01 | 371.24 |
| 2002-07-02 | 372.78 |
| 2002-07-03 | 381.29 |
| 2002-07-04 | . |
| 2002-07-05 | 380.90 |
| 2002-07-08 | 376.79 |
| 2002-07-09 | 383.77 |
| 2002-07-10 | 379.97 |
| 2002-07-11 | 375.72 |
| 2002-07-12 | 376.35 |
| 2002-07-15 | 370.74 |
| 2002-07-16 | 365.85 |
| 2002-07-17 | 368.32 |
| 2002-07-18 | 374.79 |
| 2002-07-19 | 369.52 |
| 2002-07-22 | 368.10 |
| 2002-07-23 | 369.00 |
| 2002-07-24 | 364.96 |
| 2002-07-25 | 361.73 |
| 2002-07-26 | 355.99 |
| 2002-07-29 | 354.95 |
| 2002-07-30 | 361.01 |
| 2002-07-31 | 359.09 |
| 2002-08-01 | 354.10 |
| 2002-08-02 | 351.61 |
| 2002-08-05 | 354.20 |
| 2002-08-06 | 346.64 |
| 2002-08-07 | 352.60 |
| 2002-08-08 | 354.25 |
| 2002-08-09 | 359.92 |
| 2002-08-12 | 351.59 |
| 2002-08-13 | 348.62 |
| 2002-08-14 | 354.51 |
| 2002-08-15 | 354.90 |
| 2002-08-16 | 356.62 |
| 2002-08-19 | 351.29 |
| 2002-08-20 | 350.32 |
| 2002-08-21 | 350.75 |
| 2002-08-22 | 355.50 |
| 2002-08-23 | 355.69 |
| 2002-08-26 | 361.48 |
| 2002-08-27 | 356.59 |
| 2002-08-28 | 355.78 |
| 2002-08-29 | 349.81 |
| 2002-08-30 | 351.29 |
| 2002-09-02 | . |
| 2002-09-03 | 340.80 |
| 2002-09-04 | 336.66 |
| 2002-09-05 | 342.13 |
| 2002-09-06 | 338.88 |
| 2002-09-09 | 342.38 |
| 2002-09-10 | 344.73 |
| 2002-09-11 | 345.82 |
| 2002-09-12 | 347.38 |
| 2002-09-13 | 347.63 |
| 2002-09-16 | 346.00 |
| 2002-09-17 | 353.45 |
| 2002-09-18 | 353.65 |
| 2002-09-19 | 358.28 |
| 2002-09-20 | 353.48 |
| 2002-09-23 | 353.49 |
| 2002-09-24 | 350.36 |
| 2002-09-25 | 347.65 |
| 2002-09-26 | 350.59 |
| 2002-09-27 | 356.32 |
| 2002-09-30 | 354.45 |
| 2002-10-01 | 348.64 |
| 2002-10-02 | 345.14 |
| 2002-10-03 | 343.08 |
| 2002-10-04 | 346.00 |
| 2002-10-07 | 336.07 |
| 2002-10-08 | 336.99 |
| 2002-10-09 | 330.86 |
| 2002-10-10 | 329.25 |
| 2002-10-11 | 333.89 |
| 2002-10-14 | 334.54 |
| 2002-10-15 | 342.25 |
| 2002-10-16 | 344.48 |
| 2002-10-17 | 346.84 |
| 2002-10-18 | 348.85 |
| 2002-10-21 | 349.36 |
| 2002-10-22 | 343.25 |
| 2002-10-23 | 344.73 |
| 2002-10-24 | 341.80 |
| 2002-10-25 | 346.16 |
| 2002-10-28 | 345.95 |
| 2002-10-29 | 345.75 |
| 2002-10-30 | 347.60 |
| 2002-10-31 | 344.75 |
| 2002-11-01 | 347.08 |
| 2002-11-04 | 346.54 |
| 2002-11-05 | 351.80 |
| 2002-11-06 | 348.12 |
| 2002-11-07 | 347.44 |
| 2002-11-08 | 343.80 |
| 2002-11-11 | 336.90 |
| 2002-11-12 | 337.78 |
| 2002-11-13 | 337.82 |
| 2002-11-14 | 334.76 |
| 2002-11-15 | 337.73 |
| 2002-11-18 | 334.35 |
| 2002-11-19 | 335.21 |
| 2002-11-20 | 336.98 |
| 2002-11-21 | 339.49 |
| 2002-11-22 | 343.56 |
| 2002-11-25 | 347.57 |
| 2002-11-26 | 342.96 |
| 2002-11-27 | 348.43 |
| 2002-11-28 | . |
| 2002-11-29 | 351.03 |
| 2002-12-02 | 347.50 |
| 2002-12-03 | 347.82 |
| 2002-12-04 | 344.16 |
| 2002-12-05 | 341.66 |
| 2002-12-06 | 340.04 |
| 2002-12-09 | 339.88 |
| 2002-12-10 | 342.60 |
| 2002-12-11 | 341.84 |
| 2002-12-12 | 340.08 |
| 2002-12-13 | 338.24 |
| 2002-12-16 | 334.54 |
| 2002-12-17 | 336.21 |
| 2002-12-18 | 330.16 |
| 2002-12-19 | 332.47 |
| 2002-12-20 | 332.08 |
| 2002-12-23 | 333.33 |
| 2002-12-24 | 334.07 |
| 2002-12-25 | . |
| 2002-12-26 | 340.26 |
| 2002-12-27 | 343.53 |
| 2002-12-30 | 343.02 |
| 2002-12-31 | 343.42 |
| 2003-01-01 | . |
| 2003-01-02 | 343.90 |
| 2003-01-03 | 342.68 |
| 2003-01-06 | 349.97 |
| 2003-01-07 | 346.44 |
| 2003-01-08 | 338.97 |
| 2003-01-09 | 341.02 |
| 2003-01-10 | 338.31 |
| 2003-01-13 | 339.10 |
| 2003-01-14 | 341.44 |
| 2003-01-15 | 343.29 |
| 2003-01-16 | 343.36 |
| 2003-01-17 | 344.35 |
| 2003-01-20 | . |
| 2003-01-21 | 345.92 |
| 2003-01-22 | 343.30 |
| 2003-01-23 | 348.77 |
| 2003-01-24 | 345.86 |
| 2003-01-27 | 342.75 |
| 2003-01-28 | 341.87 |
| 2003-01-29 | 336.68 |
| 2003-01-30 | 336.13 |
| 2003-01-31 | 336.46 |
| 2003-02-03 | 341.20 |
| 2003-02-04 | 345.47 |
| 2003-02-05 | 347.98 |
| 2003-02-06 | 347.19 |
| 2003-02-07 | 347.13 |
| 2003-02-10 | 347.68 |
| 2003-02-11 | 346.00 |
| 2003-02-12 | 352.39 |
| 2003-02-13 | 348.43 |
| 2003-02-14 | 352.19 |
| 2003-02-17 | . |
| 2003-02-18 | 353.17 |
| 2003-02-19 | 353.52 |
| 2003-02-20 | 351.60 |
| 2003-02-21 | 348.33 |
| 2003-02-24 | 348.66 |
| 2003-02-25 | 342.21 |
| 2003-02-26 | 341.89 |
| 2003-02-27 | 342.58 |
| 2003-02-28 | 344.25 |
| 2003-03-03 | 346.86 |
| 2003-03-04 | 346.24 |
| 2003-03-05 | 345.91 |
| 2003-03-06 | 344.55 |
| 2003-03-07 | 338.55 |
| 2003-03-10 | 334.56 |
| 2003-03-11 | 330.99 |
| 2003-03-12 | 333.72 |
| 2003-03-13 | 332.85 |
| 2003-03-14 | 332.49 |
| 2003-03-17 | 331.46 |
| 2003-03-18 | 333.45 |
| 2003-03-19 | 336.94 |
| 2003-03-20 | 341.03 |
| 2003-03-21 | 341.25 |
| 2003-03-24 | 349.85 |
| 2003-03-25 | 344.97 |
| 2003-03-26 | 349.17 |
| 2003-03-27 | 351.26 |
| 2003-03-28 | 348.74 |
| 2003-03-31 | 338.56 |
| 2003-04-01 | 340.49 |
| 2003-04-02 | 344.00 |
| 2003-04-03 | 342.25 |
| 2003-04-04 | 343.74 |
| 2003-04-07 | 347.51 |
| 2003-04-08 | 345.88 |
| 2003-04-09 | 344.49 |
| 2003-04-10 | 344.72 |
| 2003-04-11 | 342.37 |
| 2003-04-14 | 341.38 |
| 2003-04-15 | 343.47 |
| 2003-04-16 | 342.01 |
| 2003-04-17 | 343.28 |
| 2003-04-18 | . |
| 2003-04-21 | 347.01 |
| 2003-04-22 | 342.33 |
| 2003-04-23 | 342.60 |
| 2003-04-24 | 343.85 |
| 2003-04-25 | 341.16 |
| 2003-04-28 | 340.12 |
| 2003-04-29 | 338.59 |
| 2003-04-30 | 346.27 |
| 2003-05-01 | 349.73 |
| 2003-05-02 | 351.94 |
| 2003-05-05 | 351.32 |
| 2003-05-06 | 354.34 |
| 2003-05-07 | 355.48 |
| 2003-05-08 | 352.87 |
| 2003-05-09 | 356.53 |
| 2003-05-12 | 357.51 |
| 2003-05-13 | 356.40 |
| 2003-05-14 | 356.95 |
| 2003-05-15 | 355.29 |
| 2003-05-16 | 353.86 |
| 2003-05-19 | 352.31 |
| 2003-05-20 | 351.09 |
| 2003-05-21 | 352.24 |
| 2003-05-22 | 353.06 |
| 2003-05-23 | 357.40 |
| 2003-05-26 | . |
| 2003-05-27 | 353.91 |
| 2003-05-28 | 356.54 |
| 2003-05-29 | 358.70 |
| 2003-05-30 | 359.24 |
| 2003-06-02 | 361.46 |
| 2003-06-03 | 363.07 |
| 2003-06-04 | 363.04 |
| 2003-06-05 | 365.92 |
| 2003-06-06 | 368.35 |
| 2003-06-09 | 369.78 |
| 2003-06-10 | 369.52 |
| 2003-06-11 | 371.81 |
| 2003-06-12 | 370.60 |
| 2003-06-13 | 372.82 |
| 2003-06-16 | 371.34 |
| 2003-06-17 | 376.19 |
| 2003-06-18 | 377.43 |
| 2003-06-19 | 378.59 |
| 2003-06-20 | 381.68 |
| 2003-06-23 | 385.62 |
| 2003-06-24 | 379.05 |
| 2003-06-25 | 382.92 |
| 2003-06-26 | 381.61 |
| 2003-06-27 | 387.59 |
| 2003-06-30 | 385.37 |
| 2003-07-01 | 389.81 |
| 2003-07-02 | 393.88 |
| 2003-07-03 | 396.58 |
| 2003-07-04 | . |
| 2003-07-07 | 402.09 |
| 2003-07-08 | 406.43 |
| 2003-07-09 | 411.30 |
| 2003-07-10 | 409.56 |
| 2003-07-11 | 400.71 |
| 2003-07-14 | 404.48 |
| 2003-07-15 | 404.05 |
| 2003-07-16 | 400.42 |
| 2003-07-17 | 394.09 |
| 2003-07-18 | 396.06 |
| 2003-07-21 | 397.39 |
| 2003-07-22 | 398.52 |
| 2003-07-23 | 406.01 |
| 2003-07-24 | 407.34 |
| 2003-07-25 | 407.02 |
| 2003-07-28 | 413.85 |
| 2003-07-29 | 413.70 |
| 2003-07-30 | 406.77 |
| 2003-07-31 | 405.52 |
| 2003-08-01 | 406.88 |
| 2003-08-04 | 404.43 |
| 2003-08-05 | 400.29 |
| 2003-08-06 | 397.95 |
| 2003-08-07 | 399.64 |
| 2003-08-08 | 400.53 |
| 2003-08-11 | 403.91 |
| 2003-08-12 | 408.38 |
| 2003-08-13 | 415.06 |
| 2003-08-14 | 421.17 |
| 2003-08-15 | 420.34 |
| 2003-08-18 | 429.37 |
| 2003-08-19 | 429.82 |
| 2003-08-20 | 436.94 |
| 2003-08-21 | 440.74 |
| 2003-08-22 | 437.62 |
| 2003-08-25 | 436.01 |
| 2003-08-26 | 437.42 |
| 2003-08-27 | 435.61 |
| 2003-08-28 | 433.88 |
| 2003-08-29 | 439.60 |
| 2003-09-01 | . |
| 2003-09-02 | 450.40 |
| 2003-09-03 | 447.87 |
| 2003-09-04 | 444.87 |
| 2003-09-05 | 445.48 |
| 2003-09-08 | 448.29 |
| 2003-09-09 | 457.32 |
| 2003-09-10 | 454.09 |
| 2003-09-11 | 446.55 |
| 2003-09-12 | 454.65 |
| 2003-09-15 | 454.93 |
| 2003-09-16 | 462.17 |
| 2003-09-17 | 465.94 |
| 2003-09-18 | 469.06 |
| 2003-09-19 | 469.40 |
| 2003-09-22 | 459.09 |
| 2003-09-23 | 461.38 |
| 2003-09-24 | 458.12 |
| 2003-09-25 | 454.73 |
| 2003-09-26 | 452.93 |
| 2003-09-29 | 449.98 |
| 2003-09-30 | 456.42 |
| 2003-10-01 | 463.75 |
| 2003-10-02 | 473.41 |
| 2003-10-03 | 480.80 |
| 2003-10-06 | 478.38 |
| 2003-10-07 | 484.86 |
| 2003-10-08 | 476.42 |
| 2003-10-09 | 475.66 |
| 2003-10-10 | 481.96 |
| 2003-10-13 | 481.44 |
| 2003-10-14 | 489.00 |
| 2003-10-15 | 494.33 |
| 2003-10-16 | 506.82 |
| 2003-10-17 | 504.41 |
| 2003-10-20 | 507.61 |
| 2003-10-21 | 499.21 |
| 2003-10-22 | 492.40 |
| 2003-10-23 | 463.63 |
| 2003-10-24 | 470.42 |
| 2003-10-27 | 482.14 |
| 2003-10-28 | 482.91 |
| 2003-10-29 | 489.32 |
| 2003-10-30 | 490.91 |
| 2003-10-31 | 487.00 |
| 2003-11-03 | 485.93 |
| 2003-11-04 | 497.28 |
| 2003-11-05 | 494.21 |
| 2003-11-06 | 482.45 |
| 2003-11-07 | 485.36 |
| 2003-11-10 | 482.27 |
| 2003-11-11 | 463.99 |
| 2003-11-12 | 461.70 |
| 2003-11-13 | 467.52 |
| 2003-11-14 | 460.78 |
| 2003-11-17 | 438.06 |
| 2003-11-18 | 439.74 |
| 2003-11-19 | 434.90 |
| 2003-11-20 | 441.68 |
| 2003-11-21 | 441.46 |
| 2003-11-24 | 442.42 |
| 2003-11-25 | 447.08 |
| 2003-11-26 | 457.47 |
| 2003-11-27 | . |
| 2003-11-28 | 457.86 |
| 2003-12-01 | 469.13 |
| 2003-12-02 | 470.17 |
| 2003-12-03 | 467.68 |
| 2003-12-04 | 468.55 |
| 2003-12-05 | 468.35 |
| 2003-12-08 | 455.82 |
| 2003-12-09 | 455.09 |
| 2003-12-10 | 449.23 |
| 2003-12-11 | 454.55 |
| 2003-12-12 | 458.33 |
| 2003-12-15 | 469.84 |
| 2003-12-16 | 463.71 |
| 2003-12-17 | 458.32 |
| 2003-12-18 | 458.37 |
| 2003-12-19 | 465.08 |
| 2003-12-22 | 469.96 |
| 2003-12-23 | 469.62 |
| 2003-12-24 | 469.85 |
| 2003-12-25 | . |
| 2003-12-26 | 475.52 |
| 2003-12-29 | 477.25 |
| 2003-12-30 | 483.19 |
| 2003-12-31 | 483.16 |
| 2004-01-01 | . |
| 2004-01-02 | 483.10 |
| 2004-01-05 | 489.88 |
| 2004-01-06 | 487.48 |
| 2004-01-07 | 484.83 |
| 2004-01-08 | 487.03 |
| 2004-01-09 | 491.43 |
| 2004-01-12 | 490.49 |
| 2004-01-13 | 486.61 |
| 2004-01-14 | 488.45 |
| 2004-01-15 | 484.11 |
| 2004-01-16 | 486.79 |
| 2004-01-19 | . |
| 2004-01-20 | 493.69 |
| 2004-01-21 | 492.28 |
| 2004-01-22 | 491.20 |
| 2004-01-23 | 495.73 |
| 2004-01-26 | 491.34 |
| 2004-01-27 | 488.94 |
| 2004-01-28 | 489.52 |
| 2004-01-29 | 482.07 |
| 2004-01-30 | 482.14 |
| 2004-02-02 | 485.22 |
| 2004-02-03 | 482.11 |
| 2004-02-04 | 470.94 |
| 2004-02-05 | 472.22 |
| 2004-02-06 | 473.92 |
| 2004-02-09 | 473.12 |
| 2004-02-10 | 474.54 |
| 2004-02-11 | 473.89 |
| 2004-02-12 | 476.74 |
| 2004-02-13 | 480.39 |
| 2004-02-16 | . |
| 2004-02-17 | 486.69 |
| 2004-02-18 | 489.62 |
| 2004-02-19 | 488.02 |
| 2004-02-20 | 487.77 |
| 2004-02-23 | 491.99 |
| 2004-02-24 | 485.15 |
| 2004-02-25 | 485.15 |
| 2004-02-26 | 489.49 |
| 2004-02-27 | 500.93 |
| 2004-03-01 | 512.53 |
| 2004-03-02 | 514.86 |
| 2004-03-03 | 514.01 |
| 2004-03-04 | 517.68 |
| 2004-03-05 | 523.86 |
| 2004-03-08 | 516.54 |
| 2004-03-09 | 522.38 |
| 2004-03-10 | 520.85 |
| 2004-03-11 | 515.33 |
| 2004-03-12 | 510.89 |
| 2004-03-15 | 517.73 |
| 2004-03-16 | 519.34 |
| 2004-03-17 | 530.05 |
| 2004-03-18 | 533.47 |
| 2004-03-19 | 528.88 |
| 2004-03-22 | 528.71 |
| 2004-03-23 | 528.81 |
| 2004-03-24 | 539.10 |
| 2004-03-25 | 546.32 |
| 2004-03-26 | 553.19 |
| 2004-03-29 | 551.52 |
| 2004-03-30 | 551.06 |
| 2004-03-31 | 556.78 |
| 2004-04-01 | 555.26 |
| 2004-04-02 | 559.52 |
| 2004-04-05 | 561.97 |
| 2004-04-06 | 562.16 |
| 2004-04-07 | 562.11 |
| 2004-04-08 | 566.15 |
| 2004-04-09 | . |
| 2004-04-12 | 558.38 |
| 2004-04-13 | 563.51 |
| 2004-04-14 | 566.66 |
| 2004-04-15 | 552.90 |
| 2004-04-16 | 553.70 |
| 2004-04-19 | 548.54 |
| 2004-04-20 | 558.00 |
| 2004-04-21 | 558.89 |
| 2004-04-22 | 557.75 |
| 2004-04-23 | 559.31 |
| 2004-04-26 | 562.92 |
| 2004-04-27 | 558.96 |
| 2004-04-28 | 563.10 |
| 2004-04-29 | 560.97 |
| 2004-04-30 | 549.99 |
| 2004-05-03 | 548.91 |
| 2004-05-04 | 546.64 |
| 2004-05-05 | 549.39 |
| 2004-05-06 | 540.52 |
| 2004-05-07 | 534.95 |
| 2004-05-10 | 505.91 |
| 2004-05-11 | 505.41 |
| 2004-05-12 | 526.38 |
| 2004-05-13 | 516.27 |
| 2004-05-14 | 512.60 |
| 2004-05-17 | 496.49 |
| 2004-05-18 | 506.34 |
| 2004-05-19 | 522.27 |
| 2004-05-20 | 516.57 |
| 2004-05-21 | 528.01 |
| 2004-05-24 | 531.27 |
| 2004-05-25 | 521.77 |
| 2004-05-26 | 533.76 |
| 2004-05-27 | 529.97 |
| 2004-05-28 | 535.66 |
| 2004-05-31 | . |
| 2004-06-01 | 540.83 |
| 2004-06-02 | 534.49 |
| 2004-06-03 | 526.93 |
| 2004-06-04 | 529.70 |
| 2004-06-07 | 541.92 |
| 2004-06-08 | 546.04 |
| 2004-06-09 | 553.19 |
| 2004-06-10 | 552.14 |
| 2004-06-11 | . |
| 2004-06-14 | 551.61 |
| 2004-06-15 | 544.22 |
| 2004-06-16 | 555.39 |
| 2004-06-17 | 556.73 |
| 2004-06-18 | 547.12 |
| 2004-06-21 | 557.13 |
| 2004-06-22 | 555.03 |
| 2004-06-23 | 551.63 |
| 2004-06-24 | 557.10 |
| 2004-06-25 | 557.12 |
| 2004-06-28 | 564.68 |
| 2004-06-29 | 565.35 |
| 2004-06-30 | 564.78 |
| 2004-07-01 | 566.98 |
| 2004-07-02 | 560.08 |
| 2004-07-05 | . |
| 2004-07-06 | 547.76 |
| 2004-07-07 | 544.90 |
| 2004-07-08 | 541.56 |
| 2004-07-09 | 545.48 |
| 2004-07-12 | 554.63 |
| 2004-07-13 | 553.35 |
| 2004-07-14 | 546.73 |
| 2004-07-15 | 544.64 |
| 2004-07-16 | 547.25 |
| 2004-07-19 | 547.14 |
| 2004-07-20 | 543.72 |
| 2004-07-21 | 546.79 |
| 2004-07-22 | 542.40 |
| 2004-07-23 | 537.82 |
| 2004-07-26 | 532.16 |
| 2004-07-27 | 523.53 |
| 2004-07-28 | 530.97 |
| 2004-07-29 | 525.72 |
| 2004-07-30 | 535.10 |
| 2004-08-02 | 535.12 |
| 2004-08-03 | 529.20 |
| 2004-08-04 | 524.32 |
| 2004-08-05 | 528.55 |
| 2004-08-06 | 523.76 |
| 2004-08-09 | 519.68 |
| 2004-08-10 | 525.55 |
| 2004-08-11 | 526.44 |
| 2004-08-12 | 527.22 |
| 2004-08-13 | 518.62 |
| 2004-08-16 | 512.45 |
| 2004-08-17 | 514.00 |
| 2004-08-18 | 513.26 |
| 2004-08-19 | 520.21 |
| 2004-08-20 | 520.60 |
| 2004-08-23 | 526.31 |
| 2004-08-24 | 524.04 |
| 2004-08-25 | 531.36 |
| 2004-08-26 | 533.45 |
| 2004-08-27 | 537.04 |
| 2004-08-30 | 535.75 |
| 2004-08-31 | 531.29 |
| 2004-09-01 | 538.50 |
| 2004-09-02 | 541.01 |
| 2004-09-03 | 535.61 |
| 2004-09-06 | . |
| 2004-09-07 | 541.70 |
| 2004-09-08 | 541.38 |
| 2004-09-09 | 535.25 |
| 2004-09-10 | 535.16 |
| 2004-09-13 | 538.09 |
| 2004-09-14 | 539.52 |
| 2004-09-15 | 531.45 |
| 2004-09-16 | 530.04 |
| 2004-09-17 | 527.67 |
| 2004-09-20 | 529.09 |
| 2004-09-21 | 525.60 |
| 2004-09-22 | 527.05 |
| 2004-09-23 | 529.43 |
| 2004-09-24 | 522.96 |
| 2004-09-27 | 521.94 |
| 2004-09-28 | 516.50 |
| 2004-09-29 | 516.45 |
| 2004-09-30 | 524.50 |
| 2004-10-01 | 532.01 |
| 2004-10-04 | 539.80 |
| 2004-10-05 | 541.59 |
| 2004-10-06 | 543.98 |
| 2004-10-07 | 541.21 |
| 2004-10-08 | 539.91 |
| 2004-10-11 | 541.80 |
| 2004-10-12 | 533.13 |
| 2004-10-13 | 529.73 |
| 2004-10-14 | 522.58 |
| 2004-10-15 | 522.63 |
| 2004-10-18 | 519.31 |
| 2004-10-19 | 523.01 |
| 2004-10-20 | 515.73 |
| 2004-10-21 | 511.09 |
| 2004-10-22 | 512.77 |
| 2004-10-25 | 505.38 |
| 2004-10-26 | 502.71 |
| 2004-10-27 | 503.41 |
| 2004-10-28 | 510.68 |
| 2004-10-29 | 504.50 |
| 2004-11-01 | 503.80 |
| 2004-11-02 | 510.54 |
| 2004-11-03 | 511.88 |
| 2004-11-04 | 514.41 |
| 2004-11-05 | 519.82 |
| 2004-11-08 | 517.31 |
| 2004-11-09 | 516.01 |
| 2004-11-10 | 520.16 |
| 2004-11-11 | 515.29 |
| 2004-11-12 | 521.29 |
| 2004-11-15 | 527.66 |
| 2004-11-16 | 525.04 |
| 2004-11-17 | 522.46 |
| 2004-11-18 | 520.34 |
| 2004-11-19 | 519.79 |
| 2004-11-22 | 509.38 |
| 2004-11-23 | 508.66 |
| 2004-11-24 | 512.37 |
| 2004-11-25 | . |
| 2004-11-26 | 512.88 |
| 2004-11-29 | 519.72 |
| 2004-11-30 | 519.47 |
| 2004-12-01 | 510.33 |
| 2004-12-02 | 519.84 |
| 2004-12-03 | 518.45 |
| 2004-12-06 | 520.78 |
| 2004-12-07 | 515.78 |
| 2004-12-08 | 512.88 |
| 2004-12-09 | 511.53 |
| 2004-12-10 | 512.23 |
| 2004-12-13 | 514.29 |
| 2004-12-14 | 519.14 |
| 2004-12-15 | 521.21 |
| 2004-12-16 | 522.93 |
| 2004-12-17 | 525.34 |
| 2004-12-20 | 527.68 |
| 2004-12-21 | 527.82 |
| 2004-12-22 | 531.50 |
| 2004-12-23 | 530.69 |
| 2004-12-24 | . |
| 2004-12-27 | 537.46 |
| 2004-12-28 | 540.14 |
| 2004-12-29 | 541.45 |
| 2004-12-30 | 547.43 |
| 2004-12-31 | 548.21 |
| 2005-01-03 | 546.99 |
| 2005-01-04 | 551.37 |
| 2005-01-05 | 547.46 |
| 2005-01-06 | 548.19 |
| 2005-01-07 | 547.09 |
| 2005-01-10 | 547.02 |
| 2005-01-11 | 549.08 |
| 2005-01-12 | 548.74 |
| 2005-01-13 | 544.39 |
| 2005-01-14 | 545.01 |
| 2005-01-17 | . |
| 2005-01-18 | 544.98 |
| 2005-01-19 | 547.34 |
| 2005-01-20 | 540.61 |
| 2005-01-21 | 536.68 |
| 2005-01-24 | 542.94 |
| 2005-01-25 | 545.06 |
| 2005-01-26 | 549.43 |
| 2005-01-27 | 544.01 |
| 2005-01-28 | 543.02 |
| 2005-01-31 | 550.40 |
| 2005-02-01 | 546.81 |
| 2005-02-02 | 550.45 |
| 2005-02-03 | 548.85 |
| 2005-02-04 | 550.24 |
| 2005-02-07 | 554.36 |
| 2005-02-08 | 552.96 |
| 2005-02-09 | 551.36 |
| 2005-02-10 | 553.35 |
| 2005-02-11 | 552.28 |
| 2005-02-14 | 554.63 |
| 2005-02-15 | 554.19 |
| 2005-02-16 | 553.19 |
| 2005-02-17 | 553.68 |
| 2005-02-18 | 556.19 |
| 2005-02-21 | . |
| 2005-02-22 | 554.28 |
| 2005-02-23 | 551.54 |
| 2005-02-24 | 555.32 |
| 2005-02-25 | 561.00 |
| 2005-02-28 | 567.96 |
| 2005-03-01 | 567.04 |
| 2005-03-02 | 568.68 |
| 2005-03-03 | 573.11 |
| 2005-03-04 | 574.25 |
| 2005-03-07 | 575.99 |
| 2005-03-08 | 574.46 |
| 2005-03-09 | 576.65 |
| 2005-03-10 | 574.00 |
| 2005-03-11 | 577.68 |
| 2005-03-14 | 572.72 |
| 2005-03-15 | 574.20 |
| 2005-03-16 | 576.23 |
| 2005-03-17 | 572.07 |
| 2005-03-18 | 576.02 |
| 2005-03-21 | 577.64 |
| 2005-03-22 | 580.89 |
| 2005-03-23 | 574.75 |
| 2005-03-24 | 572.32 |
| 2005-03-25 | . |
| 2005-03-28 | 580.52 |
| 2005-03-29 | 571.24 |
| 2005-03-30 | 568.01 |
| 2005-03-31 | 575.79 |
| 2005-04-01 | 579.81 |
| 2005-04-04 | 578.17 |
| 2005-04-05 | 580.14 |
| 2005-04-06 | 584.18 |
| 2005-04-07 | 584.87 |
| 2005-04-08 | 583.20 |
| 2005-04-11 | 580.86 |
| 2005-04-12 | 573.69 |
| 2005-04-13 | 575.75 |
| 2005-04-14 | 570.87 |
| 2005-04-15 | 564.76 |
| 2005-04-18 | 543.65 |
| 2005-04-19 | 550.57 |
| 2005-04-20 | 554.62 |
| 2005-04-21 | 549.65 |
| 2005-04-22 | 556.37 |
| 2005-04-25 | 556.36 |
| 2005-04-26 | 554.98 |
| 2005-04-27 | 555.10 |
| 2005-04-28 | 556.89 |
| 2005-04-29 | 555.08 |
| 2005-05-02 | 555.93 |
| 2005-05-03 | 556.17 |
| 2005-05-04 | 557.95 |
| 2005-05-05 | 556.60 |
| 2005-05-06 | 567.48 |
| 2005-05-09 | 568.41 |
| 2005-05-10 | 568.30 |
| 2005-05-11 | 567.54 |
| 2005-05-12 | 565.73 |
| 2005-05-13 | 563.89 |
| 2005-05-16 | 553.88 |
| 2005-05-17 | 552.42 |
| 2005-05-18 | 548.38 |
| 2005-05-19 | 561.11 |
| 2005-05-20 | 558.98 |
| 2005-05-23 | 562.88 |
| 2005-05-24 | 561.10 |
| 2005-05-25 | 554.13 |
| 2005-05-26 | 552.70 |
| 2005-05-27 | 557.58 |
| 2005-05-30 | . |
| 2005-05-31 | 569.80 |
| 2005-06-01 | 569.45 |
| 2005-06-02 | 567.83 |
| 2005-06-03 | 567.26 |
| 2005-06-06 | 567.09 |
| 2005-06-07 | 564.80 |
| 2005-06-08 | 571.26 |
| 2005-06-09 | 563.59 |
| 2005-06-10 | 572.85 |
| 2005-06-13 | 571.43 |
| 2005-06-14 | 572.89 |
| 2005-06-15 | 574.56 |
| 2005-06-16 | 576.90 |
| 2005-06-17 | 582.13 |
| 2005-06-20 | 584.22 |
| 2005-06-21 | 581.87 |
| 2005-06-22 | 585.57 |
| 2005-06-23 | 586.85 |
| 2005-06-24 | 585.43 |
| 2005-06-27 | 580.88 |
| 2005-06-28 | 588.92 |
| 2005-06-29 | 591.15 |
| 2005-06-30 | 590.39 |
| 2005-07-01 | 591.80 |
| 2005-07-04 | . |
| 2005-07-05 | 593.01 |
| 2005-07-06 | 595.01 |
| 2005-07-07 | 592.75 |
| 2005-07-08 | 591.06 |
| 2005-07-11 | 594.89 |
| 2005-07-12 | 593.39 |
| 2005-07-13 | 594.61 |
| 2005-07-14 | 598.79 |
| 2005-07-15 | 597.22 |
| 2005-07-18 | 599.11 |
| 2005-07-19 | 598.07 |
| 2005-07-20 | 599.92 |
| 2005-07-21 | 601.72 |
| 2005-07-22 | 601.21 |
| 2005-07-25 | 602.08 |
| 2005-07-26 | 604.38 |
| 2005-07-27 | 609.04 |
| 2005-07-28 | 608.85 |
| 2005-07-29 | 615.40 |
| 2005-08-01 | 621.29 |
| 2005-08-02 | 621.97 |
| 2005-08-03 | 622.86 |
| 2005-08-04 | 618.04 |
| 2005-08-05 | 607.72 |
| 2005-08-08 | 615.87 |
| 2005-08-09 | 621.23 |
| 2005-08-10 | 631.78 |
| 2005-08-11 | 636.81 |
| 2005-08-12 | 635.52 |
| 2005-08-15 | 638.21 |
| 2005-08-16 | 643.75 |
| 2005-08-17 | 642.82 |
| 2005-08-18 | 641.90 |
| 2005-08-19 | 637.72 |
| 2005-08-22 | 647.63 |
| 2005-08-23 | 646.80 |
| 2005-08-24 | 646.32 |
| 2005-08-25 | 643.70 |
| 2005-08-26 | 650.98 |
| 2005-08-29 | 642.63 |
| 2005-08-30 | 648.25 |
| 2005-08-31 | 643.44 |
| 2005-09-01 | 650.69 |
| 2005-09-02 | 657.35 |
| 2005-09-05 | . |
| 2005-09-06 | 659.72 |
| 2005-09-07 | 659.15 |
| 2005-09-08 | 654.62 |
| 2005-09-09 | 662.38 |
| 2005-09-12 | 673.14 |
| 2005-09-13 | 672.70 |
| 2005-09-14 | 675.54 |
| 2005-09-15 | 684.49 |
| 2005-09-16 | 681.58 |
| 2005-09-19 | 683.31 |
| 2005-09-20 | 698.80 |
| 2005-09-21 | 699.89 |
| 2005-09-22 | 705.23 |
| 2005-09-23 | 705.86 |
| 2005-09-26 | 720.19 |
| 2005-09-27 | 721.22 |
| 2005-09-28 | 738.45 |
| 2005-09-29 | 751.37 |
| 2005-09-30 | 737.93 |
| 2005-10-03 | 732.81 |
| 2005-10-04 | 733.49 |
| 2005-10-05 | 727.13 |
| 2005-10-06 | 706.74 |
| 2005-10-07 | 709.89 |
| 2005-10-10 | 709.20 |
| 2005-10-11 | 732.42 |
| 2005-10-12 | 728.70 |
| 2005-10-13 | 722.75 |
| 2005-10-14 | 717.98 |
| 2005-10-17 | 715.25 |
| 2005-10-18 | 718.16 |
| 2005-10-19 | 708.54 |
| 2005-10-20 | 711.10 |
| 2005-10-21 | 714.29 |
| 2005-10-24 | 709.04 |
| 2005-10-25 | 720.71 |
| 2005-10-26 | 725.66 |
| 2005-10-27 | 735.24 |
| 2005-10-28 | 735.62 |
#2005-10-31| 747.83
#2005-11-01| 760.08
#2005-11-02| 761.82
#2005-11-03| 762.14
#2005-11-04| 771.34
#2005-11-07| 766.92
#2005-11-08| 772.05
#2005-11-09| 770.11
#2005-11-10| 765.09
#2005-11-11| 767.14
#2005-11-14| 759.08
#2005-11-15| 756.30
#2005-11-16| 764.95
#2005-11-17| 780.17
#2005-11-18| 785.15
#2005-11-21| 790.77
#2005-11-22| 784.20
#2005-11-23| 787.72
#2005-11-24| .
#2005-11-25| 786.38
#2005-11-28| 790.33
#2005-11-29| 796.91
#2005-11-30| 796.30
#2005-12-01| 806.77
#2005-12-02| 818.71
#2005-12-05| 830.37
#2005-12-06| 825.27
#2005-12-07| 831.60
#2005-12-08| 816.78
#2005-12-09| 833.73
#2005-12-12| 847.39
#2005-12-13| 860.06
#2005-12-14| 851.77
#2005-12-15| 831.57
#2005-12-16| 828.55
#2005-12-19| 836.79
#2005-12-20| 849.84
#2005-12-21| 862.41
#2005-12-22| 861.65
#2005-12-23| 861.39
#2005-12-26| .
#2005-12-27| 859.10
#2005-12-28| 870.60
#2005-12-29| 873.07
#2005-12-30| 865.78
#2006-01-02| .
#2006-01-03| 864.47
#2006-01-04| 885.86
#2006-01-05| 892.85
#2006-01-06| 892.46
#2006-01-09| 895.68
#2006-01-10| 884.39
#2006-01-11| 887.43
#2006-01-12| 899.37
#2006-01-13| 894.05
#2006-01-16| .
#2006-01-17| 863.39
#2006-01-18| 826.47
#2006-01-19| 858.79
#2006-01-20| 857.29
#2006-01-23| 830.99
#2006-01-24| 848.49
#2006-01-25| 858.01
#2006-01-26| 873.88
#2006-01-27| 896.01
#2006-01-30| 907.17
#2006-01-31| 911.66
#2006-02-01| 910.81
#2006-02-02| 916.24
#2006-02-03| 913.52
#2006-02-06| 926.79
#2006-02-07| 929.52
#2006-02-08| 904.67
#2006-02-09| 906.94
#2006-02-10| 893.25
#2006-02-13| 857.36
#2006-02-14| 867.94
#2006-02-15| 864.69
#2006-02-16| 853.76
#2006-02-17| 836.67
#2006-02-20| .
#2006-02-21| 849.84
#2006-02-22| 857.12
#2006-02-23| 874.95
#2006-02-24| 876.14
#2006-02-27| 882.66
#2006-02-28| 878.56
#2006-03-01| 865.93
#2006-03-02| 853.40
#2006-03-03| 843.62
#2006-03-06| 852.24
#2006-03-07| 851.97
#2006-03-08| 843.28
#2006-03-09| 870.26
#2006-03-10| 872.83
#2006-03-13| 885.31
#2006-03-14| 884.25
#2006-03-15| 882.68
#2006-03-16| 871.61
#2006-03-17| 881.29
#2006-03-20| 899.84
#2006-03-21| 900.77
#2006-03-22| 908.71
#2006-03-23| 904.42
#2006-03-24| 906.26
#2006-03-27| 911.92
#2006-03-28| 928.22
#2006-03-29| 929.00
#2006-03-30| 933.74
#2006-03-31| 929.48
#2006-04-03| 945.87
#2006-04-04| 949.47
#2006-04-05| 936.15
#2006-04-06| 951.44
#2006-04-07| 957.89
#2006-04-10| 954.55
#2006-04-11| 948.72
#2006-04-12| 936.97
#2006-04-13| 937.73
#2006-04-14| .
#2006-04-17| 923.93
#2006-04-18| 932.03
#2006-04-19| 937.99
#2006-04-20| 943.20
#2006-04-21| 943.01
#2006-04-24| 915.06
#2006-04-25| 924.42
#2006-04-26| 929.40
#2006-04-27| 937.93
#2006-04-28| 927.40
#2006-05-01| 934.47
#2006-05-02| 942.79
#2006-05-03| 941.43
#2006-05-04| 942.85
#2006-05-05| 943.96
#2006-05-08| 957.55
#2006-05-09| 950.08
#2006-05-10| 938.09
#2006-05-11| 930.18
#2006-05-12| 915.70
#2006-05-15| 911.88
#2006-05-16| 881.26
#2006-05-17| 903.68
#2006-05-18| 885.44
#2006-05-19| 883.94
#2006-05-22| 870.31
#2006-05-23| 859.97
#2006-05-24| 877.65
#2006-05-25| 861.47
#2006-05-26| 882.37
#2006-05-29| .
#2006-05-30| 881.74
#2006-05-31| 867.01
#2006-06-01| 862.44
#2006-06-02| 874.53
#2006-06-05| 870.92
#2006-06-06| 850.40
#2006-06-07| 827.27
#2006-06-08| 798.71
#2006-06-09| 813.31
#2006-06-12| 816.53
#2006-06-13| 787.22
#2006-06-14| 792.82
#2006-06-15| 805.11
#2006-06-16| 835.31
#2006-06-19| 829.13
#2006-06-20| 817.59
#2006-06-21| 812.36
#2006-06-22| 841.16
#2006-06-23| 840.49
#2006-06-26| 840.83
#2006-06-27| 847.90
#2006-06-28| 835.22
#2006-06-29| 837.61
#2006-06-30| 864.68
#2006-07-03| 865.40
#2006-07-04| .
#2006-07-05| 865.49
#2006-07-06| 856.91
#2006-07-07| 858.20
#2006-07-10| 869.17
#2006-07-11| 864.15
#2006-07-12| 852.12
#2006-07-13| 845.86
#2006-07-14| 827.67
#2006-07-17| 830.51
#2006-07-18| 807.20
#2006-07-19| 808.92
#2006-07-20| 837.91
#2006-07-21| 829.68
#2006-07-24| 823.92
#2006-07-25| 839.36
#2006-07-26| 830.39
#2006-07-27| 849.99
#2006-07-28| 856.86
#2006-07-31| 867.39
#2006-08-01| 858.80
#2006-08-02| 867.28
#2006-08-03| 864.70
#2006-08-04| 867.15
#2006-08-07| 848.94
#2006-08-08| 863.64
#2006-08-09| 871.51
#2006-08-10| 872.05
#2006-08-11| 873.94
#2006-08-14| 880.57
#2006-08-15| 882.61
#2006-08-16| 893.78
#2006-08-17| 896.63
#2006-08-18| 895.84
#2006-08-21| 887.69
#2006-08-22| 896.45
#2006-08-23| 895.66
#2006-08-24| 890.88
#2006-08-25| 889.29
#2006-08-28| 881.45
#2006-08-29| 886.39
#2006-08-30| 889.33
#2006-08-31| 900.89
#2006-09-01| 899.71
#2006-09-04| .
#2006-09-05| 909.32
#2006-09-06| 904.17
#2006-09-07| 886.41
#2006-09-08| 893.76
#2006-09-11| 876.99
#2006-09-12| 870.92
#2006-09-13| 870.75
#2006-09-14| 882.62
#2006-09-15| 876.72
#2006-09-18| 876.93
#2006-09-19| 882.06
#2006-09-20| 872.65
#2006-09-21| 874.94
#2006-09-22| 868.42
#2006-09-25| 868.63
#2006-09-26| 866.89
#2006-09-27| 887.24
#2006-09-28| 893.11
#2006-09-29| 898.21
#2006-10-02| 908.79
#2006-10-03| 903.80
#2006-10-04| 891.25
#2006-10-05| 907.80
#2006-10-06| 903.57
#2006-10-09| 903.43
#2006-10-10| 903.84
#2006-10-11| 897.46
#2006-10-12| 892.91
#2006-10-13| 903.28
#2006-10-16| 914.66
#2006-10-17| 914.77
#2006-10-18| 914.33
#2006-10-19| 915.49
#2006-10-20| 922.50
#2006-10-23| 927.04
#2006-10-24| 926.36
#2006-10-25| 925.55
#2006-10-26| 930.63
#2006-10-27| 927.29
#2006-10-30| 907.99
#2006-10-31| 907.18
#2006-11-01| 910.98
#2006-11-02| 911.35
#2006-11-03| 910.82
#2006-11-06| 913.58
#2006-11-07| 918.68
#2006-11-08| 908.78
#2006-11-09| 905.08
#2006-11-10| 907.16
#2006-11-13| 899.60
#2006-11-14| 908.49
#2006-11-15| 905.51
#2006-11-16| 902.91
#2006-11-17| 898.85
#2006-11-20| 874.46
#2006-11-21| 876.89
#2006-11-22| 888.92
#2006-11-23| .
#2006-11-24| 882.24
#2006-11-27| 888.60
#2006-11-28| 890.43
#2006-11-29| 907.00
#2006-11-30| 915.74
#2006-12-01| 918.73
#2006-12-04| 918.76
#2006-12-05| 916.31
#2006-12-06| 927.61
#2006-12-07| 929.33
#2006-12-08| 930.90
#2006-12-11| 935.62
#2006-12-12| 935.56
#2006-12-13| 943.88
#2006-12-14| 949.48
#2006-12-15| 955.13
#2006-12-18| 958.32
#2006-12-19| 950.57
#2006-12-20| 967.40
#2006-12-21| 971.15
#2006-12-22| 971.24
#2006-12-25| .
#2006-12-26| 976.50
#2006-12-27| 976.72
#2006-12-28| 978.02
#2006-12-29| 977.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 979.12
#2007-01-04| 982.57
#2007-01-05| 961.40
#2007-01-08| 964.30
#2007-01-09| 970.35
#2007-01-10| 952.65
#2007-01-11| 952.81
#2007-01-12| 965.82
#2007-01-15| .
#2007-01-16| 977.50
#2007-01-17| 980.83
#2007-01-18| 985.81
#2007-01-19| 985.53
#2007-01-22| 993.13
#2007-01-23| 998.60
#2007-01-24|1009.75
#2007-01-25|1006.09
#2007-01-26|1007.00
#2007-01-29|1012.85
#2007-01-30|1015.08
#2007-01-31|1006.91
#2007-02-01|1023.43
#2007-02-02|1023.63
#2007-02-05|1009.93
#2007-02-06|1020.90
#2007-02-07|1020.02
#2007-02-08|1010.51
#2007-02-09|1024.55
#2007-02-12|1025.97
#2007-02-13|1033.79
#2007-02-14|1042.40
#2007-02-15|1044.21
#2007-02-16|1041.99
#2007-02-19| .
#2007-02-20|1050.99
#2007-02-21|1054.00
#2007-02-22|1066.45
#2007-02-23|1078.44
#2007-02-26|1086.46
#2007-02-27|1073.28
#2007-02-28|1040.11
#2007-03-01|1035.69
#2007-03-02|1024.63
#2007-03-05| 978.78
#2007-03-06|1013.54
#2007-03-07|1004.25
#2007-03-08|1029.52
#2007-03-09|1032.86
#2007-03-12|1043.92
#2007-03-13|1025.78
#2007-03-14|1005.85
#2007-03-15|1016.56
#2007-03-16|1001.37
#2007-03-19|1014.42
#2007-03-20|1022.89
#2007-03-21|1021.00
#2007-03-22|1041.76
#2007-03-23|1046.14
#2007-03-26|1045.35
#2007-03-27|1040.15
#2007-03-28|1035.59
#2007-03-29|1037.25
#2007-03-30|1033.59
#2007-04-02|1013.97
#2007-04-03|1029.07
#2007-04-04|1044.57
#2007-04-05|1038.16
#2007-04-06| .
#2007-04-09|1051.72
#2007-04-10|1051.02
#2007-04-11|1051.93
#2007-04-12|1047.60
#2007-04-13|1032.52
#2007-04-16|1045.09
#2007-04-17|1038.36
#2007-04-18|1058.89
#2007-04-19|1043.44
#2007-04-20|1040.33
#2007-04-23|1040.69
#2007-04-24|1043.30
#2007-04-25|1030.67
#2007-04-26|1044.36
#2007-04-27|1045.16
#2007-04-30|1044.36
#2007-05-01|1047.20
#2007-05-02|1053.57
#2007-05-03|1054.31
#2007-05-04|1053.14
#2007-05-07|1075.32
#2007-05-08|1073.63
#2007-05-09|1089.30
#2007-05-10|1072.32
#2007-05-11|1067.06
#2007-05-14|1066.35
#2007-05-15|1053.70
#2007-05-16|1057.91
#2007-05-17|1057.87
#2007-05-18|1046.43
#2007-05-21|1061.12
#2007-05-22|1071.38
#2007-05-23|1066.06
#2007-05-24|1063.06
#2007-05-25|1054.71
#2007-05-28| .
#2007-05-29|1067.14
#2007-05-30|1066.43
#2007-05-31|1080.67
#2007-06-01|1093.58
#2007-06-04|1102.04
#2007-06-05|1105.12
#2007-06-06|1113.51
#2007-06-07|1107.70
#2007-06-08|1090.85
#2007-06-11|1091.26
#2007-06-12|1084.00
#2007-06-13|1081.83
#2007-06-14|1087.82
#2007-06-15|1097.28
#2007-06-18|1109.09
#2007-06-19|1103.44
#2007-06-20|1108.13
#2007-06-21|1116.03
#2007-06-22|1110.47
#2007-06-25|1102.92
#2007-06-26|1107.10
#2007-06-27|1091.29
#2007-06-28|1096.68
#2007-06-29|1110.21
#2007-07-02|1124.43
#2007-07-03|1126.54
#2007-07-04| .
#2007-07-05|1126.73
#2007-07-06|1125.58
#2007-07-09|1136.70
#2007-07-10|1133.42
#2007-07-11|1134.19
#2007-07-12|1124.48
#2007-07-13|1138.48
#2007-07-16|1140.26
#2007-07-17|1148.12
#2007-07-18|1138.99
#2007-07-19|1144.95
#2007-07-20|1157.63
#2007-07-23|1146.03
#2007-07-24|1143.98
#2007-07-25|1141.42
#2007-07-26|1119.39
#2007-07-27|1096.10
#2007-07-30|1119.46
#2007-07-31|1109.23
#2007-08-01|1096.12
#2007-08-02|1097.20
#2007-08-03|1091.67
#2007-08-06|1103.72
#2007-08-07|1091.44
#2007-08-08|1072.99
#2007-08-09|1062.42
#2007-08-10|1033.59
#2007-08-13|1046.41
#2007-08-14|1059.08
#2007-08-15|1025.85
#2007-08-16|1003.58
#2007-08-17| 933.98
#2007-08-20| 963.10
#2007-08-21| 986.83
#2007-08-22| 987.26
#2007-08-23|1020.70
#2007-08-24|1024.15
#2007-08-27|1021.82
#2007-08-28|1015.67
#2007-08-29|1014.10
#2007-08-30|1019.25
#2007-08-31|1049.95
#2007-09-03| .
#2007-09-04|1050.95
#2007-09-05|1030.52
#2007-09-06|1040.45
#2007-09-07|1034.93
#2007-09-10|1017.90
#2007-09-11|1021.10
#2007-09-12|1014.31
#2007-09-13|1012.93
#2007-09-14|1033.70
#2007-09-17|1032.34
#2007-09-18|1017.00
#2007-09-19|1051.61
#2007-09-20|1063.34
#2007-09-21|1057.92
#2007-09-24|1056.76
#2007-09-25|1081.56
#2007-09-26|1083.40
#2007-09-27|1097.85
#2007-09-28|1101.71
#2007-10-01|1099.99
#2007-10-02|1108.52
#2007-10-03|1123.88
#2007-10-04|1114.60
#2007-10-05|1111.82
#2007-10-08|1108.28
#2007-10-09|1110.38
#2007-10-10|1109.85
#2007-10-11|1123.55
#2007-10-12|1119.92
#2007-10-15|1122.14
#2007-10-16|1113.41
#2007-10-17|1102.10
#2007-10-18|1114.00
#2007-10-19|1087.94
#2007-10-22|1070.37
#2007-10-23|1068.18
#2007-10-24|1069.29
#2007-10-25|1057.34
#2007-10-26|1075.10
#2007-10-29|1091.32
#2007-10-30|1090.57
#2007-10-31|1093.89
#2007-11-01|1097.27
#2007-11-02|1084.71
#2007-11-05|1060.29
#2007-11-06|1063.11
#2007-11-07|1042.13
#2007-11-08|1024.19
#2007-11-09|1009.43
#2007-11-12| 980.85
#2007-11-13| 981.45
#2007-11-14|1000.74
#2007-11-15| 995.12
#2007-11-16| 983.93
#2007-11-19| 952.28
#2007-11-20| 964.56
#2007-11-21| 940.66
#2007-11-22| .
#2007-11-23| 941.86
#2007-11-26| 938.90
#2007-11-27| 952.57
#2007-11-28| 947.17
#2007-11-29| 972.19
#2007-11-30| 996.79
#2007-12-03| 990.12
#2007-12-04| 974.44
#2007-12-05| 975.53
#2007-12-06| 984.41
#2007-12-07| 999.70
#2007-12-10| 995.29
#2007-12-11| 993.88
#2007-12-12|1001.56
#2007-12-13| 984.14
#2007-12-14| 975.81
#2007-12-17| 953.77
#2007-12-18| 956.78
#2007-12-19| 947.59
#2007-12-20| 943.91
#2007-12-21| 956.87
#2007-12-24| 955.46
#2007-12-25| .
#2007-12-26| 984.95
#2007-12-27| 969.87
#2007-12-28| 951.82
#2007-12-31| 959.31
#2008-01-01| .
#2008-01-02| 958.41
#2008-01-03| 957.67
#2008-01-04| 921.95
#2008-01-07| 908.03
#2008-01-08| 902.50
#2008-01-09| 923.15
#2008-01-10| 902.70
#2008-01-11| 883.18
#2008-01-14| 885.94
#2008-01-15| 860.32
#2008-01-16| 832.18
#2008-01-17| 837.65
#2008-01-18| 852.40
#2008-01-21| .
#2008-01-22| 767.44
#2008-01-23| 799.68
#2008-01-24| 814.55
#2008-01-25| 844.20
#2008-01-28| 818.33
#2008-01-29| 842.36
#2008-01-30| 819.56
#2008-01-31| 853.23
#2008-02-01| 850.50
#2008-02-04| 863.10
#2008-02-05| 857.78
#2008-02-06| 817.99
#2008-02-07| 830.41
#2008-02-08| 810.81
#2008-02-11| 813.71
#2008-02-12| 804.85
#2008-02-13| 806.28
#2008-02-14| 836.65
#2008-02-15| 842.36
#2008-02-18| .
#2008-02-19| 853.38
#2008-02-20| 829.12
#2008-02-21| 850.97
#2008-02-22| 849.07
#2008-02-25| 862.68
#2008-02-26| 856.30
#2008-02-27| 873.37
#2008-02-28| 864.43
#2008-02-29| 848.97
#2008-03-03| 815.72
#2008-03-04| 816.97
#2008-03-05| 811.86
#2008-03-06| 822.74
#2008-03-07| 798.68
#2008-03-10| 777.83
#2008-03-11| 791.32
#2008-03-12| 787.33
#2008-03-13| 771.94
#2008-03-14| 743.86
#2008-03-17| 725.39
#2008-03-18| 745.47
#2008-03-19| 748.88
#2008-03-20| 757.77
#2008-03-21| .
#2008-03-24| 771.76
#2008-03-25| 786.52
#2008-03-26| 795.34
#2008-03-27| 783.65
#2008-03-28| 792.19
#2008-03-31| 779.51
#2008-04-01| 784.37
#2008-04-02| 805.16
#2008-04-03| 815.89
#2008-04-04| 806.83
#2008-04-07| 817.32
#2008-04-08| 804.74
#2008-04-09| 789.94
#2008-04-10| 790.17
#2008-04-11| 804.27
#2008-04-14| 791.75
#2008-04-15| 795.29
#2008-04-16| 801.25
#2008-04-17| 808.65
#2008-04-18| 807.41
#2008-04-21| 827.43
#2008-04-22| 813.81
#2008-04-23| 817.15
#2008-04-24| 817.60
#2008-04-25| 835.52
#2008-04-28| 835.76
#2008-04-29| 843.25
#2008-04-30| 830.69
#2008-05-01| 832.70
#2008-05-02| 846.49
#2008-05-05| 843.48
#2008-05-06| 848.82
#2008-05-07| 848.38
#2008-05-08| 846.74
#2008-05-09| 823.53
#2008-05-12| 828.56
#2008-05-13| 840.46
#2008-05-14| 850.46
#2008-05-15| 860.88
#2008-05-16| 862.12
#2008-05-19| 863.77
#2008-05-20| 862.77
#2008-05-21| 849.99
#2008-05-22| 860.87
#2008-05-23| 857.08
#2008-05-26| .
#2008-05-27| 846.67
#2008-05-28| 832.21
#2008-05-29| 852.22
#2008-05-30| 869.65
#2008-06-02| 873.78
#2008-06-03| 860.52
#2008-06-04| 880.37
#2008-06-05| 878.69
#2008-06-06| 877.20
#2008-06-09| 865.19
#2008-06-10| 857.47
#2008-06-11| 865.05
#2008-06-12| 848.01
#2008-06-13| 854.93
#2008-06-16| 868.94
#2008-06-17| 866.74
#2008-06-18| 874.06
#2008-06-19| 856.19
#2008-06-20| 845.50
#2008-06-23| 841.84
#2008-06-24| 842.73
#2008-06-25| 840.36
#2008-06-26| 839.03
#2008-06-27| 832.10
#2008-06-30| 832.19
#2008-07-01| 834.60
#2008-07-02| 819.34
#2008-07-03| 813.95
#2008-07-04| .
#2008-07-07| 818.32
#2008-07-08| 805.09
#2008-07-09| 799.98
#2008-07-10| 803.52
#2008-07-11| 802.51
#2008-07-14| 795.53
#2008-07-15| 785.94
#2008-07-16| 782.98
#2008-07-17| 791.44
#2008-07-18| 781.80
#2008-07-21| 777.04
#2008-07-22| 806.23
#2008-07-23| 812.88
#2008-07-24| 825.89
#2008-07-25| 810.71
#2008-07-28| 812.72
#2008-07-29| 801.00
#2008-07-30| 815.85
#2008-07-31| 813.29
#2008-08-01| 791.43
#2008-08-04| 769.79
#2008-08-05| 769.42
#2008-08-06| 797.51
#2008-08-07| 782.51
#2008-08-08| 785.01
#2008-08-11| 800.25
#2008-08-12| 786.28
#2008-08-13| 785.27
#2008-08-14| 775.99
#2008-08-15| 780.99
#2008-08-18| 789.12
#2008-08-19| 771.73
#2008-08-20| 771.95
#2008-08-21| 769.90
#2008-08-22| 765.68
#2008-08-25| 773.87
#2008-08-26| 771.30
#2008-08-27| 767.85
#2008-08-28| 770.23
#2008-08-29| 792.46
#2008-09-01| .
#2008-09-02| 756.12
#2008-09-03| 759.41
#2008-09-04| 743.20
#2008-09-05| 742.25
#2008-09-08| 757.01
#2008-09-09| 731.34
#2008-09-10| 734.56
#2008-09-11| 721.61
#2008-09-12| 731.33
#2008-09-15| 713.79
#2008-09-16| 703.68
#2008-09-17| 697.05
#2008-09-18| 692.93
#2008-09-19| 720.78
#2008-09-22| 719.13
#2008-09-23| 726.89
#2008-09-24| 728.44
#2008-09-25| 722.23
#2008-09-26| 710.13
#2008-09-29| 688.57
#2008-09-30| 678.52
#2008-10-01| 679.86
#2008-10-02| 658.49
#2008-10-03| 631.36
#2008-10-06| 607.55
#2008-10-07| 585.10
#2008-10-08| 526.90
#2008-10-09| 533.84
#2008-10-10| 507.63
#2008-10-13| 512.23
#2008-10-14| 573.15
#2008-10-15| 559.64
#2008-10-16| 518.80
#2008-10-17| 531.33
#2008-10-20| 556.10
#2008-10-21| 563.14
#2008-10-22| 512.16
#2008-10-23| 501.11
#2008-10-24| 458.14
#2008-10-27| 399.32
#2008-10-28| 469.73
#2008-10-29| 489.27
#2008-10-30| 548.75
#2008-10-31| 512.02
#2008-11-03| 512.73
#2008-11-04| 542.81
#2008-11-05| 564.44
#2008-11-06| 530.46
#2008-11-07| 514.68
#2008-11-10| 537.13
#2008-11-11| 525.13
#2008-11-12| 509.39
#2008-11-13| 500.18
#2008-11-14| 500.00
#2008-11-17| 501.17
#2008-11-18| 495.48
#2008-11-19| 490.07
#2008-11-20| 458.26
#2008-11-21| 482.48
#2008-11-24| 483.14
#2008-11-25| 490.24
#2008-11-26| 489.60
#2008-11-27| .
#2008-11-28| 500.99
#2008-12-01| 491.83
#2008-12-02| 465.94
#2008-12-03| 477.76
#2008-12-04| 467.99
#2008-12-05| 474.65
#2008-12-08| 488.27
#2008-12-09| 492.10
#2008-12-10| 507.61
#2008-12-11| 517.82
#2008-12-12| 492.78
#2008-12-15| 519.66
#2008-12-16| 497.94
#2008-12-17| 498.77
#2008-12-18| 501.96
#2008-12-19| 491.36
#2008-12-22| 502.08
#2008-12-23| 505.18
#2008-12-24| 487.94
#2008-12-25| .
#2008-12-26| 506.42
#2008-12-29| 513.94
#2008-12-30| 515.15
#2008-12-31| 514.06
#2009-01-01| .
#2009-01-02| 519.00
#2009-01-05| 525.24
#2009-01-06| 523.96
#2009-01-07| 537.06
#2009-01-08| 522.58
#2009-01-09| 516.91
#2009-01-12| 515.96
#2009-01-13| 491.67
#2009-01-14| 501.37
#2009-01-15| 484.59
#2009-01-16| 499.98
#2009-01-19| .
#2009-01-20| 487.63
#2009-01-21| 486.46
#2009-01-22| 483.18
#2009-01-23| 465.19
#2009-01-26| 463.46
#2009-01-27| 485.15
#2009-01-28| 488.82
#2009-01-29| 493.59
#2009-01-30| 482.17
#2009-02-02| 467.78
#2009-02-03| 474.11
#2009-02-04| 488.22
#2009-02-05| 494.14
#2009-02-06| 493.42
#2009-02-09| 482.30
#2009-02-10| 476.00
#2009-02-11| 480.29
#2009-02-12| 473.61
#2009-02-13| 475.63
#2009-02-16| .
#2009-02-17| 465.65
#2009-02-18| 467.57
#2009-02-19| 470.58
#2009-02-20| 459.58
#2009-02-23| 461.04
#2009-02-24| 456.83
#2009-02-25| 468.50
#2009-02-26| 468.75
#2009-02-27| 471.10
#2009-03-02| 458.06
#2009-03-03| 454.69
#2009-03-04| 464.22
#2009-03-05| 477.09
#2009-03-06| 467.08
#2009-03-09| 460.43
#2009-03-10| 455.18
#2009-03-11| 466.75
#2009-03-12| 456.20
#2009-03-13| 470.85
#2009-03-16| 484.37
#2009-03-17| 494.45
#2009-03-18| 486.86
#2009-03-19| 495.71
#2009-03-20| 490.54
#2009-03-23| 507.69
#2009-03-24| 525.04
#2009-03-25| 525.95
#2009-03-26| 536.98
#2009-03-27| 538.26
#2009-03-30| 514.87
#2009-03-31| 507.92
#2009-04-01| 520.08
#2009-04-02| 542.82
#2009-04-03| 548.93
#2009-04-06| 549.38
#2009-04-07| 547.95
#2009-04-08| 532.12
#2009-04-09| 556.76
#2009-04-10| .
#2009-04-13| 569.54
#2009-04-14| 562.93
#2009-04-15| 554.88
#2009-04-16| 552.32
#2009-04-17| 568.59
#2009-04-20| 575.15
#2009-04-21| 568.27
#2009-04-22| 569.13
#2009-04-23| 577.00
#2009-04-24| 570.80
#2009-04-27| 572.83
#2009-04-28| 549.23
#2009-04-29| 553.38
#2009-04-30| 570.93
#2009-05-01| 577.46
#2009-05-04| 575.37
#2009-05-05| 578.56
#2009-05-06| 576.62
#2009-05-07| 605.59
#2009-05-08| 605.32
#2009-05-11| 605.89
#2009-05-12| 597.22
#2009-05-13| 590.91
#2009-05-14| 577.68
#2009-05-15| 589.10
#2009-05-18| 578.49
#2009-05-19| 588.15
#2009-05-20| 594.84
#2009-05-21| 595.26
#2009-05-22| 593.90
#2009-05-25| .
#2009-05-26| 595.75
#2009-05-27| 598.83
#2009-05-28| 604.51
#2009-05-29| 608.45
#2009-06-01| 617.48
#2009-06-02| 619.02
#2009-06-03| 627.46
#2009-06-04| 623.75
#2009-06-05| 630.36
#2009-06-08| 632.27
#2009-06-09| 628.05
#2009-06-10| 640.67
#2009-06-11| 642.76
#2009-06-12| 649.98
#2009-06-15| 642.76
#2009-06-16| 619.91
#2009-06-17| 633.13
#2009-06-18| 623.75
#2009-06-19| 617.01
#2009-06-22| 623.98
#2009-06-23| 607.13
#2009-06-24| 612.23
#2009-06-25| 621.47
#2009-06-26| 632.00
#2009-06-29| 628.49
#2009-06-30| 634.52
#2009-07-01| 632.26
#2009-07-02| 631.15
#2009-07-03| .
#2009-07-06| 621.22
#2009-07-07| 616.31
#2009-07-08| 594.84
#2009-07-09| 596.73
#2009-07-10| 595.53
#2009-07-13| 576.67
#2009-07-14| 590.18
#2009-07-15| 591.74
#2009-07-16| 593.24
#2009-07-17| 596.60
#2009-07-20| 593.55
#2009-07-21| 616.02
#2009-07-22| 619.82
#2009-07-23| 622.98
#2009-07-24| 630.78
#2009-07-27| 629.11
#2009-07-28| 632.40
#2009-07-29| 630.91
#2009-07-30| 630.50
#2009-07-31| 636.64
#2009-08-03| 642.78
#2009-08-04| 642.64
#2009-08-05| 635.34
#2009-08-06| 637.47
#2009-08-07| 639.42
#2009-08-10| 644.52
#2009-08-11| 655.48
#2009-08-12| 646.62
#2009-08-13| 655.42
#2009-08-14| 661.72
#2009-08-17| 644.35
#2009-08-18| 643.74
#2009-08-19| 639.90
#2009-08-20| 647.30
#2009-08-21| 641.52
#2009-08-24| 656.02
#2009-08-25| 653.86
#2009-08-26| 663.97
#2009-08-27| 657.78
#2009-08-28| 662.73
#2009-08-31| 663.01
#2009-09-01| 662.15
#2009-09-02| 650.33
#2009-09-03| 651.97
#2009-09-04| 645.60
#2009-09-07| .
#2009-09-08| 655.82
#2009-09-09| 655.96
#2009-09-10| 664.24
#2009-09-11| 658.83
#2009-09-14| 649.13
#2009-09-15| 645.76
#2009-09-16| 642.81
#2009-09-17| 650.99
#2009-09-18| 646.65
#2009-09-21| 644.85
#2009-09-22| 646.52
#2009-09-23| 646.21
#2009-09-24| 655.82
#2009-09-25| 640.26
#2009-09-28| 629.53
#2009-09-29| 624.83
#2009-09-30| 633.00
#2009-10-01| 623.09
#2009-10-02| 611.81
#2009-10-05| 600.73
#2009-10-06| 601.49
#2009-10-07| 607.73
#2009-10-08| 613.46
#2009-10-09| 623.97
#2009-10-12| 622.21
#2009-10-13| 624.66
#2009-10-14| 619.12
#2009-10-15| 627.22
#2009-10-16| 625.37
#2009-10-19| 628.68
#2009-10-20| 633.02
#2009-10-21| 632.09
#2009-10-22| 626.12
#2009-10-23| 629.13
#2009-10-26| 635.45
#2009-10-27| 621.62
#2009-10-28| 613.67
#2009-10-29| 608.55
#2009-10-30| 614.20
#2009-11-02| 607.66
#2009-11-03| 609.66
#2009-11-04| 608.25
#2009-11-05| 604.53
#2009-11-06| 602.86
#2009-11-09| 599.72
#2009-11-10| 599.68
#2009-11-11| 597.93
#2009-11-12| 588.34
#2009-11-13| 588.62
#2009-11-16| 583.28
#2009-11-17| 579.21
#2009-11-18| 575.40
#2009-11-19| 571.05
#2009-11-20| 570.93
#2009-11-23| 571.47
#2009-11-24| 563.11
#2009-11-25| 560.55
#2009-11-26| .
#2009-11-27| 544.99
#2009-11-30| 565.00
#2009-12-01| 576.17
#2009-12-02| 575.36
#2009-12-03| 593.87
#2009-12-04| 597.60
#2009-12-07| 599.12
#2009-12-08| 596.98
#2009-12-09| 588.04
#2009-12-10| 579.97
#2009-12-11| 584.93
#2009-12-14| 588.49
#2009-12-15| 585.74
#2009-12-16| 591.83
#2009-12-17| 587.60
#2009-12-18| 586.87
#2009-12-21| 589.22
#2009-12-22| 593.59
#2009-12-23| 594.69
#2009-12-24| 597.22
#2009-12-25| .
#2009-12-28| 604.08
#2009-12-29| 605.85
#2009-12-30| 597.90
#2009-12-31| 598.63
#2010-01-01| .
#2010-01-04| 605.79
#2010-01-05| 607.42
#2010-01-06| 607.04
#2010-01-07| 608.83
#2010-01-08| 611.58
#2010-01-11| 614.71
#2010-01-12| 620.52
#2010-01-13| 617.40
#2010-01-14| 625.24
#2010-01-15| 626.63
#2010-01-18| .
#2010-01-19| 619.26
#2010-01-20| 619.41
#2010-01-21| 619.40
#2010-01-22| 612.71
#2010-01-25| 610.80
#2010-01-26| 599.11
#2010-01-27| 594.65
#2010-01-28| 597.43
#2010-01-29| 587.69
#2010-02-01| 587.18
#2010-02-02| 600.29
#2010-02-03| 602.76
#2010-02-04| 590.58
#2010-02-05| 587.31
#2010-02-08| 582.01
#2010-02-09| 581.52
#2010-02-10| 580.34
#2010-02-11| 579.60
#2010-02-12| 584.13
#2010-02-15| .
#2010-02-16| 579.99
#2010-02-17| 594.19
#2010-02-18| 597.67
#2010-02-19| 579.19
#2010-02-22| 594.51
#2010-02-23| 591.76
#2010-02-24| 587.67
#2010-02-25| 584.50
#2010-02-26| 586.87
#2010-03-01| 587.99
#2010-03-02| 590.79
#2010-03-03| 594.18
#2010-03-04| 591.47
#2010-03-05| 598.56
#2010-03-08| 609.40
#2010-03-09| 607.72
#2010-03-10| 603.69
#2010-03-11| 608.72
#2010-03-12| 612.50
#2010-03-15| 615.01
#2010-03-16| 611.53
#2010-03-17| 619.97
#2010-03-18| 617.26
#2010-03-19| 621.34
#2010-03-22| 621.97
#2010-03-23| 621.50
#2010-03-24| 623.82
#2010-03-25| 619.87
#2010-03-26| 628.05
#2010-03-29| 631.23
#2010-03-30| 641.25
#2010-03-31| 642.72
#2010-04-01| 645.88
#2010-04-02| .
#2010-04-05| 649.46
#2010-04-06| 646.41
#2010-04-07| 648.03
#2010-04-08| 646.29
#2010-04-09| 646.33
#2010-04-12| 650.10
#2010-04-13| 647.83
#2010-04-14| 648.20
#2010-04-15| 653.81
#2010-04-16| 649.09
#2010-04-19| 640.26
#2010-04-20| 639.67
#2010-04-21| 649.52
#2010-04-22| 649.71
#2010-04-23| 648.33
#2010-04-26| 659.56
#2010-04-27| 660.01
#2010-04-28| 649.99
#2010-04-29| 648.93
#2010-04-30| 656.18
#2010-05-03| 657.48
#2010-05-04| 657.44
#2010-05-05| 653.37
#2010-05-06| 623.32
#2010-05-07| 633.05
#2010-05-10| 635.56
#2010-05-11| 627.71
#2010-05-12| 630.47
#2010-05-13| 640.60
#2010-05-14| 636.38
#2010-05-17| 622.75
#2010-05-18| 615.24
#2010-05-19| 617.46
#2010-05-20| 608.80
#2010-05-21| 595.02
#2010-05-24| 593.39
#2010-05-25| 582.39
#2010-05-26| 575.07
#2010-05-27| 591.08
#2010-05-28| 596.27
#2010-05-31| .
#2010-06-01| 596.07
#2010-06-02| 592.26
#2010-06-03| 608.68
#2010-06-04| 608.01
#2010-06-07| 586.80
#2010-06-08| 594.48
#2010-06-09| 583.72
#2010-06-10| 590.69
#2010-06-11| 595.26
#2010-06-14| 602.80
#2010-06-15| 605.78
#2010-06-16| 613.05
#2010-06-17| 611.31
#2010-06-18| 608.57
#2010-06-21| 619.99
#2010-06-22| 614.32
#2010-06-23| 603.56
#2010-06-24| 609.62
#2010-06-25| 598.84
#2010-06-28| 594.65
#2010-06-29| 588.66
#2010-06-30| 577.63
#2010-07-01| 572.69
#2010-07-02| 571.96
#2010-07-05| .
#2010-07-06| 582.97
#2010-07-07| 580.42
#2010-07-08| 584.72
#2010-07-09| 584.85
#2010-07-12| 580.86
#2010-07-13| 582.41
#2010-07-14| 587.96
#2010-07-15| 581.41
#2010-07-16| 572.41
#2010-07-19| 571.52
#2010-07-20| 572.42
#2010-07-21| 566.09
#2010-07-22| 562.00
#2010-07-23| 573.55
#2010-07-26| 573.58
#2010-07-27| 575.05
#2010-07-28| 585.72
#2010-07-29| 578.42
#2010-07-30| 569.58
#2010-08-02| 570.99
#2010-08-03| 576.53
#2010-08-04| 568.23
#2010-08-05| 574.96
#2010-08-06| 580.41
#2010-08-09| 579.81
#2010-08-10| 575.00
#2010-08-11| 564.27
#2010-08-12| 560.28
#2010-08-13| 563.70
#2010-08-16| 562.71
#2010-08-17| 561.36
#2010-08-18| 566.35
#2010-08-19| 572.78
#2010-08-20| 560.35
#2010-08-23| 558.02
#2010-08-24| 553.07
#2010-08-25| 548.73
#2010-08-26| 550.77
#2010-08-27| 559.40
#2010-08-30| 563.32
#2010-08-31| 548.52
#2010-09-01| 552.08
#2010-09-02| 556.70
#2010-09-03| 558.65
#2010-09-06| .
#2010-09-07| 565.04
#2010-09-08| 555.28
#2010-09-09| 560.36
#2010-09-10| 563.11
#2010-09-13| 565.90
#2010-09-14| 565.73
#2010-09-15| 573.45
#2010-09-16| 569.35
#2010-09-17| 573.98
#2010-09-20| 573.60
#2010-09-21| 570.88
#2010-09-22| 571.63
#2010-09-23| 572.08
#2010-09-24| 567.02
#2010-09-27| 574.10
#2010-09-28| 571.69
#2010-09-29| 577.19
#2010-09-30| 566.02
#2010-10-01| 565.27
#2010-10-04| 559.47
#2010-10-05| 566.26
#2010-10-06| 573.77
#2010-10-07| 574.33
#2010-10-08| 569.02
#2010-10-11| 568.45
#2010-10-12| 555.15
#2010-10-13| 553.69
#2010-10-14| 562.21
#2010-10-15| 556.24
#2010-10-18| 560.82
#2010-10-19| 559.47
#2010-10-20| 556.56
#2010-10-21| 553.72
#2010-10-22| 556.26
#2010-10-25| 555.95
#2010-10-26| 553.85
#2010-10-27| 555.58
#2010-10-28| 550.56
#2010-10-29| 549.71
#2010-11-01| 545.33
#2010-11-02| 544.18
#2010-11-03| 543.16
#2010-11-04| 554.75
#2010-11-05| 562.52
#2010-11-08| 567.83
#2010-11-09| 574.93
#2010-11-10| 571.96
#2010-11-11| 577.29
#2010-11-12| 573.77
#2010-11-15| 573.87
#2010-11-16| 569.94
#2010-11-17| 571.37
#2010-11-18| 580.93
#2010-11-19| 581.74
#2010-11-22| 585.73
#2010-11-23| 588.15
#2010-11-24| 585.69
#2010-11-25| .
#2010-11-26| 585.19
#2010-11-29| 587.40
#2010-11-30| 580.69
#2010-12-01| 584.20
#2010-12-02| 590.34
#2010-12-03| 591.79
#2010-12-06| 594.82
#2010-12-07| 596.90
#2010-12-08| 597.84
#2010-12-09| 599.28
#2010-12-10| 599.94
#2010-12-13| 603.73
#2010-12-14| 609.87
#2010-12-15| 610.33
#2010-12-16| 606.36
#2010-12-17| 606.14
#2010-12-20| 607.91
#2010-12-21| 611.78
#2010-12-22| 610.66
#2010-12-23| 608.97
#2010-12-24| .
#2010-12-27| 608.48
#2010-12-28| 610.11
#2010-12-29| 610.14
#2010-12-30| 604.99
#2010-12-31| 606.83
#2011-01-03| 607.08
#2011-01-04| 617.77
#2011-01-05| 618.63
#2011-01-06| 628.02
#2011-01-07| 630.87
#2011-01-10| 629.64
#2011-01-11| 631.26
#2011-01-12| 629.26
#2011-01-13| 636.44
#2011-01-14| 631.09
#2011-01-17| .
#2011-01-18| 631.39
#2011-01-19| 638.24
#2011-01-20| 631.14
#2011-01-21| 618.95
#2011-01-24| 624.16
#2011-01-25| 630.68
#2011-01-26| 626.68
#2011-01-27| 633.81
#2011-01-28| 626.10
#2011-01-31| 623.84
#2011-02-01| 624.49
#2011-02-02| 636.66
#2011-02-03| 635.92
#2011-02-04| 645.12
#2011-02-07| 648.63
#2011-02-08| 653.09
#2011-02-09| 645.44
#2011-02-10| 649.13
#2011-02-11| 649.08
#2011-02-14| 656.54
#2011-02-15| 661.66
#2011-02-16| 662.40
#2011-02-17| 666.77
#2011-02-18| 665.78
#2011-02-21| .
#2011-02-22| 655.75
#2011-02-23| 649.14
#2011-02-24| 639.83
#2011-02-25| 645.18
#2011-02-28| 651.35
#2011-03-01| 661.26
#2011-03-02| 650.26
#2011-03-03| 654.00
#2011-03-04| 659.55
#2011-03-07| 650.67
#2011-03-08| 646.00
#2011-03-09| 648.80
#2011-03-10| 636.64
#2011-03-11| 625.47
#2011-03-14| 572.83
#2011-03-15| 511.62
#2011-03-16| 551.90
#2011-03-17| 553.17
#2011-03-18| 564.81
#2011-03-21| 568.53
#2011-03-22| 595.45
#2011-03-23| 587.42
#2011-03-24| 586.40
#2011-03-25| 588.80
#2011-03-28| 588.83
#2011-03-29| 594.98
#2011-03-30| 608.01
#2011-03-31| 615.28
#2011-04-01| 605.74
#2011-04-04| 605.23
#2011-04-05| 597.02
#2011-04-06| 588.68
#2011-04-07| 586.45
#2011-04-08| 593.33
#2011-04-11| 593.75
#2011-04-12| 582.31
#2011-04-13| 584.80
#2011-04-14| 590.86
#2011-04-15| 586.10
#2011-04-18| 588.86
#2011-04-19| 580.45
#2011-04-20| 588.78
#2011-04-21| 594.38
#2011-04-22| .
#2011-04-25| 592.98
#2011-04-26| 588.41
#2011-04-27| 591.86
#2011-04-28| 605.05
#2011-04-29| 604.82
#2011-05-02| 616.15
#2011-05-03| 615.73
#2011-05-04| 614.66
#2011-05-05| 615.76
#2011-05-06| 606.21
#2011-05-09| 599.91
#2011-05-10| 609.26
#2011-05-11| 609.15
#2011-05-12| 606.40
#2011-05-13| 596.53
#2011-05-16| 587.20
#2011-05-17| 588.93
#2011-05-18| 598.84
#2011-05-19| 591.88
#2011-05-20| 590.72
#2011-05-23| 584.24
#2011-05-24| 580.30
#2011-05-25| 578.86
#2011-05-26| 587.49
#2011-05-27| 584.20
#2011-05-30| .
#2011-05-31| 599.72
#2011-06-01| 599.97
#2011-06-02| 586.80
#2011-06-03| 577.32
#2011-06-06| 572.85
#2011-06-07| 577.43
#2011-06-08| 579.58
#2011-06-09| 580.83
#2011-06-10| 583.19
#2011-06-13| 577.36
#2011-06-14| 583.74
#2011-06-15| 589.25
#2011-06-16| 577.35
#2011-06-17| 572.25
#2011-06-20| 573.54
#2011-06-21| 581.28
#2011-06-22| 593.85
#2011-06-23| 587.59
#2011-06-24| 593.25
#2011-06-27| 587.74
#2011-06-28| 594.67
#2011-06-29| 600.24
#2011-06-30| 603.88
#2011-07-01| 606.00
#2011-07-04| .
#2011-07-05| 613.30
#2011-07-06| 619.83
#2011-07-07| 616.67
#2011-07-08| 620.09
#2011-07-11| 617.91
#2011-07-12| 608.77
#2011-07-13| 612.73
#2011-07-14| 611.56
#2011-07-15| 615.08
#2011-07-18| 613.95
#2011-07-19| 613.65
#2011-07-20| 615.50
#2011-07-21| 614.56
#2011-07-22| 621.17
#2011-07-25| 616.25
#2011-07-26| 616.63
#2011-07-27| 612.51
#2011-07-28| 604.29
#2011-07-29| 597.52
#2011-08-01| 612.33
#2011-08-02| 603.19
#2011-08-03| 590.94
#2011-08-04| 587.58
#2011-08-05| 570.97
#2011-08-08| 556.53
#2011-08-09| 543.50
#2011-08-10| 555.67
#2011-08-11| 550.01
#2011-08-12| 543.96
#2011-08-15| 551.87
#2011-08-16| 553.87
#2011-08-17| 552.77
#2011-08-18| 544.79
#2011-08-19| 531.42
#2011-08-22| 519.47
#2011-08-23| 524.64
#2011-08-24| 519.70
#2011-08-25| 528.11
#2011-08-26| 532.30
#2011-08-29| 536.84
#2011-08-30| 545.30
#2011-08-31| 547.76
#2011-09-01| 551.81
#2011-09-02| 546.53
#2011-09-05| .
#2011-09-06| 527.11
#2011-09-07| 534.24
#2011-09-08| 538.10
#2011-09-09| 533.41
#2011-09-12| 525.79
#2011-09-13| 530.83
#2011-09-14| 522.51
#2011-09-15| 531.39
#2011-09-16| 545.59
#2011-09-19| 547.46
#2011-09-20| 534.72
#2011-09-21| 537.95
#2011-09-22| 527.20
#2011-09-23| 530.21
#2011-09-26| 512.16
#2011-09-27| 526.99
#2011-09-28| 537.87
#2011-09-29| 543.86
#2011-09-30| 541.31
#2011-10-03| 528.01
#2011-10-04| 519.69
#2011-10-05| 510.10
#2011-10-06| 519.76
#2011-10-07| 523.70
#2011-10-10| 523.54
#2011-10-11| 534.83
#2011-10-12| 535.88
#2011-10-13| 541.31
#2011-10-14| 532.20
#2011-10-17| 544.24
#2011-10-18| 535.44
#2011-10-19| 533.96
#2011-10-20| 528.45
#2011-10-21| 527.87
#2011-10-24| 537.06
#2011-10-25| 533.95
#2011-10-26| 532.82
#2011-10-27| 542.90
#2011-10-28| 545.50
#2011-10-31| 544.57
#2011-11-01| 535.13
#2011-11-02| 522.92
#2011-11-03| 523.45
#2011-11-04| 534.78
#2011-11-07| 533.27
#2011-11-08| 525.53
#2011-11-09| 531.62
#2011-11-10| 519.64
#2011-11-11| 519.90
#2011-11-14| 525.70
#2011-11-15| 518.72
#2011-11-16| 512.54
#2011-11-17| 514.29
#2011-11-18| 509.12
#2011-11-21| 504.32
#2011-11-22| 505.62
#2011-11-23| 505.24
#2011-11-24| .
#2011-11-25| 497.16
#2011-11-28| 503.51
#2011-11-29| 515.55
#2011-11-30| 514.15
#2011-12-01| 523.10
#2011-12-02| 527.61
#2011-12-05| 530.02
#2011-12-06| 520.13
#2011-12-07| 528.99
#2011-12-08| 527.56
#2011-12-09| 521.75
#2011-12-12| 530.18
#2011-12-13| 525.71
#2011-12-14| 521.40
#2011-12-15| 509.91
#2011-12-16| 512.74
#2011-12-19| 507.76
#2011-12-20| 511.53
#2011-12-21| 517.06
#2011-12-22| 513.63
#2011-12-23| 513.05
#2011-12-26| .
#2011-12-27| 514.86
#2011-12-28| 512.95
#2011-12-29| 512.94
#2011-12-30| 519.00
#2012-01-02| .
#2012-01-03| 519.22
#2012-01-04| 527.25
#2012-01-05| 522.17
#2012-01-06| 515.17
#2012-01-09| 516.24
#2012-01-10| 515.92
#2012-01-11| 516.62
#2012-01-12| 512.05
#2012-01-13| 516.96
#2012-01-16| .
#2012-01-17| 515.07
#2012-01-18| 518.70
#2012-01-19| 520.52
#2012-01-20| 525.70
#2012-01-23| 526.48
#2012-01-24| 525.59
#2012-01-25| 529.43
#2012-01-26| 532.08
#2012-01-27| 530.92
#2012-01-30| 526.85
#2012-01-31| 524.83
#2012-02-01| 529.11
#2012-02-02| 530.83
#2012-02-03| 530.67
#2012-02-06| 535.93
#2012-02-07| 537.34
#2012-02-08| 543.19
#2012-02-09| 546.29
#2012-02-10| 542.51
#2012-02-13| 544.69
#2012-02-14| 546.79
#2012-02-15| 554.56
#2012-02-16| 553.40
#2012-02-17| 559.75
#2012-02-20| .
#2012-02-21| 560.76
#2012-02-22| 567.60
#2012-02-23| 568.22
#2012-02-24| 574.41
#2012-02-27| 573.34
#2012-02-28| 572.68
#2012-02-29| 572.48
#2012-03-01| 567.63
#2012-03-02| 575.40
#2012-03-05| 571.31
#2012-03-06| 569.65
#2012-03-07| 568.79
#2012-03-08| 576.98
#2012-03-09| 583.08
#2012-03-12| 581.36
#2012-03-13| 582.07
#2012-03-14| 584.42
#2012-03-15| 589.21
#2012-03-16| 590.06
#2012-03-19| 589.26
#2012-03-20| 589.34
#2012-03-21| 582.28
#2012-03-22| 586.86
#2012-03-23| 581.73
#2012-03-26| 580.20
#2012-03-27| 592.56
#2012-03-28| 593.04
#2012-03-29| 592.24
#2012-03-30| 593.04
#2012-04-02| 587.37
#2012-04-03| 589.43
#2012-04-04| 575.07
#2012-04-05| 572.99
#2012-04-06| .
#2012-04-09| 562.89
#2012-04-10| 558.65
#2012-04-11| 555.09
#2012-04-12| 560.07
#2012-04-13| 562.56
#2012-04-16| 556.32
#2012-04-17| 558.80
#2012-04-18| 567.22
#2012-04-19| 564.31
#2012-04-20| 563.00
#2012-04-23| 562.27
#2012-04-24| 559.63
#2012-04-25| 560.88
#2012-04-26| 563.96
#2012-04-27| 555.96
#2012-04-30| 556.91
#2012-05-01| 548.55
#2012-05-02| 551.51
#2012-05-03| 550.42
#2012-05-04| 551.55
#2012-05-07| 536.35
#2012-05-08| 540.51
#2012-05-09| 533.00
#2012-05-10| 535.43
#2012-05-11| 529.63
#2012-05-14| 525.55
#2012-05-15| 520.70
#2012-05-16| 513.55
#2012-05-17| 517.76
#2012-05-18| 502.99
#2012-05-21| 504.67
#2012-05-22| 509.78
#2012-05-23| 501.29
#2012-05-24| 501.66
#2012-05-25| 500.52
#2012-05-28| .
#2012-05-29| 503.26
#2012-05-30| 501.48
#2012-05-31| 498.62
#2012-06-01| 488.96
#2012-06-04| 480.65
#2012-06-05| 490.43
#2012-06-06| 496.87
#2012-06-07| 502.87
#2012-06-08| 492.26
#2012-06-11| 502.35
#2012-06-12| 499.01
#2012-06-13| 501.52
#2012-06-14| 500.19
#2012-06-15| 500.30
#2012-06-18| 510.92
#2012-06-19| 506.98
#2012-06-20| 518.33
#2012-06-21| 520.87
#2012-06-22| 517.18
#2012-06-25| 514.90
#2012-06-26| 512.85
#2012-06-27| 516.62
#2012-06-28| 522.99
#2012-06-29| 530.08
#2012-07-02| 531.35
#2012-07-03| 535.57
#2012-07-04| .
#2012-07-05| 534.27
#2012-07-06| 532.72
#2012-07-09| 528.59
#2012-07-10| 526.59
#2012-07-11| 526.35
#2012-07-12| 520.59
#2012-07-13| 520.98
#2012-07-16| 522.08
#2012-07-17| 520.67
#2012-07-18| 517.67
#2012-07-19| 522.10
#2012-07-20| 514.99
#2012-07-23| 507.31
#2012-07-24| 505.77
#2012-07-25| 498.46
#2012-07-26| 502.47
#2012-07-27| 508.49
#2012-07-30| 513.86
#2012-07-31| 515.62
#2012-08-01| 514.09
#2012-08-02| 513.84
#2012-08-03| 508.01
#2012-08-06| 515.88
#2012-08-07| 520.37
#2012-08-08| 522.90
#2012-08-09| 525.65
#2012-08-10| 524.19
#2012-08-13| 523.62
#2012-08-14| 526.04
#2012-08-15| 525.96
#2012-08-16| 530.09
#2012-08-17| 532.86
#2012-08-20| 532.60
#2012-08-21| 532.39
#2012-08-22| 526.33
#2012-08-23| 533.02
#2012-08-24| 528.03
#2012-08-27| 527.66
#2012-08-28| 520.84
#2012-08-29| 523.07
#2012-08-30| 520.20
#2012-08-31| 513.27
#2012-09-03| .
#2012-09-04| 508.48
#2012-09-05| 504.19
#2012-09-06| 502.78
#2012-09-07| 513.25
#2012-09-10| 513.74
#2012-09-11| 510.24
#2012-09-12| 517.09
#2012-09-13| 519.09
#2012-09-14| 524.45
#2012-09-17| 523.32
#2012-09-18| 526.57
#2012-09-19| 528.86
#2012-09-20| 523.41
#2012-09-21| 526.90
#2012-09-24| 527.03
#2012-09-25| 529.65
#2012-09-26| 527.56
#2012-09-27| 529.38
#2012-09-28| 527.31
#2012-10-01| 520.65
#2012-10-02| 521.59
#2012-10-03| 517.13
#2012-10-04| 521.34
#2012-10-05| 523.17
#2012-10-08| 524.47
#2012-10-09| 519.43
#2012-10-10| 510.85
#2012-10-11| 509.49
#2012-10-12| 515.50
#2012-10-15| 516.14
#2012-10-16| 522.62
#2012-10-17| 529.34
#2012-10-18| 534.31
#2012-10-19| 532.10
#2012-10-22| 532.75
#2012-10-23| 530.09
#2012-10-24| 526.12
#2012-10-25| 532.08
#2012-10-26| 526.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 527.35
#2012-11-01| 527.32
#2012-11-02| 530.64
#2012-11-05| 528.89
#2012-11-06| 526.85
#2012-11-07| 528.13
#2012-11-08| 519.37
#2012-11-09| 517.95
#2012-11-12| 513.05
#2012-11-13| 511.82
#2012-11-14| 513.10
#2012-11-15| 519.38
#2012-11-16| 523.17
#2012-11-19| 530.62
#2012-11-20| 529.60
#2012-11-21| 532.68
#2012-11-22| .
#2012-11-23| 534.51
#2012-11-26| 535.45
#2012-11-27| 538.64
#2012-11-28| 537.10
#2012-11-29| 539.31
#2012-11-30| 539.43
#2012-12-03| 539.88
#2012-12-04| 541.85
#2012-12-05| 543.26
#2012-12-06| 546.01
#2012-12-07| 546.08
#2012-12-10| 544.95
#2012-12-11| 544.23
#2012-12-12| 547.31
#2012-12-13| 546.52
#2012-12-14| 547.96
#2012-12-17| 549.96
#2012-12-18| 554.79
#2012-12-19| 566.27
#2012-12-20| 564.97
#2012-12-21| 563.09
#2012-12-24| 563.05
#2012-12-25| 563.70
#2012-12-26| 568.46
#2012-12-27| 572.63
#2012-12-28| 572.77
#2012-12-31| 575.12
#2013-01-01| 574.80
#2013-01-02| 574.32
#2013-01-03| 575.85
#2013-01-04| 595.24
#2013-01-07| 588.35
#2013-01-08| 579.43
#2013-01-09| 585.80
#2013-01-10| 595.24
#2013-01-11| 599.83
#2013-01-14| 600.59
#2013-01-15| 605.45
#2013-01-16| 589.75
#2013-01-17| 592.43
#2013-01-18| 604.29
#2013-01-21| 599.27
#2013-01-22| 600.42
#2013-01-23| 588.04
#2013-01-24| 595.45
#2013-01-25| 604.50
#2013-01-28| 606.13
#2013-01-29| 608.29
#2013-01-30| 617.47
#2013-01-31| 623.16
#2013-02-01| 620.98
#2013-02-04| 625.45
#2013-02-05| 617.21
#2013-02-06| 638.19
#2013-02-07| 643.41
#2013-02-08| 629.89
#2013-02-11| 635.82
#2013-02-12| 636.40
#2013-02-13| 625.54
#2013-02-14| 624.12
#2013-02-15| 615.55
#2013-02-18| 629.31
#2013-02-19| 630.70
#2013-02-20| 638.19
#2013-02-21| 633.28
#2013-02-22| 632.60
#2013-02-25| 630.16
#2013-02-26| 637.59
#2013-02-27| 633.53
#2013-02-28| 646.85
#2013-03-01| 651.43
#2013-03-04| 655.82
#2013-03-05| 650.44
#2013-03-06| 663.96
#2013-03-07| 661.41
#2013-03-08| 673.29
#2013-03-11| 685.90
#2013-03-12| 681.59
#2013-03-13| 677.82
#2013-03-14| 682.26
#2013-03-15| 692.65
#2013-03-18| 677.86
#2013-03-19| 690.54
#2013-03-20| 691.37
#2013-03-21| 693.36
#2013-03-22| 682.79
#2013-03-25| 689.07
#2013-03-26| 687.01
#2013-03-27| 692.96
#2013-03-28| 686.50
#2013-03-29| 687.06
#2013-04-01| 664.20
#2013-04-02| 656.79
#2013-04-03| 670.51
#2013-04-04| 684.64
#2013-04-05| 706.41
#2013-04-08| 731.67
#2013-04-09| 729.90
#2013-04-10| 747.16
#2013-04-11| 763.11
#2013-04-12| 765.32
#2013-04-15| 752.63
#2013-04-16| 751.94
#2013-04-17| 767.53
#2013-04-18| 753.44
#2013-04-19| 759.86
#2013-04-22| 773.69
#2013-04-23| 775.57
#2013-04-24| 789.40
#2013-04-25| 789.32
#2013-04-26| 785.60
#2013-04-29| 780.03
#2013-04-30| 787.07
#2013-05-01| 782.12
#2013-05-02| 774.55
#2013-05-03| 775.64
#2013-05-06| 775.45
#2013-05-07| 800.57
#2013-05-08| 809.75
#2013-05-09| 810.96
#2013-05-10| 822.27
#2013-05-13| 841.22
#2013-05-14| 844.70
#2013-05-15| 853.10
#2013-05-16| 861.15
#2013-05-17| 871.10
#2013-05-20| 886.09
#2013-05-21| 895.35
#2013-05-22| 893.54
#2013-05-23| 837.26
#2013-05-24| 840.67
#2013-05-27| 807.89
#2013-05-28| 816.74
#2013-05-29| 827.53
#2013-05-30| 790.58
#2013-05-31| 784.02
#2013-06-03| 760.28
#2013-06-04| 776.55
#2013-06-05| 769.00
#2013-06-06| 719.87
#2013-06-07| 726.13
#2013-06-10| 763.27
#2013-06-11| 749.58
#2013-06-12| 756.01
#2013-06-13| 720.52
#2013-06-14| 719.37
#2013-06-17| 740.99
#2013-06-18| 746.40
#2013-06-19| 773.82
#2013-06-20| 744.95
#2013-06-21| 757.99
#2013-06-24| 749.97
#2013-06-25| 738.43
#2013-06-26| 733.05
#2013-06-27| 752.00
#2013-06-28| 775.36
#2013-07-01| 787.34
#2013-07-02| 807.88
#2013-07-03| 807.90
#2013-07-04| 803.18
#2013-07-05| 819.22
#2013-07-08| 806.93
#2013-07-09| 824.53
#2013-07-10| 820.31
#2013-07-11| 826.09
#2013-07-12| 828.60
#2013-07-15| 829.66
#2013-07-16| 834.77
#2013-07-17| 835.71
#2013-07-18| 840.19
#2013-07-19| 836.60
#2013-07-22| 842.78
#2013-07-23| 841.39
#2013-07-24| 842.96
#2013-07-25| 831.50
#2013-07-26| 812.79
#2013-07-29| 781.34
#2013-07-30| 801.34
#2013-07-31| 784.36
#2013-08-01| 811.57
#2013-08-02| 834.76
#2013-08-05| 822.40
#2013-08-06| 833.29
#2013-08-07| 802.95
#2013-08-08| 798.81
#2013-08-09| 795.01
#2013-08-12| 795.35
#2013-08-13| 809.28
#2013-08-14| 818.78
#2013-08-15| 801.43
#2013-08-16| 799.09
#2013-08-19| 800.91
#2013-08-20| 786.26
#2013-08-21| 780.44
#2013-08-22| 778.37
#2013-08-23| 796.12
#2013-08-26| 791.72
#2013-08-27| 787.79
#2013-08-28| 772.36
#2013-08-29| 777.47
#2013-08-30| 772.67
#2013-09-02| 779.18
#2013-09-03| 798.23
#2013-09-04| 806.45
#2013-09-05| 808.70
#2013-09-06| 801.82
#2013-09-09| 817.81
#2013-09-10| 827.92
#2013-09-11| 826.53
#2013-09-12| 826.40
#2013-09-13| 825.16
#2013-09-16| 827.35
#2013-09-17| 821.68
#2013-09-18| 821.55
#2013-09-19| 844.52
#2013-09-20| 845.57
#2013-09-23| 849.49
#2013-09-24| 847.33
#2013-09-25| 841.81
#2013-09-26| 858.31
#2013-09-27| 859.38
#2013-09-30| 844.68
#2013-10-01| 841.98
#2013-10-02| 829.60
#2013-10-03| 826.30
#2013-10-04| 823.27
#2013-10-07| 800.84
#2013-10-08| 806.53
#2013-10-09| 821.72
#2013-10-10| 829.08
#2013-10-11| 845.40
#2013-10-14| 846.96
#2013-10-15| 841.86
#2013-10-16| 842.75
#2013-10-17| 851.81
#2013-10-18| 849.94
#2013-10-21| 853.96
#2013-10-22| 851.77
#2013-10-23| 838.90
#2013-10-24| 841.62
#2013-10-25| 826.00
#2013-10-28| 835.41
#2013-10-29| 834.82
#2013-10-30| 843.54
#2013-10-31| 833.04
#2013-11-01| 822.36
#2013-11-04| 823.24
#2013-11-05| 824.45
#2013-11-06| 832.28
#2013-11-07| 820.01
#2013-11-08| 820.70
#2013-11-11| 823.26
#2013-11-12| 838.92
#2013-11-13| 837.76
#2013-11-14| 849.31
#2013-11-15| 862.32
#2013-11-18| 864.93
#2013-11-19| 863.70
#2013-11-20| 861.93
#2013-11-21| 871.57
#2013-11-22| 871.88
#2013-11-25| 877.43
#2013-11-26| 872.52
#2013-11-27| 870.21
#2013-11-28| 880.84
#2013-11-29| 881.52
#2013-12-02| 881.28
#2013-12-03| 884.13
#2013-12-04| 864.83
#2013-12-05| 855.94
#2013-12-06| 863.15
#2013-12-09| 878.44
#2013-12-10| 878.44
#2013-12-11| 875.63
#2013-12-12| 872.64
#2013-12-13| 867.09
#2013-12-16| 856.21
#2013-12-17| 862.78
#2013-12-18| 883.65
#2013-12-19| 882.69
#2013-12-20| 882.51
#2013-12-23| 883.45
#2013-12-24| 881.11
#2013-12-25| 883.54
#2013-12-26| 896.46
#2013-12-27| 902.96
#2013-12-30| 913.89
#2013-12-31| 914.60
#2014-01-01| 914.09
#2014-01-02| 910.97
#2014-01-03| 916.23
#2014-01-06| 901.91
#2014-01-07| 897.37
#2014-01-08| 915.87
#2014-01-09| 909.75
#2014-01-10| 909.59
#2014-01-13| 905.97
#2014-01-14| 893.94
#2014-01-15| 910.24
#2014-01-16| 910.52
#2014-01-17| 911.23
#2014-01-20| 908.01
#2014-01-21| 908.31
#2014-01-22| 912.71
#2014-01-23| 899.96
#2014-01-24| 886.68
#2014-01-27| 860.32
#2014-01-28| 857.84
#2014-01-29| 879.68
#2014-01-30| 856.32
#2014-01-31| 853.34
#2014-02-03| 835.49
#2014-02-04| 795.87
#2014-02-05| 810.14
#2014-02-06| 811.48
#2014-02-07| 831.12
#2014-02-10| 845.45
#2014-02-11| 845.63
#2014-02-12| 855.42
#2014-02-13| 841.58
#2014-02-14| 828.49
#2014-02-17| 835.31
#2014-02-18| 856.12
#2014-02-19| 854.57
#2014-02-20| 835.34
#2014-02-21| 856.01
#2014-02-24| 856.71
#2014-02-25| 865.11
#2014-02-26| 858.76
#2014-02-27| 854.34
#2014-02-28| 849.53
#2014-03-03| 839.33
#2014-03-04| 843.91
#2014-03-05| 850.67
#2014-03-06| 861.73
#2014-03-07| 868.26
#2014-03-10| 863.50
#2014-03-11| 865.06
#2014-03-12| 845.48
#2014-03-13| 841.18
#2014-03-14| 813.68
#2014-03-17| 809.61
#2014-03-18| 818.19
#2014-03-19| 820.21
#2014-03-20| 799.63
#2014-03-21| 798.59
#2014-03-24| 806.96
#2014-03-25| 806.57
#2014-03-26| 812.21
#2014-03-27| 825.54
#2014-03-28| 829.95
#2014-03-31| 846.66
#2014-04-01| 845.90
#2014-04-02| 853.73
#2014-04-03| 855.81
#2014-04-04| 853.89
#2014-04-07| 843.93
#2014-04-08| 825.51
#2014-04-09| 813.84
#2014-04-10| 814.32
#2014-04-11| 804.81
#2014-04-14| 803.38
#2014-04-15| 807.38
#2014-04-16| 828.84
#2014-04-17| 830.21
#2014-04-18| 838.38
#2014-04-21| 835.38
#2014-04-22| 828.60
#2014-04-23| 838.84
#2014-04-24| 834.11
#2014-04-25| 838.92
#2014-04-28| 830.39
#2014-04-29| 831.94
#2014-04-30| 830.55
#2014-05-01| 844.79
#2014-05-02| 841.93
#2014-05-05| 842.53
#2014-05-06| 843.40
#2014-05-07| 819.83
#2014-05-08| 826.35
#2014-05-09| 829.59
#2014-05-12| 821.90
#2014-05-13| 837.55
#2014-05-14| 844.49
#2014-05-15| 840.23
#2014-05-16| 826.62
#2014-05-19| 821.47
#2014-05-20| 821.48
#2014-05-21| 818.72
#2014-05-22| 837.80
#2014-05-23| 847.35
#2014-05-26| 854.87
#2014-05-27| 855.02
#2014-05-28| 859.09
#2014-05-29| 863.01
#2014-05-30| 860.76
#2014-06-02| 876.37
#2014-06-03| 881.23
#2014-06-04| 885.89
#2014-06-05| 883.08
#2014-06-06| 885.08
#2014-06-09| 886.32
#2014-06-10| 881.37
#2014-06-11| 889.67
#2014-06-12| 887.20
#2014-06-13| 891.38
#2014-06-16| 884.43
#2014-06-17| 887.88
#2014-06-18| 894.22
#2014-06-19| 912.82
#2014-06-20| 911.92
#2014-06-23| 913.89
#2014-06-24| 912.52
#2014-06-25| 908.84
#2014-06-26| 911.64
#2014-06-27| 900.60
#2014-06-30| 907.84
#2014-07-01| 917.66
#2014-07-02| 922.25
#2014-07-03| 920.81
#2014-07-04| 925.70
#2014-07-07| 920.76
#2014-07-08| 920.64
#2014-07-09| 916.39
#2014-07-10| 910.64
#2014-07-11| 909.71
#2014-07-14| 916.47
#2014-07-15| 921.38
#2014-07-16| 922.38
#2014-07-17| 918.41
#2014-07-18| 914.37
#2014-07-21| 915.55
#2014-07-22| 924.21
#2014-07-23| 924.77
#2014-07-24| 922.73
#2014-07-25| 933.42
#2014-07-28| 937.80
#2014-07-29| 940.35
#2014-07-30| 941.55
#2014-07-31| 941.13
#2014-08-01| 940.65
#2014-08-04| 942.38
#2014-08-05| 926.08
#2014-08-06| 918.12
#2014-08-07| 925.38
#2014-08-08| 907.86
#2014-08-11| 925.06
#2014-08-12| 930.33
#2014-08-13| 931.87
#2014-08-14| 939.01
#2014-08-15| 936.23
#2014-08-18| 940.18
#2014-08-19| 946.57
#2014-08-20| 949.38
#2014-08-21| 952.54
#2014-08-22| 944.32
#2014-08-25| 952.55
#2014-08-26| 948.50
#2014-08-27| 950.14
#2014-08-28| 946.41
#2014-08-29| 943.94
#2014-09-01| 947.65
#2014-09-02| 955.39
#2014-09-03| 958.38
#2014-09-04| 956.53
#2014-09-05| 953.96
#2014-09-08| 959.83
#2014-09-09| 952.85
#2014-09-10| 956.54
#2014-09-11| 958.08
#2014-09-12| 954.71
#2014-09-15| 954.58
#2014-09-16| 952.28
#2014-09-17| 957.87
#2014-09-18| 957.05
#2014-09-19| 966.74
#2014-09-22| 965.36
#2014-09-23| 966.89
#2014-09-24| 966.87
#2014-09-25| 978.53
#2014-09-26| 974.38
#2014-09-29| 980.10
#2014-09-30| 967.30
#2014-10-01| 948.99
#2014-10-02| 926.42
#2014-10-03| 932.31
#2014-10-06| 936.60
#2014-10-07| 934.05
#2014-10-08| 923.18
#2014-10-09| 911.22
#2014-10-10| 895.14
#2014-10-13| 892.46
#2014-10-14| 876.11
#2014-10-15| 879.49
#2014-10-16| 862.82
#2014-10-17| 851.61
#2014-10-20| 885.68
#2014-10-21| 874.46
#2014-10-22| 897.01
#2014-10-23| 896.69
#2014-10-24| 901.60
#2014-10-27| 913.66
#2014-10-28| 911.45
#2014-10-29| 933.43
#2014-10-30| 932.81
#2014-10-31| 961.14
#2014-11-03| 957.38
#2014-11-04| 982.99
#2014-11-05| 985.73
#2014-11-06| 978.63
#2014-11-07| 975.69
#2014-11-10| 979.96
#2014-11-11| 986.06
#2014-11-12| 989.08
#2014-11-13| 993.56
#2014-11-14| 999.78
#2014-11-17| 977.09
#2014-11-18| 997.69
#2014-11-19|1002.53
#2014-11-20|1003.63
#2014-11-21|1007.87
#2014-11-24|1004.63
#2014-11-25|1018.65
#2014-11-26|1017.27
#2014-11-27|1005.38
#2014-11-28|1017.64
#2014-12-01|1028.41
#2014-12-02|1034.93
#2014-12-03|1037.48
#2014-12-04|1047.04
#2014-12-05|1048.64
#2014-12-08|1048.56
#2014-12-09|1048.14
#2014-12-10|1011.14
#2014-12-11|1007.54
#2014-12-12|1021.10
#2014-12-15| 998.69
#2014-12-16| 979.17
#2014-12-17| 997.04
#2014-12-18|1005.63
#2014-12-19|1028.01
#2014-12-22|1034.52
#2014-12-23|1033.12
#2014-12-24|1040.69
#2014-12-25|1033.87
#2014-12-26|1042.89
#2014-12-29|1042.68
#2014-12-30|1031.44
#2014-12-31|1029.49
#2015-01-01|1029.16
#2015-01-02|1033.02
#2015-01-05|1026.41
#2015-01-06| 992.65
#2015-01-07| 993.21
#2015-01-08|1009.83
#2015-01-09|1007.78
#2015-01-12|1008.38
#2015-01-13|1002.11
#2015-01-14| 997.27
#2015-01-15|1001.19
#2015-01-16| 996.19
#2015-01-19|1009.15
#2015-01-20|1030.00
#2015-01-21|1024.15
#2015-01-22|1025.46
#2015-01-23|1032.27
#2015-01-26|1032.16
#2015-01-27|1052.77
#2015-01-28|1052.20
#2015-01-29|1044.70
#2015-01-30|1047.93
#2015-02-02|1046.33
#2015-02-03|1027.74
#2015-02-04|1038.23
#2015-02-05|1033.22
#2015-02-06|1033.52
#2015-02-09|1040.80
#2015-02-10|1043.68
#2015-02-11|1043.13
#2015-02-12|1057.00
#2015-02-13|1054.89
#2015-02-16|1053.96
#2015-02-17|1063.34
#2015-02-18|1073.10
#2015-02-19|1083.44
#2015-02-20|1094.20
#2015-02-23|1097.02
#2015-02-24|1097.79
#2015-02-25|1100.14
#2015-02-26|1111.50
#2015-02-27|1116.97
#2015-03-02|1119.19
#2015-03-03|1123.85
#2015-03-04|1116.45
#2015-03-05|1119.07
#2015-03-06|1126.87
#2015-03-09|1123.49
#2015-03-10|1119.81
#2015-03-11|1119.25
#2015-03-12|1134.24
#2015-03-13|1141.31
#2015-03-16|1136.27
#2015-03-17|1144.89
#2015-03-18|1145.91
#2015-03-19|1148.00
#2015-03-20|1146.85
#2015-03-23|1155.51
#2015-03-24|1146.15
#2015-03-25|1153.90
#2015-03-26|1135.90
#2015-03-27|1128.12
#2015-03-30|1137.41
#2015-03-31|1129.77
#2015-04-01|1114.59
#2015-04-02|1130.87
#2015-04-03|1128.87
#2015-04-06|1143.13
#2015-04-07|1148.23
#2015-04-08|1159.21
#2015-04-09|1165.27
#2015-04-10|1159.97
#2015-04-13|1154.09
#2015-04-14|1162.45
#2015-04-15|1155.13
#2015-04-16|1158.50
#2015-04-17|1147.23
#2015-04-20|1144.61
#2015-04-21|1165.37
#2015-04-22|1167.87
#2015-04-23|1169.51
#2015-04-24|1169.77
#2015-04-27|1171.01
#2015-04-28|1177.94
#2015-04-29|1178.14
#2015-04-30|1152.81
#2015-05-01|1150.94
#2015-05-04|1150.40
#2015-05-05|1149.23
#2015-05-06|1151.36
#2015-05-07|1145.10
#2015-05-08|1145.23
#2015-05-11|1160.43
#2015-05-12|1163.31
#2015-05-13|1172.04
#2015-05-14|1164.32
#2015-05-15|1173.29
#2015-05-18|1188.47
#2015-05-19|1193.83
#2015-05-20|1203.55
#2015-05-21|1203.49
#2015-05-22|1209.23
#2015-05-25|1215.70
#2015-05-26|1219.80
#2015-05-27|1219.95
#2015-05-28|1223.84
#2015-05-29|1229.13
#2015-06-01|1236.42
#2015-06-02|1234.47
#2015-06-03|1230.89
#2015-06-04|1228.87
#2015-06-05|1225.65
#2015-06-08|1213.37
#2015-06-09|1200.98
#2015-06-10|1195.65
#2015-06-11|1208.88
#2015-06-12|1213.33
#2015-06-15|1208.79
#2015-06-16|1202.95
#2015-06-17|1191.04
#2015-06-18|1186.88
#2015-06-19|1197.93
#2015-06-22|1206.85
#2015-06-23|1225.06
#2015-06-24|1221.26
#2015-06-25|1218.64
#2015-06-26|1213.36
#2015-06-29|1183.35
#2015-06-30|1186.89
#2015-07-01|1193.18
#2015-07-02|1200.16
#2015-07-03|1201.50
#2015-07-06|1175.01
#2015-07-07|1189.26
#2015-07-08|1139.95
#2015-07-09|1142.79
#2015-07-10|1144.76
#2015-07-13|1163.67
#2015-07-14|1183.10
#2015-07-15|1182.98
#2015-07-16|1199.90
#2015-07-17|1200.58
#2015-07-20|1199.55
#2015-07-21|1209.11
#2015-07-22|1199.57
#2015-07-23|1203.33
#2015-07-24|1198.71
#2015-07-27|1184.56
#2015-07-28|1175.73
#2015-07-29|1183.50
#2015-07-30|1192.69
#2015-07-31|1203.33
#2015-08-03|1203.16
#2015-08-04|1208.48
#2015-08-05|1203.38
#2015-08-06|1211.33
#2015-08-07|1214.76
#2015-08-10|1217.74
#2015-08-11|1212.80
#2015-08-12|1191.91
#2015-08-13|1200.26
#2015-08-14|1199.06
#2015-08-17|1207.23
#2015-08-18|1206.45
#2015-08-19|1183.13
#2015-08-20|1164.14
#2015-08-21|1125.59
#2015-08-24|1053.71
#2015-08-25|1020.41
#2015-08-26|1058.43
#2015-08-27|1075.89
#2015-08-28|1113.74
#2015-08-31|1103.50
#2015-09-01|1054.48
#2015-09-02|1042.05
#2015-09-03|1054.76
#2015-09-04|1029.87
#2015-09-07|1031.26
#2015-09-08|1007.96
#2015-09-09|1077.04
#2015-09-10|1060.64
#2015-09-11|1060.90
#2015-09-14|1052.09
#2015-09-15|1055.29
#2015-09-16|1060.57
#2015-09-17|1079.44
#2015-09-18|1054.02
#2015-09-21|1054.55
#2015-09-22|1054.38
#2015-09-23|1054.66
#2015-09-24|1027.36
#2015-09-25|1045.62
#2015-09-28|1038.40
#2015-09-29| 990.72
#2015-09-30|1018.10
#2015-10-01|1039.97
#2015-10-02|1047.42
#2015-10-05|1065.26
#2015-10-06|1072.26
#2015-10-07|1084.59
#2015-10-08|1074.68
#2015-10-09|1104.30
#2015-10-12|1104.71
#2015-10-13|1099.77
#2015-10-14|1073.20
#2015-10-15|1086.60
#2015-10-16|1095.63
#2015-10-19|1086.73
#2015-10-20|1083.91
#2015-10-21|1104.60
#2015-10-22|1097.73
#2015-10-23|1117.29
#2015-10-26|1126.16
#2015-10-27|1113.63
#2015-10-28|1115.21
#2015-10-29|1116.22
#2015-10-30|1124.35
#2015-11-02|1101.73
#2015-11-03|1101.83
#2015-11-04|1112.20
#2015-11-05|1124.21
#2015-11-06|1129.23
#2015-11-09|1147.29
#2015-11-10|1142.98
#2015-11-11|1147.92
#2015-11-12|1147.88
#2015-11-13|1140.37
#2015-11-16|1129.98
#2015-11-17|1143.59
#2015-11-18|1141.25
#2015-11-19|1153.86
#2015-11-20|1157.90
#2015-11-23|1157.89
#2015-11-24|1163.85
#2015-11-25|1160.55
#2015-11-26|1168.56
#2015-11-27|1161.23
#2015-11-30|1153.61
#2015-12-01|1171.00
#2015-12-02|1167.92
#2015-12-03|1168.02
#2015-12-04|1146.36
#2015-12-07|1155.98
#2015-12-08|1143.11
#2015-12-09|1130.47
#2015-12-10|1115.73
#2015-12-11|1121.60
#2015-12-14|1103.18
#2015-12-15|1085.03
#2015-12-16|1107.92
#2015-12-17|1126.30
#2015-12-18|1103.02
#2015-12-21|1098.74
#2015-12-22|1100.02
#2015-12-23|1100.14
#2015-12-24|1090.23
#2015-12-25|1085.48
#2015-12-28|1096.68
#2015-12-29|1106.74
#2015-12-30|1108.61
#2015-12-31|1108.52
#2016-01-01|1108.55
#2016-01-04|1077.81
#2016-01-05|1073.31
#2016-01-06|1059.73
#2016-01-07|1032.32
#2016-01-08|1027.39
#2016-01-11|1027.19
#2016-01-12| 992.17
#2016-01-13|1022.65
#2016-01-14| 993.05
#2016-01-15| 990.81
#2016-01-18| 980.08
#2016-01-19| 983.75
#2016-01-20| 943.17
#2016-01-21| 917.92
#2016-01-22| 973.76
#2016-01-25| 990.08
#2016-01-26| 967.15
#2016-01-27| 996.17
#2016-01-28| 990.97
#2016-01-29|1034.75
#2016-02-01|1069.41
#2016-02-02|1053.64
#2016-02-03|1014.88
#2016-02-04| 998.84
#2016-02-05| 982.75
#2016-02-08| 993.99
#2016-02-09| 934.98
#2016-02-10| 902.19
#2016-02-11| 900.51
#2016-02-12| 846.07
#2016-02-15| 921.65
#2016-02-16| 919.79
#2016-02-17| 912.13
#2016-02-18| 934.15
#2016-02-19| 921.15
#2016-02-22| 927.48
#2016-02-23| 925.12
#2016-02-24| 915.77
#2016-02-25| 938.77
#2016-02-26| 939.01
#2016-02-29| 926.44
#2016-03-01| 928.66
#2016-03-02| 966.50
#2016-03-03| 979.79
#2016-03-04| 988.47
#2016-03-07| 981.84
#2016-03-08| 968.67
#2016-03-09| 951.57
#2016-03-10| 968.09
#2016-03-11| 972.89
#2016-03-14| 990.28
#2016-03-15| 984.19
#2016-03-16| 976.64
#2016-03-17| 976.54
#2016-03-18| 967.92
#2016-03-21| 967.99
#2016-03-22| 986.66
#2016-03-23| 984.34
#2016-03-24| 979.88
#2016-03-25| 988.70
#2016-03-28|1002.31
#2016-03-29|1008.71
#2016-03-30| 995.38
#2016-03-31| 985.79
#2016-04-01| 950.94
#2016-04-04| 949.11
#2016-04-05| 925.86
#2016-04-06| 923.08
#2016-04-07| 924.19
#2016-04-08| 934.98
#2016-04-11| 930.75
#2016-04-12| 943.10
#2016-04-13| 968.80
#2016-04-14| 997.90
#2016-04-15| 991.27
#2016-04-18| 964.68
#2016-04-19| 995.17
#2016-04-20| 998.03
#2016-04-21|1018.64
#2016-04-22|1021.23
#2016-04-25|1014.76
#2016-04-26|1005.46
#2016-04-27|1003.39
#2016-04-28| 975.69
#2016-04-29| 975.41
#2016-05-02| 941.92
#2016-05-03| 941.80
#2016-05-04| 942.15
#2016-05-05| 942.38
#2016-05-06| 942.01
#2016-05-09| 949.46
#2016-05-10| 971.01
#2016-05-11| 969.49
#2016-05-12| 971.73
#2016-05-13| 964.29
#2016-05-16| 967.12
#2016-05-17| 980.25
#2016-05-18| 980.42
#2016-05-19| 978.11
#2016-05-20| 986.16
#2016-05-23| 980.75
#2016-05-24| 972.00
#2016-05-25| 981.02
#2016-05-26| 981.81
#2016-05-27| 987.08
#2016-05-30| 999.09
#2016-05-31|1007.00
#2016-06-01| 993.64
#2016-06-02| 971.65
#2016-06-03| 977.68
#2016-06-06| 978.52
#2016-06-07| 984.70
#2016-06-08| 991.31
#2016-06-09| 983.73
#2016-06-10| 976.37
#2016-06-13| 940.08
#2016-06-14| 930.08
#2016-06-15| 932.79
#2016-06-16| 902.09
#2016-06-17| 908.58
#2016-06-20| 930.27
#2016-06-21| 939.33
#2016-06-22| 929.48
#2016-06-23| 941.03
#2016-06-24| 866.87
#2016-06-27| 882.34
#2016-06-28| 883.98
#2016-06-29| 901.46
#2016-06-30| 898.66
#2016-07-01| 904.91
#2016-07-04| 909.05
#2016-07-05| 904.02
#2016-07-06| 887.39
#2016-07-07| 880.58
#2016-07-08| 866.10
#2016-07-11| 899.48
#2016-07-12| 916.97
#2016-07-13| 927.50
#2016-07-14| 935.97
#2016-07-15| 931.97
#2016-07-18| 932.08
#2016-07-19| 943.86
#2016-07-20| 946.96
#2016-07-21| 953.43
#2016-07-22| 941.64
#2016-07-25| 944.27
#2016-07-26| 931.93
#2016-07-27| 942.55
#2016-07-28| 934.51
#2016-07-29| 943.36
#2016-08-01| 938.89
#2016-08-02| 926.16
#2016-08-03| 901.81
#2016-08-04| 907.91
#2016-08-05| 901.64
#2016-08-08| 917.06
#2016-08-09| 928.05
#2016-08-10| 929.20
#2016-08-11| 929.27
#2016-08-12| 939.99
#2016-08-15| 931.49
#2016-08-16| 919.42
#2016-08-17| 922.87
#2016-08-18| 905.76
#2016-08-19| 910.81
#2016-08-22| 920.58
#2016-08-23| 917.88
#2016-08-24| 926.55
#2016-08-25| 924.91
#2016-08-26| 913.51
#2016-08-29| 931.02
#2016-08-30| 928.79
#2016-08-31| 939.79
#2016-09-01| 939.39
#2016-09-02| 938.85
#2016-09-05| 943.13
#2016-09-06| 954.88
#2016-09-07| 955.33
#2016-09-08| 953.35
#2016-09-09| 952.19
#2016-09-12| 938.11
#2016-09-13| 940.89
#2016-09-14| 935.07
#2016-09-15| 928.17
#2016-09-16| 932.69
#2016-09-19| 932.88
#2016-09-20| 938.29
#2016-09-21| 961.29
#2016-09-22| 961.31
#2016-09-23| 963.63
#2016-09-26| 954.41
#2016-09-27| 970.81
#2016-09-28| 968.78
#2016-09-29| 977.04
#2016-09-30| 962.77
#2016-10-03| 971.42
#2016-10-04| 976.95
#2016-10-05| 980.72
#2016-10-06| 984.14
#2016-10-07| 982.81
#2016-10-10| 982.93
#2016-10-11| 988.74
#2016-10-12| 977.07
#2016-10-13| 980.08
#2016-10-14| 982.25
#2016-10-17| 984.99
#2016-10-18| 991.18
#2016-10-19| 995.61
#2016-10-20|1001.23
#2016-10-21| 997.75
#2016-10-24|1003.08
#2016-10-25|1011.18
#2016-10-26|1015.68
#2016-10-27|1012.67
#2016-10-28|1017.95
#2016-10-31|1019.40
#2016-11-01|1019.21
#2016-11-02| 999.99
#2016-11-03|1000.04
#2016-11-04| 986.32
#2016-11-07| 997.47
#2016-11-08| 998.88
#2016-11-09| 955.56
#2016-11-10|1001.23
#2016-11-11| 988.59
#2016-11-14|1008.70
#2016-11-15|1008.05
#2016-11-16|1016.99
#2016-11-17|1016.10
#2016-11-18|1023.15
#2016-11-21|1026.02
#2016-11-22|1029.98
#2016-11-23|1029.91
#2016-11-24|1036.76
#2016-11-25|1043.19
#2016-11-28|1046.27
#2016-11-29|1044.31
#2016-11-30|1043.24
#2016-12-01|1051.63
#2016-12-02|1042.41
#2016-12-05|1036.58
#2016-12-06|1042.88
#2016-12-07|1051.61
#2016-12-08|1069.94
#2016-12-09|1074.43
#2016-12-12|1082.71
#2016-12-13|1089.59
#2016-12-14|1090.87
#2016-12-15|1093.84
#2016-12-16|1102.94
#2016-12-19|1104.40
#2016-12-20|1110.15
#2016-12-21|1103.44
#2016-12-22|1105.71
#2016-12-23|1105.92
#2016-12-26|1103.65
#2016-12-27|1104.90
#2016-12-28|1110.37
#2016-12-29|1096.38
#2016-12-30|1098.82
#2017-01-02|1098.95
#2017-01-03|1099.35
#2017-01-04|1125.47
#2017-01-05|1124.87
#2017-01-06|1121.44
#2017-01-09|1121.59
#2017-01-10|1113.54
#2017-01-11|1117.72
#2017-01-12|1105.14
#2017-01-13|1113.15
#2017-01-16|1101.42
#2017-01-17|1085.76
#2017-01-18|1090.98
#2017-01-19|1103.05
#2017-01-20|1111.38
#2017-01-23|1097.14
#2017-01-24|1089.66
#2017-01-25|1103.47
#2017-01-26|1123.02
#2017-01-27|1123.65
#2017-01-30|1117.62
#2017-01-31|1096.11
#2017-02-01|1104.40
#2017-02-02|1092.04
#2017-02-03|1089.17
#2017-02-06|1094.77
#2017-02-07|1091.74
#2017-02-08|1097.54
#2017-02-09|1087.87
#2017-02-10|1112.08
#2017-02-13|1115.80
#2017-02-14|1112.78
#2017-02-15|1122.30
#2017-02-16|1122.24
#2017-02-17|1117.52
#2017-02-20|1121.24
#2017-02-21|1129.51
#2017-02-22|1131.44
#2017-02-23|1129.72
#2017-02-24|1124.12
#2017-02-27|1110.50
#2017-02-28|1114.46
#2017-03-01|1127.79
#2017-03-02|1137.81
#2017-03-03|1132.76
#2017-03-06|1131.49
#2017-03-07|1133.28
#2017-03-08|1130.48
#2017-03-09|1137.09
#2017-03-10|1149.50
#2017-03-13|1153.11
#2017-03-14|1155.12
#2017-03-15|1149.23
#2017-03-16|1155.02
#2017-03-17|1146.61
#2017-03-20|1146.83
#2017-03-21|1144.89
#2017-03-22|1115.91
#2017-03-23|1116.81
#2017-03-24|1126.95
#2017-03-27|1111.07
#2017-03-28|1128.81
#2017-03-29|1135.28
#2017-03-30|1124.85
#2017-03-31|1116.52
#2017-04-03|1119.88
#2017-04-04|1108.24
#2017-04-05|1106.09
#2017-04-06|1086.74
#2017-04-07|1091.06
#2017-04-10|1098.87
#2017-04-11|1092.65
#2017-04-12|1081.17
#2017-04-13|1072.82
#2017-04-14|1064.86
#2017-04-17|1065.99
#2017-04-18|1073.60
#2017-04-19|1075.53
#2017-04-20|1074.67
#2017-04-21|1091.25
#2017-04-24|1098.14
#2017-04-25|1112.76
#2017-04-26|1130.64
#2017-04-27|1129.24
#2017-04-28|1126.61
#2017-05-01|1133.88
#2017-05-02|1141.59
#2017-05-03|1141.61
#2017-05-04|1141.65
#2017-05-05|1141.72
#2017-05-08|1166.88
#2017-05-09|1162.62
#2017-05-10|1162.87
#2017-05-11|1163.12
#2017-05-12|1156.10
#2017-05-15|1153.80
#2017-05-16|1156.51
#2017-05-17|1145.92
#2017-05-18|1127.43
#2017-05-19|1130.99
#2017-05-22|1136.44
#2017-05-23|1132.29
#2017-05-24|1140.44
#2017-05-25|1144.54
#2017-05-26|1137.45
#2017-05-29|1135.82
#2017-05-30|1139.46
#2017-05-31|1134.87
#2017-06-01|1150.96
#2017-06-02|1172.54
#2017-06-05|1166.06
#2017-06-06|1154.94
#2017-06-07|1157.65
#2017-06-08|1151.99
#2017-06-09|1153.09
#2017-06-12|1153.01
#2017-06-13|1153.10
#2017-06-14|1153.23
#2017-06-15|1143.26
#2017-06-16|1150.42
#2017-06-19|1153.53
#2017-06-20|1163.52
#2017-06-21|1159.71
#2017-06-22|1158.08
#2017-06-23|1160.75
#2017-06-26|1161.26
#2017-06-27|1168.53
#2017-06-28|1169.10
#2017-06-29|1176.98
#2017-06-30|1170.01
#2017-07-03|1174.15
#2017-07-04|1169.87
#2017-07-05|1179.70
#2017-07-06|1177.05
#2017-07-07|1172.94
#2017-07-10|1180.69
#2017-07-11|1188.55
#2017-07-12|1184.86
#2017-07-13|1185.36
#2017-07-14|1191.91
#2017-07-17|1192.03
#2017-07-18|1189.43
#2017-07-19|1194.09
#2017-07-20|1204.00
#2017-07-21|1200.22
#2017-07-24|1194.34
#2017-07-25|1188.54
#2017-07-26|1189.71
#2017-07-27|1191.53
#2017-07-28|1181.51
#2017-07-31|1182.50
#2017-08-01|1186.09
#2017-08-02|1188.44
#2017-08-03|1190.72
#2017-08-04|1189.86
#2017-08-07|1199.13
#2017-08-08|1196.59
#2017-08-09|1183.04
#2017-08-10|1182.24
#2017-08-11|1182.26
#2017-08-14|1172.82
#2017-08-15|1187.14
#2017-08-16|1185.97
#2017-08-17|1183.38
#2017-08-18|1169.18
#2017-08-21|1170.52
#2017-08-22|1173.87
#2017-08-23|1177.31
#2017-08-24|1172.24
#2017-08-25|1176.57
#2017-08-28|1179.89
#2017-08-29|1179.04
#2017-08-30|1186.48
#2017-08-31|1191.90
#2017-09-01|1194.43
#2017-09-04|1180.79
#2017-09-05|1169.86
#2017-09-06|1170.63
#2017-09-07|1177.90
#2017-09-08|1177.05
#2017-09-11|1191.23
#2017-09-12|1200.08
#2017-09-13|1206.21
#2017-09-14|1205.71
#2017-09-15|1213.49
#2017-09-18|1213.54
#2017-09-19|1231.62
#2017-09-20|1232.83
#2017-09-21|1231.28
#2017-09-22|1227.44
#2017-09-25|1235.15
#2017-09-26|1235.26
#2017-09-27|1238.47
#2017-09-28|1249.71
#2017-09-29|1247.56
#2017-10-02|1245.03
#2017-10-03|1252.88
#2017-10-04|1249.28
#2017-10-05|1246.18
#2017-10-06|1249.19
#2017-10-09|1249.35
#2017-10-10|1259.44
#2017-10-11|1259.10
#2017-10-12|1259.89
#2017-10-13|1265.34
#2017-10-16|1268.79
#2017-10-17|1271.67
#2017-10-18|1271.35
#2017-10-19|1273.94
#2017-10-20|1276.19
#2017-10-23|1290.98
#2017-10-24|1301.08
#2017-10-25|1295.88
#2017-10-26|1295.91
#2017-10-27|1306.75
#2017-10-30|1307.58
#2017-10-31|1303.72
#2017-11-01|1332.09
#2017-11-02|1339.34
#2017-11-03|1339.28
#2017-11-06|1334.86
#2017-11-07|1350.26
#2017-11-08|1356.32
#2017-11-09|1356.02
#2017-11-10|1345.87
#2017-11-13|1331.21
#2017-11-14|1326.52
#2017-11-15|1298.94
#2017-11-16|1313.59
#2017-11-17|1317.33
#2017-11-20|1313.21
#2017-11-21|1323.90
#2017-11-22|1330.53
#2017-11-23|1330.68
#2017-11-24|1331.81
#2017-11-27|1326.54
#2017-11-28|1322.55
#2017-11-29|1335.06
#2017-11-30|1340.28
#2017-12-01|1341.48
#2017-12-04|1332.68
#2017-12-05|1335.67
#2017-12-06|1313.78
#2017-12-07|1330.68
#2017-12-08|1348.47
#2017-12-11|1355.87
#2017-12-12|1355.63
#2017-12-13|1347.37
#2017-12-14|1350.15
#2017-12-15|1342.87
#2017-12-18|1361.59
#2017-12-19|1360.57
#2017-12-20|1367.82
#2017-12-21|1370.94
#2017-12-22|1375.27
#2017-12-25|1380.44
#2017-12-26|1377.69
#2017-12-27|1382.12
#2017-12-28|1373.88
#2017-12-29|1372.35
#2018-01-01|1372.41
#2018-01-02|1372.49
#2018-01-03|1372.57
#2018-01-04|1408.87
#2018-01-05|1419.04
#2018-01-08|1419.39
#2018-01-09|1423.65
#2018-01-10|1423.97
#2018-01-11|1419.49
#2018-01-12|1413.75
#2018-01-15|1413.34
#2018-01-16|1417.58
#2018-01-17|1412.91
#2018-01-18|1400.81
#2018-01-19|1411.84
#2018-01-22|1412.25
#2018-01-23|1426.72
#2018-01-24|1416.64
#2018-01-25|1403.16
#2018-01-26|1395.99
#2018-01-29|1403.96
#2018-01-30|1385.22
#2018-01-31|1367.31
#2018-02-01|1394.17
#2018-02-02|1387.72
#2018-02-05|1353.97
#2018-02-06|1288.75
#2018-02-07|1289.35
#2018-02-08|1302.97
#2018-02-09|1270.25
#2018-02-12|1270.34
#2018-02-13|1256.76
#2018-02-14|1246.05
#2018-02-15|1260.91
#2018-02-16|1274.96
#2018-02-19|1305.82
#2018-02-20|1297.02
#2018-02-21|1299.85
#2018-02-22|1283.19
#2018-02-23|1298.30
#2018-02-26|1309.64
#2018-02-27|1324.72
#2018-02-28|1306.29
#2018-03-01|1285.25
#2018-03-02|1257.47
#2018-03-05|1239.04
#2018-03-06|1261.29
#2018-03-07|1248.59
#2018-03-08|1252.36
#2018-03-09|1258.42
#2018-03-12|1281.67
#2018-03-13|1287.17
#2018-03-14|1282.05
#2018-03-15|1282.45
#2018-03-16|1277.10
#2018-03-19|1265.30
#2018-03-20|1266.00
#2018-03-21|1266.10
#2018-03-22|1271.87
#2018-03-23|1218.36
#2018-03-26|1223.32
#2018-03-27|1260.82
#2018-03-28|1254.28
#2018-03-29|1261.20
#2018-03-30|1273.89
#2018-04-02|1272.11
#2018-04-03|1265.67
#2018-04-04|1257.29
#2018-04-05|1266.87
#2018-04-06|1263.17
#2018-04-09|1263.84
#2018-04-10|1275.78
#2018-04-11|1277.07
#2018-04-12|1264.47
#2018-04-13|1276.95
#2018-04-16|1280.40
#2018-04-17|1276.58
#2018-04-18|1293.43
#2018-04-19|1300.26
#2018-04-20|1299.87
#2018-04-23|1300.20
#2018-04-24|1314.77
#2018-04-25|1305.59
#2018-04-26|1308.77
#2018-04-27|1311.96
#2018-04-30|1312.29
#2018-05-01|1313.00
#2018-05-02|1310.41
#2018-05-03|1310.55
#2018-05-04|1310.60
#2018-05-07|1311.53
#2018-05-08|1316.15
#2018-05-09|1312.06
#2018-05-10|1314.72
#2018-05-11|1330.43
#2018-05-14|1341.42
#2018-05-15|1341.93
#2018-05-16|1339.04
#2018-05-17|1349.72
#2018-05-18|1360.92
#2018-05-21|1362.58
#2018-05-22|1356.85
#2018-05-23|1345.71
#2018-05-24|1322.66
#2018-05-25|1319.88
#2018-05-28|1319.27
#2018-05-29|1309.57
#2018-05-30|1287.73
#2018-05-31|1295.80
#2018-06-01|1295.67
#2018-06-04|1318.84
#2018-06-05|1315.99
#2018-06-06|1320.46
#2018-06-07|1332.65
#2018-06-08|1322.71
#2018-06-11|1325.68
#2018-06-12|1326.21
#2018-06-13|1332.06
#2018-06-14|1319.70
#2018-06-15|1322.12
#2018-06-18|1304.11
#2018-06-19|1280.56
#2018-06-20|1286.30
#2018-06-21|1287.73
#2018-06-22|1281.75
#2018-06-25|1271.89
#2018-06-26|1275.08
#2018-06-27|1276.41
#2018-06-28|1276.19
#2018-06-29|1279.02
#2018-07-02|1253.78
#2018-07-03|1251.08
#2018-07-04|1247.46
#2018-07-05|1235.42
#2018-07-06|1250.23
#2018-07-09|1266.80
#2018-07-10|1274.15
#2018-07-11|1262.12
#2018-07-12|1265.49
#2018-07-13|1282.38
#2018-07-16|1282.64
#2018-07-17|1294.10
#2018-07-18|1303.08
#2018-07-19|1299.24
#2018-07-20|1294.21
#2018-07-23|1283.07
#2018-07-24|1288.14
#2018-07-25|1298.02
#2018-07-26|1307.43
#2018-07-27|1312.98
#2018-07-30|1306.70
#2018-07-31|1296.37
#2018-08-01|1314.85
#2018-08-02|1298.71
#2018-08-03|1291.08
#2018-08-06|1285.74
#2018-08-07|1295.45
#2018-08-08|1285.52
#2018-08-09|1285.71
#2018-08-10|1273.34
#2018-08-13|1243.28
#2018-08-14|1261.53
#2018-08-15|1250.52
#2018-08-16|1237.68
#2018-08-17|1244.29
#2018-08-20|1240.45
#2018-08-21|1241.76
#2018-08-22|1255.30
#2018-08-23|1256.26
#2018-08-24|1264.32
#2018-08-27|1281.88
#2018-08-28|1283.65
#2018-08-29|1290.67
#2018-08-30|1291.55
#2018-08-31|1286.47
#2018-09-03|1276.09
#2018-09-04|1271.42
#2018-09-05|1260.42
#2018-09-06|1248.67
#2018-09-07|1241.85
#2018-09-10|1242.20
#2018-09-11|1248.15
#2018-09-12|1242.25
#2018-09-13|1260.68
#2018-09-14|1278.75
#2018-09-17|1279.04
#2018-09-18|1307.69
#2018-09-19|1327.28
#2018-09-20|1327.76
#2018-09-21|1342.39
#2018-09-24|1342.70
#2018-09-25|1359.27
#2018-09-26|1366.00
#2018-09-27|1352.31
#2018-09-28|1367.72
#2018-10-01|1370.29
#2018-10-02|1375.68
#2018-10-03|1361.01
#2018-10-04|1358.78
#2018-10-05|1344.12
#2018-10-08|1344.38
#2018-10-09|1321.29
#2018-10-10|1324.75
#2018-10-11|1274.24
#2018-10-12|1277.75
#2018-10-15|1259.80
#2018-10-16|1268.67
#2018-10-17|1284.57
#2018-10-18|1274.37
#2018-10-19|1265.70
#2018-10-22|1271.45
#2018-10-23|1235.33
#2018-10-24|1236.80
#2018-10-25|1194.72
#2018-10-26|1183.25
#2018-10-29|1177.99
#2018-10-30|1194.45
#2018-10-31|1216.89
#2018-11-01|1211.63
#2018-11-02|1241.20
#2018-11-05|1225.16
#2018-11-06|1241.32
#2018-11-07|1236.26
#2018-11-08|1263.88
#2018-11-09|1256.50
#2018-11-12|1248.62
#2018-11-13|1225.60
#2018-11-14|1227.38
#2018-11-15|1230.10
#2018-11-16|1222.47
#2018-11-19|1230.05
#2018-11-20|1220.87
#2018-11-21|1213.19
#2018-11-22|1221.42
#2018-11-23|1221.55
#2018-11-26|1225.73
#2018-11-27|1232.95
#2018-11-28|1240.77
#2018-11-29|1247.05
#2018-11-30|1253.16
#2018-12-03|1274.68
#2018-12-04|1244.68
#2018-12-05|1237.93
#2018-12-06|1219.10
#2018-12-07|1227.97
#2018-12-10|1204.41
#2018-12-11|1191.73
#2018-12-12|1217.37
#2018-12-13|1226.22
#2018-12-14|1207.50
#2018-12-17|1209.90
#2018-12-18|1187.53
#2018-12-19|1181.99
#2018-12-20|1148.32
#2018-12-21|1119.67
#2018-12-24|1119.33
#2018-12-25|1062.43
#2018-12-26|1076.30
#2018-12-27|1133.89
#2018-12-28|1125.08
#2018-12-31|1124.60
#2019-01-01|1124.69
#2019-01-02|1124.75
#2019-01-03|1124.66
#2019-01-04|1106.02
#2019-01-07|1137.23
#2019-01-08|1143.70
#2019-01-09|1160.45
#2019-01-10|1145.32
#2019-01-11|1147.50
#2019-01-14|1147.79
#2019-01-15|1152.80
#2019-01-16|1147.44
#2019-01-17|1151.64
#2019-01-18|1160.90
#2019-01-21|1172.67
#2019-01-22|1162.51
#2019-01-23|1156.63
#2019-01-24|1160.75
#2019-01-25|1170.99
#2019-01-28|1162.64
#2019-01-29|1164.90
#2019-01-30|1151.20
#2019-01-31|1157.25
#2019-02-01|1150.40
#2019-02-04|1162.30
#2019-02-05|1160.38
#2019-02-06|1158.63
#2019-02-07|1147.51
#2019-02-08|1121.64
#2019-02-11|1122.15
#2019-02-12|1145.85
#2019-02-13|1158.12
#2019-02-14|1158.51
#2019-02-15|1151.87
#2019-02-18|1169.37
#2019-02-19|1175.65
#2019-02-20|1180.75
#2019-02-21|1178.48
#2019-02-22|1174.70
#2019-02-25|1180.36
#2019-02-26|1179.54
#2019-02-27|1183.13
#2019-02-28|1174.22
#2019-03-01|1176.35
#2019-03-04|1185.39
#2019-03-05|1180.00
#2019-03-06|1176.96
#2019-03-07|1166.02
#2019-03-08|1145.01
#2019-03-11|1161.30
#2019-03-12|1178.79
#2019-03-13|1170.85
#2019-03-14|1167.33
#2019-03-15|1177.17
#2019-03-18|1184.81
#2019-03-19|1182.86
#2019-03-20|1186.45
#2019-03-21|1186.57
#2019-03-22|1191.08
#2019-03-25|1163.49
#2019-03-26|1189.31
#2019-03-27|1189.81
#2019-03-28|1169.62
#2019-03-29|1174.12
#2019-04-01|1193.82
#2019-04-02|1192.70
#2019-04-03|1199.67
#2019-04-04|1199.36
#2019-04-05|1204.46
#2019-04-08|1202.69
#2019-04-09|1200.29
#2019-04-10|1191.50
#2019-04-11|1191.16
#2019-04-12|1189.68
#2019-04-15|1206.17
#2019-04-16|1200.26
#2019-04-17|1204.00
#2019-04-18|1195.29
#2019-04-19|1197.74
#2019-04-22|1198.17
#2019-04-23|1199.92
#2019-04-24|1184.90
#2019-04-25|1194.16
#2019-04-26|1189.94
#2019-04-29|1190.20
#2019-04-30|1190.38
#2019-05-01|1190.46
#2019-05-02|1190.60
#2019-05-03|1190.69
#2019-05-06|1190.96
#2019-05-07|1175.18
#2019-05-08|1153.18
#2019-05-09|1132.55
#2019-05-10|1124.13
#2019-05-13|1115.13
#2019-05-14|1114.47
#2019-05-15|1118.97
#2019-05-16|1116.23
#2019-05-17|1124.64
#2019-05-20|1122.80
#2019-05-21|1118.60
#2019-05-22|1114.80
#2019-05-23|1108.32
#2019-05-24|1108.36
#2019-05-27|1113.68
#2019-05-28|1113.56
#2019-05-29|1104.81
#2019-05-30|1103.79
#2019-05-31|1090.21
#2019-06-03|1082.61
#2019-06-04|1088.46
#2019-06-05|1107.42
#2019-06-06|1103.52
#2019-06-07|1109.64
#2019-06-10|1124.79
#2019-06-11|1129.85
#2019-06-12|1129.15
#2019-06-13|1119.29
#2019-06-14|1120.63
#2019-06-17|1112.30
#2019-06-18|1102.65
#2019-06-19|1124.35
#2019-06-20|1124.96
#2019-06-21|1118.06
#2019-06-24|1120.24
#2019-06-25|1116.89
#2019-06-26|1110.74
#2019-06-27|1124.11
#2019-06-28|1124.22
#2019-07-01|1146.58
#2019-07-02|1149.27
#2019-07-03|1139.25
#2019-07-04|1144.85
#2019-07-05|1144.98
#2019-07-08|1134.57
#2019-07-09|1131.03
#2019-07-10|1126.37
#2019-07-11|1134.37
#2019-07-12|1134.04
#2019-07-15|1134.32
#2019-07-16|1132.89
#2019-07-17|1130.56
#2019-07-18|1105.21
#2019-07-19|1126.32
#2019-07-22|1121.81
#2019-07-23|1129.62
#2019-07-24|1134.68
#2019-07-25|1140.57
#2019-07-26|1134.27
#2019-07-29|1130.75
#2019-07-30|1136.35
#2019-07-31|1128.51
#2019-08-01|1127.28
#2019-08-02|1096.80
#2019-08-05|1072.02
#2019-08-06|1067.91
#2019-08-07|1060.41
#2019-08-08|1058.63
#2019-08-09|1058.49
#2019-08-12|1058.50
#2019-08-13|1041.31
#2019-08-14|1052.38
#2019-08-15|1042.04
#2019-08-16|1043.99
#2019-08-19|1048.56
#2019-08-20|1058.32
#2019-08-21|1052.12
#2019-08-22|1055.30
#2019-08-23|1056.37
#2019-08-26|1039.31
#2019-08-27|1048.50
#2019-08-28|1046.66
#2019-08-29|1047.72
#2019-08-30|1063.93
#2019-09-02|1058.88
#2019-09-03|1063.79
#2019-09-04|1057.18
#2019-09-05|1080.08
#2019-09-06|1086.33
#2019-09-09|1092.70
#2019-09-10|1102.52
#2019-09-11|1119.69
#2019-09-12|1125.56
#2019-09-13|1133.28
#2019-09-16|1133.51
#2019-09-17|1136.45
#2019-09-18|1130.50
#2019-09-19|1136.77
#2019-09-20|1135.88
#2019-09-23|1136.55
#2019-09-24|1138.92
#2019-09-25|1135.87
#2019-09-26|1138.38
#2019-09-27|1134.32
#2019-09-30|1123.66
#2019-10-01|1140.93
#2019-10-02|1135.00
#2019-10-03|1112.13
#2019-10-04|1113.10
#2019-10-07|1114.21
#2019-10-08|1125.70
#2019-10-09|1120.02
#2019-10-10|1124.47
#2019-10-11|1139.50
#2019-10-14|1139.78
#2019-10-15|1157.33
#2019-10-16|1165.55
#2019-10-17|1161.67
#2019-10-18|1163.85
#2019-10-21|1167.99
#2019-10-22|1168.06
#2019-10-23|1174.60
#2019-10-24|1180.95
#2019-10-25|1182.65
#2019-10-28|1185.14
#2019-10-29|1197.76
#2019-10-30|1194.00
#2019-10-31|1191.51
#2019-11-01|1188.54
#2019-11-04|1188.93
#2019-11-05|1210.10
#2019-11-06|1216.57
#2019-11-07|1215.70
#2019-11-08|1219.44
#2019-11-11|1220.01
#2019-11-12|1228.21
#2019-11-13|1220.13
#2019-11-14|1205.05
#2019-11-15|1214.80
#2019-11-18|1216.63
#2019-11-19|1211.40
#2019-11-20|1203.93
#2019-11-21|1200.03
#2019-11-22|1201.74
#2019-11-25|1209.34
#2019-11-26|1214.45
#2019-11-27|1221.16
#2019-11-28|1219.64
#2019-11-29|1212.58
#2019-12-02|1226.37
#2019-12-03|1221.48
#2019-12-04|1217.20
#2019-12-05|1228.40
#2019-12-06|1230.23
#2019-12-09|1237.92
#2019-12-10|1238.35
#2019-12-11|1237.39
#2019-12-12|1234.59
#2019-12-13|1255.61
#2019-12-16|1252.63
#2019-12-17|1259.71
#2019-12-18|1251.25
#2019-12-19|1253.62
#2019-12-20|1254.71
#2019-12-23|1250.64
#2019-12-24|1251.27
#2019-12-25|1245.01
#2019-12-26|1252.29
#2019-12-27|1254.12
#2019-12-30|1244.61
#2019-12-31|1244.73
#2020-01-01|1244.80
#2020-01-02|1244.93
#2020-01-03|1244.96
#2020-01-06|1229.95
#2020-01-07|1249.08
#2020-01-08|1231.59
#2020-01-09|1252.72
#2020-01-10|1255.50
#2020-01-13|1255.70
#2020-01-14|1256.90
#2020-01-15|1251.61
#2020-01-16|1249.99
#2020-01-17|1254.71
#2020-01-20|1262.38
#2020-01-21|1253.28
#2020-01-22|1260.16
#2020-01-23|1249.30
#2020-01-24|1247.13
#2020-01-27|1226.02
#2020-01-28|1217.35
#2020-01-29|1220.80
#2020-01-30|1199.62
#2020-01-31|1206.21
#2020-02-03|1199.48
#2020-02-04|1209.63
#2020-02-05|1223.27
#2020-02-06|1248.61
#2020-02-07|1242.91
#2020-02-10|1233.89
#2020-02-11|1233.90
#2020-02-12|1228.79
#2020-02-13|1224.27
#2020-02-14|1215.59
#2020-02-17|1204.66
#2020-02-18|1187.96
#2020-02-19|1191.43
#2020-02-20|1190.28
#2020-02-21|1190.40
#2020-02-24|1190.46
#2020-02-25|1151.55
#2020-02-26|1145.21
#2020-02-27|1117.16
#2020-02-28|1081.29
#2020-03-02|1091.83
#2020-03-03|1077.36
#2020-03-04|1078.64
#2020-03-05|1083.10
#2020-03-06|1048.96
#2020-03-09| 984.21
#2020-03-10| 995.22
#2020-03-11| 983.77
#2020-03-12| 941.51
#2020-03-13| 888.60
#2020-03-16| 864.42
#2020-03-17| 869.74
#2020-03-18| 891.95
#2020-03-19| 907.46
#2020-03-20| 910.99
#2020-03-23| 908.08
#2020-03-24| 944.77
#2020-03-25|1004.00
#2020-03-26| 976.96
#2020-03-27|1020.20
#2020-03-30|1019.74
#2020-03-31| 992.05
#2020-04-01| 953.48
#2020-04-02| 936.32
#2020-04-03| 928.14
#2020-04-06| 967.53
#2020-04-07| 986.54
#2020-04-08|1003.48
#2020-04-09|1003.55
#2020-04-10|1013.12
#2020-04-13| 993.37
#2020-04-14|1015.47
#2020-04-15|1018.60
#2020-04-16|1009.52
#2020-04-17|1024.07
#2020-04-20|1020.32
#2020-04-21|1006.98
#2020-04-22| 999.11
#2020-04-23|1015.30
#2020-04-24|1009.15
#2020-04-27|1026.15
#2020-04-28|1027.23
#2020-04-29|1027.27
#2020-04-30|1040.08
#2020-05-01|1013.92
#2020-05-04|1013.98
#2020-05-05|1013.97
#2020-05-06|1013.92
#2020-05-07|1009.74
#2020-05-08|1036.75
#2020-05-11|1052.50
#2020-05-12|1048.85
#2020-05-13|1044.30
#2020-05-14|1018.72
#2020-05-15|1026.06
#2020-05-18|1028.05
#2020-05-19|1049.00
#2020-05-20|1059.44
#2020-05-21|1062.89
#2020-05-22|1053.78
#2020-05-25|1076.58
#2020-05-26|1102.76
#2020-05-27|1112.93
#2020-05-28|1130.17
#2020-05-29|1123.73
#2020-06-01|1133.91
#2020-06-02|1149.98
#2020-06-03|1159.17
#2020-06-04|1161.31
#2020-06-05|1168.41
#2020-06-08|1186.79
#2020-06-09|1184.74
#2020-06-10|1183.71
#2020-06-11|1154.61
#2020-06-12|1146.48
#2020-06-15|1112.79
#2020-06-16|1162.32
#2020-06-17|1151.45
#2020-06-18|1150.72
#2020-06-19|1149.87
#2020-06-22|1148.98
#2020-06-23|1154.83
#2020-06-24|1148.89
#2020-06-25|1132.97
#2020-06-26|1144.19
#2020-06-29|1123.20
#2020-06-30|1130.21
#2020-07-01|1113.63
#2020-07-02|1113.48
#2020-07-03|1118.82
#2020-07-06|1138.78
#2020-07-07|1132.44
#2020-07-08|1128.53
#2020-07-09|1124.84
#2020-07-10|1108.52
#2020-07-13|1138.94
#2020-07-14|1129.97
#2020-07-15|1148.38
#2020-07-16|1134.26
#2020-07-17|1132.34
#2020-07-20|1135.65
#2020-07-21|1135.25
#2020-07-22|1134.72
#2020-07-23|1134.76
#2020-07-24|1134.91
#2020-07-27|1135.16
#2020-07-28|1132.13
#2020-07-29|1123.55
#2020-07-30|1119.03
#2020-07-31|1089.58
#2020-08-03|1112.10
#2020-08-04|1133.76
#2020-08-05|1129.20
#2020-08-06|1128.43
#2020-08-07|1127.62
#2020-08-10|1127.36
#2020-08-11|1150.68
#2020-08-12|1160.62
#2020-08-13|1172.26
#2020-08-14|1172.32
#2020-08-17|1159.71
#2020-08-18|1164.46
#2020-08-19|1167.44
#2020-08-20|1158.22
#2020-08-21|1168.16
#2020-08-24|1174.15
#2020-08-25|1184.71
#2020-08-26|1178.31
#2020-08-27|1171.29
#2020-08-28|1151.30
#2020-08-31|1166.89
#2020-09-01|1165.96
#2020-09-02|1175.52
#2020-09-03|1178.74
#2020-09-04|1162.89
#2020-09-07|1150.19
#2020-09-08|1156.16
#2020-09-09|1148.30
#2020-09-10|1160.78
#2020-09-11|1168.71
#2020-09-14|1175.54
#2020-09-15|1167.79
#2020-09-16|1170.99
#2020-09-17|1167.43
#2020-09-18|1176.24
#2020-09-21|1176.91
#2020-09-22|1177.99
#2020-09-23|1181.59
#2020-09-24|1168.23
#2020-09-25|1180.04
#2020-09-28|1195.72
#2020-09-29|1200.73
#2020-09-30|1170.86
#2020-10-01|1171.23
#2020-10-02|1158.46
#2020-10-05|1181.83
#2020-10-06|1185.37
#2020-10-07|1187.71
#2020-10-08|1196.52
#2020-10-09|1190.79
#2020-10-12|1186.08
#2020-10-13|1188.39
#2020-10-14|1186.21
#2020-10-15|1174.69
#2020-10-16|1165.86
#2020-10-19|1179.48
#2020-10-20|1170.89
#2020-10-21|1169.02
#2020-10-22|1149.41
#2020-10-23|1151.10
#2020-10-26|1139.51
#2020-10-27|1136.51
#2020-10-28|1128.21
#2020-10-29|1127.07
#2020-10-30|1105.12
#2020-11-02|1117.45
#2020-11-03|1117.43
#2020-11-04|1134.10
#2020-11-05|1149.55
#2020-11-06|1155.60
#2020-11-09|1174.50
#2020-11-10|1172.65
#2020-11-11|1187.20
#2020-11-12|1182.96
#2020-11-13|1172.34
#2020-11-16|1183.84
#2020-11-17|1180.53
#2020-11-18|1178.02
#2020-11-19|1192.84
#2020-11-20|1194.26
#2020-11-23|1193.88
#2020-11-24|1219.31
#2020-11-25|1220.46
#2020-11-26|1228.48
#2020-11-27|1235.28
#2020-11-30|1219.68
#2020-12-01|1227.38
#2020-12-02|1225.64
#2020-12-03|1221.07
#2020-12-04|1220.53
#2020-12-07|1207.45
#2020-12-08|1210.55
#2020-12-09|1218.99
#2020-12-10|1209.69
#2020-12-11|1217.45
#2020-12-14|1221.52
#2020-12-15|1213.69
#2020-12-16|1214.88
#2020-12-17|1221.56
#2020-12-18|1219.21
#2020-12-21|1212.73
#2020-12-22|1190.12
#2020-12-23|1197.93
#2020-12-24|1203.96
#2020-12-25|1207.55
#2020-12-28|1209.67
#2020-12-29|1228.52
#2020-12-30|1220.42
#2020-12-31|1220.43
#2021-01-01|1220.45
#2021-01-04|1218.89
#2021-01-05|1216.46
#2021-01-06|1221.94
#2021-01-07|1242.99
#2021-01-08|1263.87
#2021-01-11|1263.69
#2021-01-12|1261.73
#2021-01-13|1265.72
#2021-01-14|1267.43
#2021-01-15|1254.16
#2021-01-18|1249.58
#2021-01-19|1259.50
#2021-01-20|1260.72
#2021-01-21|1268.25
#2021-01-22|1268.56
#2021-01-25|1270.64
#2021-01-26|1263.43
#2021-01-27|1268.53
#2021-01-28|1246.68
#2021-01-29|1223.07
#2021-02-01|1239.62
#2021-02-02|1250.54
#2021-02-03|1262.80
#2021-02-04|1259.41
#2021-02-05|1270.00
#2021-02-08|1294.26
#2021-02-09|1295.80
#2021-02-10|1294.79
#2021-02-11|1294.77
#2021-02-12|1298.01
#2021-02-15|1312.35
#2021-02-16|1319.64
#2021-02-17|1312.64
#2021-02-18|1295.52
#2021-02-19|1293.26
#2021-02-22|1304.69
#2021-02-23|1304.68
#2021-02-24|1277.29
#2021-02-25|1294.07
#2021-02-26|1251.33
#2021-03-01|1278.32
#2021-03-02|1275.00
#2021-03-03|1281.64
#2021-03-04|1269.09
#2021-03-05|1277.59
#2021-03-08|1278.71
#2021-03-09|1296.32
#2021-03-10|1298.27
#2021-03-11|1309.80
#2021-03-12|1328.76
#2021-03-15|1336.22
#2021-03-16|1345.37
#2021-03-17|1345.68
#2021-03-18|1367.24
#2021-03-19|1372.59
#2021-03-22|1360.83
#2021-03-23|1351.36
#2021-03-24|1326.89
#2021-03-25|1347.51
#2021-03-26|1365.73
#2021-03-29|1369.87
#2021-03-30|1368.24
#2021-03-31|1354.57
#2021-04-01|1357.70
#2021-04-02|1362.60
#2021-04-05|1374.08
#2021-04-06|1353.26
#2021-04-07|1370.24
#2021-04-08|1362.01
#2021-04-09|1365.72
#2021-04-12|1359.76
#2021-04-13|1358.63
#2021-04-14|1351.47
#2021-04-15|1355.49
#2021-04-16|1358.23
#2021-04-19|1360.05
#2021-04-20|1339.12
#2021-04-21|1309.14
#2021-04-22|1330.78
#2021-04-23|1324.77
#2021-04-26|1324.02
#2021-04-27|1316.79
#2021-04-28|1324.00
#2021-04-29|1324.03
#2021-04-30|1314.00
#2021-05-03|1314.01
#2021-05-04|1314.04
#2021-05-05|1314.06
#2021-05-06|1332.11
#2021-05-07|1336.61
#2021-05-10|1343.42
#2021-05-11|1311.43
#2021-05-12|1287.80
#2021-05-13|1266.99
#2021-05-14|1295.01
#2021-05-17|1287.52
#2021-05-18|1305.79
#2021-05-19|1296.85
#2021-05-20|1297.03
#2021-05-21|1303.46
#2021-05-24|1307.63
#2021-05-25|1313.43
#2021-05-26|1309.44
#2021-05-27|1305.52
#2021-05-28|1329.78
#2021-05-31|1313.61
#2021-06-01|1315.76
#2021-06-02|1323.09
#2021-06-03|1331.06
#2021-06-04|1329.83
#2021-06-07|1334.98
#2021-06-08|1333.47
#2021-06-09|1329.26
#2021-06-10|1329.92
#2021-06-11|1328.87
#2021-06-14|1331.75
#2021-06-15|1339.52
#2021-06-16|1339.49
#2021-06-17|1329.27
#2021-06-18|1325.20
#2021-06-21|1291.00
#2021-06-22|1330.82
#2021-06-23|1328.23
#2021-06-24|1328.89
#2021-06-25|1338.15
#2021-06-28|1338.88
#2021-06-29|1327.31
#2021-06-30|1326.34
#2021-07-01|1319.15
#2021-07-02|1329.93
#2021-07-05|1326.64
#2021-07-06|1331.64
#2021-07-07|1318.30
#2021-07-08|1304.00
#2021-07-09|1298.29
#2021-07-12|1326.23
#2021-07-13|1336.04
#2021-07-14|1330.71
#2021-07-15|1313.63
#2021-07-16|1316.01
#2021-07-19|1296.74
#2021-07-20|1282.46
#2021-07-21|1294.26
#2021-07-22|1294.22
#2021-07-23|1294.34
#2021-07-26|1309.20
#2021-07-27|1315.09
#2021-07-28|1304.48
#2021-07-29|1311.52
#2021-07-30|1291.14
#2021-08-02|1321.24
#2021-08-03|1319.31
#2021-08-04|1315.04
#2021-08-05|1321.63
#2021-08-06|1322.92
#2021-08-09|1322.95
#2021-08-10|1321.44
#2021-08-11|1334.88
#2021-08-12|1338.54
#2021-08-13|1337.65
#2021-08-16|1319.77
#2021-08-17|1308.42
#2021-08-18|1313.60
#2021-08-19|1285.90
#2021-08-20|1265.65
#2021-08-23|1286.47
#2021-08-24|1299.25
#2021-08-25|1300.33
#2021-08-26|1301.57
#2021-08-27|1300.65
#2021-08-30|1321.59
#2021-08-31|1329.40
#2021-09-01|1343.80
#2021-09-02|1348.59
#2021-09-03|1367.24
#2021-09-06|1389.61
#2021-09-07|1398.81
#2021-09-08|1417.55
#2021-09-09|1412.28
#2021-09-10|1427.33
#2021-09-13|1433.35
#2021-09-14|1449.72
#2021-09-15|1440.85
#2021-09-16|1434.90
#2021-09-17|1441.18
#2021-09-20|1441.71
#2021-09-21|1415.78
#2021-09-22|1402.67
#2021-09-23|1402.32
#2021-09-24|1436.09
#2021-09-27|1430.09
#2021-09-28|1422.48
#2021-09-29|1405.69
#2021-09-30|1384.90
#2021-10-01|1356.22
#2021-10-04|1342.14
#2021-10-05|1333.82
#2021-10-06|1330.03
#2021-10-07|1328.90
#2021-10-08|1340.39
#2021-10-11|1364.42
#2021-10-12|1356.81
#2021-10-13|1350.90
#2021-10-14|1353.62
#2021-10-15|1381.61
#2021-10-18|1375.71
#2021-10-19|1384.66
#2021-10-20|1382.45
#2021-10-21|1367.06
#2021-10-22|1366.51
#2021-10-25|1363.00
#2021-10-26|1377.40
#2021-10-27|1373.74
#2021-10-28|1363.21
#2021-10-29|1363.01
#2021-11-01|1394.59
#2021-11-02|1382.65
#2021-11-03|1382.60
#2021-11-04|1398.41
#2021-11-05|1383.61
#2021-11-08|1377.04
#2021-11-09|1368.41
#2021-11-10|1359.32
#2021-11-11|1367.79
#2021-11-12|1385.85
#2021-11-15|1381.37
#2021-11-16|1379.74
#2021-11-17|1374.61
#2021-11-18|1369.11
#2021-11-19|1376.00
#2021-11-22|1378.14
#2021-11-23|1378.10
#2021-11-24|1362.49
#2021-11-25|1370.78
#2021-11-26|1342.71
#2021-11-29|1323.29
#2021-11-30|1305.57
#2021-12-01|1311.49
#2021-12-02|1304.59
#2021-12-03|1327.39
#2021-12-06|1319.51
#2021-12-07|1352.12
#2021-12-08|1357.49
#2021-12-09|1347.71
#2021-12-10|1339.91
#2021-12-13|1344.26
#2021-12-14|1337.77
#2021-12-15|1343.34
#2021-12-16|1361.64
#2021-12-17|1348.71
#2021-12-20|1313.80
#2021-12-21|1338.06
#2021-12-22|1340.37
#2021-12-23|1354.77
#2021-12-24|1355.56
#2021-12-27|1347.64
#2021-12-28|1361.77
#2021-12-29|1361.73
#2021-12-30|1359.06
#2021-12-31|1359.07
#2022-01-03|1359.10
#2022-01-04|1385.89
#2022-01-05|1397.22
#2022-01-06|1374.47
#2022-01-07|1378.27
#2022-01-10|1378.38
#2022-01-11|1376.73
#2022-01-12|1404.52
#2022-01-13|1412.58
#2022-01-14|1396.18
#2022-01-17|1403.02
#2022-01-18|1389.89
#2022-01-19|1346.45
#2022-01-20|1348.60
#2022-01-21|1332.48
#2022-01-24|1338.99
#2022-01-25|1312.29
#2022-01-26|1309.97
#2022-01-27|1279.08
#2022-01-28|1306.22
#2022-01-31|1322.51
#2022-02-01|1316.01
#2022-02-02|1341.42
#2022-02-03|1336.87
#2022-02-04|1344.12
#2022-02-07|1341.58
#2022-02-08|1346.87
#2022-02-09|1362.44
#2022-02-10|1371.47
#2022-02-11|1371.50
#2022-02-14|1358.85
#2022-02-15|1339.54
#2022-02-16|1359.13
#2022-02-17|1354.01
#2022-02-18|1349.98
#2022-02-21|1340.87
#2022-02-22|1313.17
#2022-02-23|1313.18
#2022-02-24|1298.62
#2022-02-25|1312.71
#2022-02-28|1325.20
#2022-03-01|1335.55
#2022-03-02|1318.27
#2022-03-03|1342.82
#2022-03-04|1319.10
#2022-03-07|1294.81
#2022-03-08|1251.68
#2022-03-09|1253.59
#2022-03-10|1305.78
#2022-03-11|1297.28
#2022-03-14|1312.11
#2022-03-15|1312.29
#2022-03-16|1332.11
#2022-03-17|1358.65
#2022-03-18|1365.79
#2022-03-21|1365.87
#2022-03-22|1391.71
#2022-03-23|1414.42
#2022-03-24|1414.36
#2022-03-25|1418.08
#2022-03-28|1413.41
#2022-03-29|1426.70
#2022-03-30|1418.83
#2022-03-31|1411.40
#2022-04-01|1400.62
#2022-04-04|1402.45
#2022-04-05|1393.79
#2022-04-06|1369.79
#2022-04-07|1346.09
#2022-04-08|1346.78
#2022-04-11|1351.74
#2022-04-12|1333.73
#2022-04-13|1355.98
#2022-04-14|1375.97
#2022-04-15|1369.80
#2022-04-18|1362.01
#2022-04-19|1384.08
#2022-04-20|1395.51
#2022-04-21|1400.70
#2022-04-22|1383.11
#2022-04-25|1355.07
#2022-04-26|1350.62
#2022-04-27|1341.87
#2022-04-28|1373.71
#2022-04-29|1373.19
#2022-05-02|1376.15
#2022-05-03|1376.16
#2022-05-04|1376.20
#2022-05-05|1376.29
#2022-05-06|1395.10
#2022-05-09|1377.53
#2022-05-10|1356.83
#2022-05-11|1348.34
#2022-05-12|1343.13
#2022-05-13|1363.77
#2022-05-16|1358.17
#2022-05-17|1368.98
#2022-05-18|1383.65
#2022-05-19|1366.33
#2022-05-20|1383.98
#2022-05-23|1391.57
#2022-05-24|1384.38
#2022-05-25|1384.45
#2022-05-26|1384.08
#2022-05-27|1398.46
#2022-05-30|1417.41
#2022-05-31|1412.74
#2022-06-01|1431.48
#2022-06-02|1429.45
#2022-06-03|1433.71
#2022-06-06|1438.28
#2022-06-07|1450.81
#2022-06-08|1463.53
#2022-06-09|1453.76
#2022-06-10|1435.57
#2022-06-13|1403.13
#2022-06-14|1391.83
#2022-06-15|1377.71
#2022-06-16|1384.09
#2022-06-17|1358.91
#2022-06-20|1329.52
#2022-06-21|1357.19
#2022-06-22|1347.23
#2022-06-23|1337.08
#2022-06-24|1340.41
#2022-06-27|1365.06
#2022-06-28|1381.99
#2022-06-29|1370.63
#2022-06-30|1350.97
#2022-07-01|1325.25
#2022-07-04|1341.91
#2022-07-05|1346.31
#2022-07-06|1311.16
#2022-07-07|1327.18
#2022-07-08|1342.80
#2022-07-11|1357.20
#2022-07-12|1332.02
#2022-07-13|1335.86
#2022-07-14|1338.67
#2022-07-15|1329.32
#2022-07-18|1329.42
#2022-07-19|1347.74
#2022-07-20|1372.14
#2022-07-21|1372.10
#2022-07-22|1372.24
#2022-07-25|1369.77
#2022-07-26|1374.56
#2022-07-27|1375.62
#2022-07-28|1381.48
#2022-07-29|1369.75
#2022-08-01|1387.82
#2022-08-02|1370.69
#2022-08-03|1367.56
#2022-08-04|1361.83
#2022-08-05|1369.18
#2022-08-08|1377.96
#2022-08-09|1375.39
#2022-08-10|1380.72
#2022-08-11|1380.86
#2022-08-12|1407.68
#2022-08-15|1409.71
#2022-08-16|1398.63
#2022-08-17|1421.84
#2022-08-18|1413.67
#2022-08-19|1421.82
#2022-08-22|1426.42
#2022-08-23|1418.57
#2022-08-24|1426.56
#2022-08-25|1429.36
#2022-08-26|1432.33
#2022-08-29|1418.67
#2022-08-30|1437.06
#2022-08-31|1433.05
#2022-09-01|1411.71
#2022-09-02|1406.72
#2022-09-05|1408.90
#2022-09-06|1409.16
#2022-09-07|1400.12
#2022-09-08|1422.87
#2022-09-09|1432.09
#2022-09-12|1437.00
#2022-09-13|1438.54
#2022-09-14|1421.71
#2022-09-15|1423.41
#2022-09-16|1416.14
#2022-09-19|1416.60
#2022-09-20|1422.63
#2022-09-21|1408.43
#2022-09-22|1408.84
#2022-09-23|1409.27
#2022-09-26|1359.29
#2022-09-27|1364.07
#2022-09-28|1343.69
#2022-09-29|1360.21
#2022-09-30|1335.49
#2022-10-03|1347.27
#2022-10-04|1389.94
#2022-10-05|1389.16
#2022-10-06|1395.42
#2022-10-07|1381.22
#2022-10-10|1381.58
#2022-10-11|1365.47
#2022-10-12|1356.16
#2022-10-13|1350.23
#2022-10-14|1379.29
#2022-10-17|1373.96
#2022-10-18|1383.16
#2022-10-19|1386.22
#2022-10-20|1377.33
#2022-10-21|1365.49
#2022-10-24|1373.33
#2022-10-25|1388.00
#2022-10-26|1385.96
#2022-10-27|1375.01
#2022-10-28|1368.77
#2022-10-31|1386.25
#2022-11-01|1394.43
#2022-11-02|1403.85
#2022-11-03|1403.72
#2022-11-04|1396.32
#2022-11-07|1411.84
#2022-11-08|1432.73
#2022-11-09|1428.49
#2022-11-10|1424.50
#2022-11-11|1429.43
#2022-11-14|1403.35
#2022-11-15|1413.93
#2022-11-16|1411.70
#2022-11-17|1413.64
#2022-11-18|1420.60
#2022-11-21|1425.99
#2022-11-22|1446.63
#2022-11-23|1447.78
#2022-11-24|1462.62
#2022-11-25|1466.77
#2022-11-28|1453.86
#2022-11-29|1452.48
#2022-11-30|1458.74
#2022-12-01|1449.15
#2022-12-02|1418.85
#2022-12-05|1411.85
#2022-12-06|1425.64
#2022-12-07|1427.44
#2022-12-08|1426.01
#2022-12-09|1436.46
#2022-12-12|1433.49
#2022-12-13|1443.31
#2022-12-14|1451.63
#2022-12-15|1458.83
#2022-12-16|1444.86
#2022-12-19|1430.71
#2022-12-20|1411.62
#2022-12-21|1399.20
#2022-12-22|1412.93
#2022-12-23|1405.90
#2022-12-26|1414.90
#2022-12-27|1417.10
#2022-12-28|1420.61
#2022-12-29|1405.60
#2022-12-30|1404.23
#2023-01-02|1404.62
#2023-01-03|1404.70
#2023-01-04|1376.19
#2023-01-05|1373.36
#2023-01-06|1380.00
#2023-01-09|1380.44
#2023-01-10|1384.93
#2023-01-11|1395.42
#2023-01-12|1396.26
#2023-01-13|1398.37
#2023-01-16|1377.27
#2023-01-17|1391.22
#2023-01-18|1411.41
#2023-01-19|1392.27
#2023-01-20|1410.79
#2023-01-23|1422.97
#2023-01-24|1439.84
#2023-01-25|1453.07
#2023-01-26|1453.04
#2023-01-27|1459.43
#2023-01-30|1454.02
#2023-01-31|1452.10
#2023-02-01|1457.36
#2023-02-02|1438.58
#2023-02-03|1435.43
#2023-02-06|1451.62
#2023-02-07|1453.45
#2023-02-08|1454.95
#2023-02-09|1457.62
#2023-02-10|1464.47
#2023-02-13|1467.54
#2023-02-14|1478.53
#2023-02-15|1484.04
#2023-02-16|1494.93
#2023-02-17|1498.07
#2023-02-20|1506.64
#2023-02-21|1512.05
#2023-02-22|1493.86
#2023-02-23|1493.99
#2023-02-24|1504.24
#2023-02-27|1515.74
#2023-02-28|1507.01
#2023-03-01|1521.23
#2023-03-02|1519.87
#2023-03-03|1536.11
#2023-03-06|1547.92
#2023-03-07|1553.94
#2023-03-08|1558.52
#2023-03-09|1575.53
#2023-03-10|1545.65
#2023-03-13|1513.86
#2023-03-14|1458.61
#2023-03-15|1478.49
#2023-03-16|1444.15
#2023-03-17|1450.46
#2023-03-20|1424.74
#2023-03-21|1425.50
#2023-03-22|1449.70
#2023-03-23|1449.10
#2023-03-24|1446.06
#2023-03-27|1454.36
#2023-03-28|1464.89
#2023-03-29|1485.81
#2023-03-30|1497.64
#2023-03-31|1514.30
#2023-04-03|1530.27
#2023-04-04|1534.15
#2023-04-05|1503.34
#2023-04-06|1484.00
#2023-04-07|1492.62
#2023-04-10|1503.91
#2023-04-11|1522.38
#2023-04-12|1537.83
#2023-04-13|1533.32
#2023-04-14|1537.31
#2023-04-17|1547.38
#2023-04-18|1554.26
#2023-04-19|1558.05
#2023-04-20|1558.97
#2023-04-21|1555.72
#2023-04-24|1553.85
#2023-04-25|1551.76
#2023-04-26|1538.93
#2023-04-27|1548.31
#2023-04-28|1564.22
#2023-05-01|1578.76
#2023-05-02|1572.74
#2023-05-03|1573.32
#2023-05-04|1573.91
#2023-05-05|1573.84
#2023-05-08|1574.52
#2023-05-09|1602.25
#2023-05-10|1594.11
#2023-05-11|1585.75
#2023-05-12|1586.08
#2023-05-15|1596.90
#2023-05-16|1604.25
#2023-05-17|1606.40
#2023-05-18|1622.98
#2023-05-19|1619.70
#2023-05-22|1635.23
#2023-05-23|1629.18
#2023-05-24|1626.75
#2023-05-25|1620.61
#2023-05-26|1619.90
#2023-05-29|1640.39
#2023-05-30|1638.78
#2023-05-31|1605.44
#2023-06-01|1618.81
#2023-06-02|1643.21
#2023-06-05|1677.21
#2023-06-06|1695.15
#2023-06-07|1678.11
#2023-06-08|1678.72
#2023-06-09|1702.66
#2023-06-12|1705.21
#2023-06-13|1721.94
#2023-06-14|1754.41
#2023-06-15|1757.56
#2023-06-16|1762.15
#2023-06-19|1757.13
#2023-06-20|1754.32
#2023-06-21|1768.85
#2023-06-22|1778.74
#2023-06-23|1752.24
#2023-06-26|1751.18
#2023-06-27|1755.82
#2023-06-28|1785.01
#2023-06-29|1780.89
#2023-06-30|1779.00
#2023-07-03|1807.59
#2023-07-04|1804.02
#2023-07-05|1812.96
#2023-07-06|1793.15
#2023-07-07|1774.30
#2023-07-10|1766.72
#2023-07-11|1760.18
#2023-07-12|1748.66
#2023-07-13|1756.63
#2023-07-14|1755.15
#2023-07-17|1756.21
#2023-07-18|1769.61
#2023-07-19|1800.81
#2023-07-20|1797.54
#2023-07-21|1800.16
#2023-07-24|1823.40
#2023-07-25|1842.48
#2023-07-26|1837.21
#2023-07-27|1844.23
#2023-07-28|1832.33
#2023-07-31|1866.98
#2023-08-01|1890.92
#2023-08-02|1855.90
#2023-08-03|1834.69
#2023-08-04|1843.02
#2023-08-07|1843.52
#2023-08-08|1863.78
#2023-08-09|1858.99
#2023-08-10|1884.45
#2023-08-11|1884.57
#2023-08-14|1864.63
#2023-08-15|1873.83
#2023-08-16|1846.42
#2023-08-17|1839.42
#2023-08-18|1825.96
#2023-08-21|1830.71
#2023-08-22|1849.33
#2023-08-23|1862.03
#2023-08-24|1865.56
#2023-08-25|1853.63
#2023-08-28|1886.56
#2023-08-29|1890.65
#2023-08-30|1895.11
#2023-08-31|1909.61
#2023-09-01|1926.77
#2023-09-04|1960.56
#2023-09-05|1960.94
#2023-09-06|1971.34
#2023-09-07|1966.40
#2023-09-08|1949.63
#2023-09-11|1949.96
#2023-09-12|1964.23
#2023-09-13|1969.22
#2023-09-14|2005.36
#2023-09-15|2032.05
#2023-09-18|2033.14
#2023-09-19|2051.63
#2023-09-20|2029.61
#2023-09-21|2020.37
#2023-09-22|2009.29
#2023-09-25|2013.08
#2023-09-26|2005.05
#2023-09-27|2001.43
#2023-09-28|1997.97
#2023-09-29|1964.80
#2023-10-02|1961.33
#2023-10-03|1909.22
#2023-10-04|1836.72
#2023-10-05|1876.11
#2023-10-06|1882.48
#2023-10-09|1882.71
#2023-10-10|1943.31
#2023-10-11|1936.19
#2023-10-12|1962.25
#2023-10-13|1938.97
#2023-10-16|1915.65
#2023-10-17|1922.98
#2023-10-18|1928.48
#2023-10-19|1898.82
#2023-10-20|1893.41
#2023-10-23|1876.20
#2023-10-24|1875.19
#2023-10-25|1890.35
#2023-10-26|1871.66
#2023-10-27|1899.14
#2023-10-30|1874.83
#2023-10-31|1882.54
#2023-11-01|1931.58
#2023-11-02|1933.28
#2023-11-03|1934.18
#2023-11-06|1967.86
#2023-11-07|1938.94
#2023-11-08|1900.95
#2023-11-09|1930.79
#2023-11-10|1940.34
#2023-11-13|1947.79
#2023-11-14|1962.37
#2023-11-15|1979.72
#2023-11-16|1975.58
#2023-11-17|2003.32
#2023-11-20|1983.04
#2023-11-21|1973.29
#2023-11-22|1986.62
#2023-11-23|1987.07
#2023-11-24|2002.54
#2023-11-27|1990.43
#2023-11-28|1991.15
#2023-11-29|1971.08
#2023-11-30|1983.32
#2023-12-01|1991.35
#2023-12-04|1969.59
#2023-12-05|1955.24
#2023-12-06|1986.72
#2023-12-07|1960.25
#2023-12-08|1921.92
#2023-12-11|1960.50
#2023-12-12|1952.20
#2023-12-13|1946.20
#2023-12-14|1896.94
#2023-12-15|1926.71
#2023-12-18|1923.74
#2023-12-19|1937.36
#2023-12-20|1959.45
#2023-12-21|1937.60
#2023-12-22|1951.69
#2023-12-25|1940.02
#2023-12-26|1941.55
#2023-12-27|1965.93
#2023-12-28|1959.32
#2023-12-29|1959.61
#2024-01-01|1959.92
#2024-01-02|1960.29
#2024-01-03|1960.69
#2024-01-04|2001.24
#2024-01-05|2017.96
#2024-01-08|2019.04
#2024-01-09|2023.18
#2024-01-10|2040.20
#2024-01-11|2068.13
#2024-01-12|2073.77
#2024-01-15|2105.48
#2024-01-16|2093.49
#2024-01-17|2087.07
#2024-01-18|2084.75
#2024-01-19|2089.81
#2024-01-22|2122.79
#2024-01-23|2112.63
#2024-01-24|2094.63
#2024-01-25|2100.81
#2024-01-26|2073.29
#2024-01-29|2103.35
#2024-01-30|2099.37
#2024-01-31|2125.38
#2024-02-01|2113.87
#2024-02-02|2110.10
#2024-02-05|2123.47
#2024-02-06|2108.99
#2024-02-07|2134.97
#2024-02-08|2136.55
#2024-02-09|2119.42
#2024-02-12|2120.40
#2024-02-13|2147.42
#2024-02-14|2125.33
#2024-02-15|2139.50
#2024-02-16|2168.55
#2024-02-19|2182.84
#2024-02-20|2178.89
#2024-02-21|2174.21
#2024-02-22|2197.27
#2024-02-23|2197.57
#2024-02-26|2202.48
#2024-02-27|2201.96
#2024-02-28|2208.18
#2024-02-29|2205.65
#2024-03-01|2232.96
#2024-03-04|2222.59
#2024-03-05|2233.11
#2024-03-06|2252.05
#2024-03-07|2233.55
#2024-03-08|2236.71
#2024-03-11|2186.37
#2024-03-12|2182.72
#2024-03-13|2176.56
#2024-03-14|2202.90
#2024-03-15|2217.83
#2024-03-18|2253.09
#2024-03-19|2278.53
#2024-03-20|2278.64
#2024-03-21|2314.16
#2024-03-22|2332.76
#2024-03-25|2309.17
#2024-03-26|2316.11
#2024-03-27|2327.03
#2024-03-28|2311.20
#2024-03-29|2334.90
#2024-04-01|2283.70
#2024-04-02|2279.68
#2024-04-03|2285.63
#2024-04-04|2315.80
#2024-04-05|2294.23
#2024-04-08|2318.26
#2024-04-09|2337.47
#2024-04-10|2331.97
#2024-04-11|2340.43
#2024-04-12|2346.67
#2024-04-15|2350.32
#2024-04-16|2289.76
#2024-04-17|2258.28
#2024-04-18|2272.56
#2024-04-19|2236.99
#2024-04-22|2273.61
#2024-04-23|2274.48
#2024-04-24|2304.84
#2024-04-25|2255.37
#2024-04-26|2274.32
#2024-04-29|2275.25
#2024-04-30|2330.70
#2024-05-01|2307.14
#2024-05-02|2310.18
#2024-05-03|2310.80
#2024-05-06|2311.69
#2024-05-07|2323.62
#2024-05-08|2293.27
#2024-05-09|2296.47
#2024-05-10|2316.22
#2024-05-13|2303.05
#2024-05-14|2306.64
#2024-05-15|2299.83
#2024-05-16|2296.71
#2024-05-17|2306.18
#2024-05-20|2338.23
#2024-05-21|2341.84
#2024-05-22|2310.48
#2024-05-23|2316.96
#2024-05-24|2306.95
#2024-05-27|2334.04
#2024-05-28|2343.01
#2024-05-29|2315.84
#2024-05-30|2302.58
#2024-05-31|2353.41
#2024-06-03|2378.26
#2024-06-04|2362.71
#2024-06-05|2321.10
#2024-06-06|2329.89
#2024-06-07|2325.12
#2024-06-10|2354.20
#2024-06-11|2348.49
#2024-06-12|2335.49
#2024-06-13|2304.93
#2024-06-14|2326.26
#2024-06-17|2277.27
#2024-06-18|2293.36
#2024-06-19|2299.68
#2024-06-20|2294.05
#2024-06-21|2291.40
#2024-06-24|2300.80
#2024-06-25|2337.74
#2024-06-26|2341.73
#2024-06-27|2333.03
#2024-06-28|2349.14
#2024-07-01|2362.90
#2024-07-02|2394.36
#2024-07-03|2405.42
#2024-07-04|2432.20
#2024-07-05|2408.09
#2024-07-08|2386.85
#2024-07-09|2392.94
#2024-07-10|2403.14
#2024-07-11|2421.39
#2024-07-12|2386.95
#2024-07-15|2388.06
#2024-07-16|2405.57
#2024-07-17|2427.12
#2024-07-18|2397.32
#2024-07-19|2382.33
#2024-07-22|2358.24
#2024-07-23|2369.77
#2024-07-24|2309.22
#2024-07-25|2240.89
#2024-07-26|2227.37
#2024-07-29|2286.92
#2024-07-30|2281.56
#2024-07-31|2322.09
#2024-08-01|2246.53
#2024-08-02|2101.11
#2024-08-05|1788.10
#2024-08-06|1975.69
#2024-08-07|2034.61
#2024-08-08|2018.87
#2024-08-09|2037.26
#2024-08-12|2041.27
#2024-08-13|2096.96
#2024-08-14|2128.28
#2024-08-15|2165.66
#2024-08-16|2228.70
#2024-08-19|2194.09
#2024-08-20|2219.37
#2024-08-21|2201.96
#2024-08-22|2201.42
#2024-08-23|2223.02
#2024-08-26|2189.41
#2024-08-27|2212.37
#2024-08-28|2218.08
#2024-08-29|2228.07
#2024-08-30|2252.30
#2024-09-02|2266.56
#2024-09-03|2284.17
#2024-09-04|2193.89
#2024-09-05|2185.83
#2024-09-06|2169.09
#2024-09-09|2150.41
#2024-09-10|2141.69
#2024-09-11|2090.75
#2024-09-12|2140.91
#2024-09-13|2128.38
#2024-09-16|2129.25
#2024-09-17|2117.93
#2024-09-18|2137.30
#2024-09-19|2184.76
#2024-09-20|2203.16
#2024-09-23|2203.93
#2024-09-24|2225.78
#2024-09-25|2218.43
#2024-09-26|2273.08
#2024-09-27|2306.20
#2024-09-30|2233.81
#2024-10-01|2276.02
#2024-10-02|2253.96
#2024-10-03|2277.05
#2024-10-04|2287.18
#2024-10-07|2327.39
#2024-10-08|2296.38
#2024-10-09|2287.48
#2024-10-10|2292.72
#2024-10-11|2287.27
#2024-10-14|2288.33
#2024-10-15|2292.94
#2024-10-16|2284.63
#2024-10-17|2295.68
#2024-10-18|2290.83
#2024-10-21|2272.40
#2024-10-22|2254.36
#2024-10-23|2244.23
#2024-10-24|2239.20
#2024-10-25|2222.84
#2024-10-28|2247.58
#2024-10-29|2274.64
#2024-10-30|2293.10
#2024-10-31|2298.12
#2024-11-01|2262.25
#2024-11-04|2262.87
#2024-11-05|2286.58
#2024-11-06|2323.25
#2024-11-07|2366.33
#2024-11-08|2351.98
#2024-11-11|2346.91
#2024-11-12|2358.45
#2024-11-13|2338.89
#2024-11-14|2318.47
#2024-11-15|2335.17
#2024-11-18|2329.92
#2024-11-19|2348.75
#2024-11-20|2337.46
#2024-11-21|2320.72
#2024-11-22|2334.48
#2024-11-25|2349.61
#2024-11-26|2319.29
#2024-11-27|2287.74
#2024-11-28|2305.00
#2024-11-29|2305.15
#2024-12-02|2344.99
#2024-12-03|2374.30
#2024-12-04|2358.96
#2024-12-05|2364.18
#2024-12-06|2352.64
#2024-12-09|2352.58
#2024-12-10|2352.02
#2024-12-11|2370.39
#2024-12-12|2386.27
#2024-12-13|2372.26
#2024-12-16|2363.33
#2024-12-17|2342.12
#2024-12-18|2352.95
#2024-12-19|2348.33
#2024-12-20|2340.20
#2024-12-23|2368.44
#2024-12-24|2381.59
#2024-12-25|2389.19
#2024-12-26|2425.28
#2024-12-27|2449.95
#2024-12-30|2437.46
#2024-12-31|2437.75
#2025-01-01|2438.04
#2025-01-02|2438.37
#2025-01-03|2438.69
#2025-01-06|2430.14
#2025-01-07|2435.24
#2025-01-08|2425.31
#2025-01-09|2384.74
#2025-01-10|2364.83
#2025-01-13|2365.75
#2025-01-14|2346.60
#2025-01-15|2351.71
#2025-01-16|2345.26
#2025-01-17|2340.52
#2025-01-20|2363.49
#2025-01-21|2359.34
#2025-01-22|2375.91
#2025-01-23|2396.70
#2025-01-24|2396.98
#2025-01-27|2406.62
#2025-01-28|2398.84
#2025-01-29|2417.26
#2025-01-30|2430.09
#2025-01-31|2441.92
#2025-02-03|2386.30
#2025-02-04|2399.46
#2025-02-05|2410.59
#2025-02-06|2425.50
#2025-02-07|2421.07
#2025-02-10|2429.42
#2025-02-11|2429.69
#2025-02-12|2428.23
#2025-02-13|2462.56
#2025-02-14|2446.63
#2025-02-17|2461.64
#2025-02-18|2479.42
#2025-02-19|2467.54
#2025-02-20|2444.79
#2025-02-21|2452.56
#2025-02-24|2453.45
#2025-02-25|2442.11
#2025-02-26|2438.27
#2025-02-27|2459.18
#2025-02-28|2415.65
#2025-03-03|2459.07
#2025-03-04|2449.01
#2025-03-05|2459.92
#2025-03-06|2490.73
#2025-03-07|2462.85
#2025-03-10|2449.60
#2025-03-11|2424.45
#2025-03-12|2448.59
#2025-03-13|2460.94
#2025-03-14|2487.87
#2025-03-17|2530.05
#2025-03-18|2555.47
#2025-03-19|2570.50
#2025-03-20|2571.69
#2025-03-21|2569.14
#2025-03-24|2556.61
#2025-03-25|2561.85
#2025-03-26|2569.14
#2025-03-27|2565.30
#2025-03-28|2535.16
#2025-03-31|2445.85
#2025-04-01|2441.45
#2025-04-02|2430.79
#2025-04-03|2418.42
#2025-04-04|2243.92
#2025-04-07|2064.93
#2025-04-08|2208.11
#2025-04-09|2121.36
#2025-04-10|2300.03
#2025-04-11|2240.41
#2025-04-14|2251.78
#2025-04-15|2273.76
#2025-04-16|2254.23
#2025-04-17|2289.78
#2025-04-18|2322.73
#2025-04-21|2281.21
#2025-04-22|2291.49
#2025-04-23|2340.89
#2025-04-24|2343.42
#2025-04-25|2378.11
#2025-04-28|2404.65
#2025-04-29|2404.45
#2025-04-30|2408.40
#2025-05-01|2413.81
#2025-05-02|2418.00
#2025-05-05|2418.88
#2025-05-06|2419.26
#2025-05-07|2430.51
#2025-05-08|2441.15
#2025-05-09|2475.24
#2025-05-12|2490.76
#2025-05-13|2521.46
#2025-05-14|2510.96
#2025-05-15|2494.66
#2025-05-16|2506.97
#2025-05-19|2502.27
#2025-05-20|2498.22
#2025-05-21|2511.01
#2025-05-22|2496.86
#2025-05-23|2512.36
#2025-05-26|2521.96
#2025-05-27|2539.77
#2025-05-28|2536.68
#2025-05-29|2572.31
#2025-05-30|2574.50
#2025-06-02|2558.62
#2025-06-03|2556.12
#2025-06-04|2573.03
#2025-06-05|2540.39
#2025-06-06|2557.70
#2025-06-09|2568.34
#2025-06-10|2566.47
#2025-06-11|2559.83
#2025-06-12|2561.03
#2025-06-13|2550.27
#2025-06-16|2581.27
#2025-06-17|2587.28
#2025-06-18|2607.09
#2025-06-19|2599.66
#2025-06-20|2577.13
#2025-06-23|2567.17
#2025-06-24|2574.59
#2025-06-25|2572.64
#2025-06-26|2595.26
#2025-06-27|2630.63
#2025-06-30|2643.63
#2025-07-01|2640.15
#2025-07-02|2629.52
#2025-07-03|2634.14
#2025-07-04|2628.56
#2025-07-07|2609.97
#2025-07-08|2623.72
#2025-07-09|2638.15
#2025-07-10|2626.74
#2025-07-11|2634.00
#2025-07-14|2638.91
#2025-07-15|2631.25
#2025-07-16|2633.60
#2025-07-17|2651.02
#2025-07-18|2643.34
#2025-07-21|2644.23
#2025-07-22|2658.03
#2025-07-23|2719.35
#2025-07-24|2751.50
#2025-07-25|2737.29
#2025-07-28|2719.65
#2025-07-29|2705.74
#2025-07-30|2727.03
#2025-07-31|2744.24
#2025-08-01|2778.00
#2025-08-04|2757.70
#2025-08-05|2779.95
#2025-08-06|2816.96
#2025-08-07|2847.65
#2025-08-08|2875.21
#2025-08-11|2876.03
#2025-08-12|2905.22
#2025-08-13|2936.94
#2025-08-14|2901.93
#2025-08-15|2929.22
#2025-08-18|2945.67
#2025-08-19|2949.30
#2025-08-20|2937.86
#2025-08-21|2937.01
#2025-08-22|2958.21
#2025-08-25|2952.20
#2025-08-26|2922.92
#2025-08-27|2928.21
#2025-08-28|2951.58
#2025-08-29|2946.43
#2025-09-01|2948.16
#2025-09-02|2969.91
#2025-09-03|2945.81
#2025-09-04|2973.24
#2025-09-05|2993.04
#2025-09-08|3027.62
#2025-09-09|3012.51
#2025-09-10|3030.98
#2025-09-11|3035.19
#2025-09-12|3040.48
#2025-09-15|3041.55
#2025-09-16|3048.75
#2025-09-17|3014.88
#2025-09-18|3009.07
#2025-09-19|3006.49
#2025-09-22|3007.83
#2025-09-23|3008.19
#2025-09-24|3015.64
#2025-09-25|3023.85
#2025-09-26|3033.77
#2025-09-29|3010.83
#2025-09-30|3005.56
#2025-10-01|2966.41
#2025-10-02|2940.67
#2025-10-03|2964.00
#2025-10-06|3050.44
#2025-10-07|3069.11
#2025-10-08|3085.02
#2025-10-09|3099.76
#2025-10-10|3038.29
#2025-10-13|3039.25
#2025-10-14|3000.95
#2025-10-15|3041.30
#2025-10-16|3053.95
#2025-10-17|3027.17
#2025-10-20|3076.91
#2025-10-21|3074.11
#2025-10-22|3113.64
#2025-10-23|3121.00
#2025-10-24|3134.35
#2025-10-27|3182.96
#2025-10-28|3132.51
#2025-10-29|3131.22
#2025-10-30|3163.88
#2025-10-31|3192.63
#2025-11-03|3193.66
#2025-11-04|3180.44
#2025-11-05|3166.68
#2025-11-06|3199.27
#2025-11-07|3193.74
#2025-11-10|3218.34
#2025-11-11|3219.30
#2025-11-12|3247.93
#2025-11-13|3297.86
#2025-11-14|3284.85
#2025-11-17|3260.05
#2025-11-18|3177.37
#2025-11-19|3180.85
#2025-11-20|3231.02
#2025-11-21|3240.90
#2025-11-24|3241.78
#2025-11-25|3247.13
#2025-11-26|3309.13
#2025-11-27|3321.22
#2025-11-28|3333.12
#2025-12-01|3279.71
#2025-12-02|3268.33
#2025-12-03|3267.44
#2025-12-04|3300.38
#2025-12-05|3259.30
#2025-12-08|3304.72
#2025-12-09|3313.75
#2025-12-10|3337.89
#2025-12-11|3306.36
#2025-12-12|3367.09
#2025-12-15|3379.01
#2025-12-16|3316.54
#2025-12-17|3306.68
#2025-12-18|3300.42
#2025-12-19|3337.42
#2025-12-22|3349.67
#2025-12-23|3358.05
#2025-12-24|3350.19
#2025-12-25|3356.09
#2025-12-26|3347.79
#2025-12-29|3360.88
#2025-12-30|3343.61
#2025-12-31|3343.90
#2026-01-01|3344.20
#2026-01-02|3344.65
#2026-01-05|3413.71
#2026-01-06|3468.39
#2026-01-07|3434.41
#2026-01-08|3428.21
#2026-01-09|3456.88
#2026-01-12|3457.79
#2026-01-13|3522.92
#2026-01-14|3580.31
#2026-01-15|3596.47
#2026-01-16|3593.76
#2026-01-19|3572.39
#2026-01-20|3538.78
#2026-01-21|3530.18
#2026-01-22|3556.26
#2026-01-23|3559.79
#2026-01-26|3499.41
#2026-01-27|3520.44
#2026-01-28|3507.94
#2026-01-29|3534.08
#2026-01-30|3535.32
#2026-02-02|3503.47
#2026-02-03|3632.06
#2026-02-04|3702.35
#2026-02-05|3700.49
#2026-02-06|3745.58
#2026-02-09|3839.87
#2026-02-10|3915.81
#2026-02-11|3917.62
#2026-02-12|3991.37
#2026-02-13|3914.77
#2026-02-16|3900.69
#2026-02-17|3910.64
#2026-02-18|3965.72
#2026-02-19|4017.42
#2026-02-20|3973.65
#2026-02-23|3975.90
#2026-02-24|3998.62
#2026-02-25|4028.16
#2026-02-26|4041.45
#2026-02-27|4117.57
#2026-03-02|4104.69
#2026-03-03|3953.17
#2026-03-04|3770.67
#2026-03-05|3829.92
#2026-03-06|3808.36
#2026-03-09|3625.76
#2026-03-10|3725.58
#2026-03-11|3803.05
#2026-03-12|3736.08
#2026-03-13|3716.13
#2026-03-16|3689.20
#2026-03-17|3706.25
#2026-03-18|3829.47
#2026-03-19|3701.09
#2026-03-20|3703.83
#2026-03-23|3548.77
#2026-03-24|3637.47
#2026-03-25|3742.28
#2026-03-26|3744.63
#2026-03-27|3763.56
#2026-03-30|3682.37
#2026-03-31|3622.23
#2026-04-01|3804.07
#2026-04-02|3723.75