Table Data - NASDAQ AlphaDEX Japan Total Return Index
| Title | NASDAQ AlphaDEX Japan Total Return Index |
|---|---|
| Series ID | NASDAQNQDXJPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 985.67 |
| 2014-12-16 | 978.46 |
| 2014-12-17 | 977.08 |
| 2014-12-18 | 983.90 |
| 2014-12-19 | 1000.41 |
| 2014-12-22 | 1002.33 |
| 2014-12-23 | 995.81 |
| 2014-12-24 | 1004.65 |
| 2014-12-25 | 1001.23 |
| 2014-12-26 | 1008.68 |
| 2014-12-29 | 1005.56 |
| 2014-12-30 | 1004.11 |
| 2014-12-31 | 999.75 |
| 2015-01-01 | 999.76 |
| 2015-01-02 | 997.18 |
| 2015-01-05 | 997.89 |
| 2015-01-06 | 975.63 |
| 2015-01-07 | 968.82 |
| 2015-01-08 | 981.60 |
| 2015-01-09 | 989.39 |
| 2015-01-12 | 991.23 |
| 2015-01-13 | 988.73 |
| 2015-01-14 | 989.24 |
| 2015-01-15 | 1003.22 |
| 2015-01-16 | 986.62 |
| 2015-01-19 | 998.74 |
| 2015-01-20 | 1008.18 |
| 2015-01-21 | 1009.74 |
| 2015-01-22 | 1006.53 |
| 2015-01-23 | 1019.32 |
| 2015-01-26 | 1013.26 |
| 2015-01-27 | 1038.32 |
| 2015-01-28 | 1040.61 |
| 2015-01-29 | 1026.86 |
| 2015-01-30 | 1036.87 |
| 2015-02-02 | 1034.58 |
| 2015-02-03 | 1016.15 |
| 2015-02-04 | 1029.09 |
| 2015-02-05 | 1021.91 |
| 2015-02-06 | 1008.31 |
| 2015-02-09 | 1019.63 |
| 2015-02-10 | 1015.65 |
| 2015-02-11 | 1006.32 |
| 2015-02-12 | 1031.54 |
| 2015-02-13 | 1032.55 |
| 2015-02-16 | 1033.96 |
| 2015-02-17 | 1036.56 |
| 2015-02-18 | 1050.17 |
| 2015-02-19 | 1059.01 |
| 2015-02-20 | 1068.98 |
| 2015-02-23 | 1073.64 |
| 2015-02-24 | 1073.00 |
| 2015-02-25 | 1076.27 |
| 2015-02-26 | 1082.77 |
| 2015-02-27 | 1086.28 |
| 2015-03-02 | 1083.93 |
| 2015-03-03 | 1092.06 |
| 2015-03-04 | 1085.29 |
| 2015-03-05 | 1083.73 |
| 2015-03-06 | 1085.06 |
| 2015-03-09 | 1078.93 |
| 2015-03-10 | 1075.51 |
| 2015-03-11 | 1072.15 |
| 2015-03-12 | 1088.09 |
| 2015-03-13 | 1094.02 |
| 2015-03-16 | 1089.61 |
| 2015-03-17 | 1097.72 |
| 2015-03-18 | 1109.82 |
| 2015-03-19 | 1105.88 |
| 2015-03-20 | 1111.34 |
| 2015-03-23 | 1122.50 |
| 2015-03-24 | 1113.11 |
| 2015-03-25 | 1123.06 |
| 2015-03-26 | 1108.27 |
| 2015-03-27 | 1102.89 |
| 2015-03-30 | 1103.40 |
| 2015-03-31 | 1095.40 |
| 2015-04-01 | 1083.98 |
| 2015-04-02 | 1100.09 |
| 2015-04-03 | 1105.11 |
| 2015-04-06 | 1113.58 |
| 2015-04-07 | 1111.71 |
| 2015-04-08 | 1123.69 |
| 2015-04-09 | 1125.42 |
| 2015-04-10 | 1123.56 |
| 2015-04-13 | 1118.65 |
| 2015-04-14 | 1133.50 |
| 2015-04-15 | 1128.81 |
| 2015-04-16 | 1133.17 |
| 2015-04-17 | 1123.36 |
| 2015-04-20 | 1118.16 |
| 2015-04-21 | 1133.73 |
| 2015-04-22 | 1133.92 |
| 2015-04-23 | 1138.54 |
| 2015-04-24 | 1144.28 |
| 2015-04-27 | 1144.98 |
| 2015-04-28 | 1153.37 |
| 2015-04-29 | 1152.06 |
| 2015-04-30 | 1124.14 |
| 2015-05-01 | 1114.98 |
| 2015-05-04 | 1114.61 |
| 2015-05-05 | 1116.00 |
| 2015-05-06 | 1121.89 |
| 2015-05-07 | 1113.08 |
| 2015-05-08 | 1113.02 |
| 2015-05-11 | 1124.79 |
| 2015-05-12 | 1129.57 |
| 2015-05-13 | 1144.95 |
| 2015-05-14 | 1137.13 |
| 2015-05-15 | 1145.19 |
| 2015-05-18 | 1152.90 |
| 2015-05-19 | 1151.49 |
| 2015-05-20 | 1154.79 |
| 2015-05-21 | 1157.60 |
| 2015-05-22 | 1158.54 |
| 2015-05-25 | 1164.64 |
| 2015-05-26 | 1154.56 |
| 2015-05-27 | 1149.66 |
| 2015-05-28 | 1150.86 |
| 2015-05-29 | 1154.23 |
| 2015-06-01 | 1155.35 |
| 2015-06-02 | 1159.63 |
| 2015-06-03 | 1154.99 |
| 2015-06-04 | 1152.03 |
| 2015-06-05 | 1137.42 |
| 2015-06-08 | 1136.23 |
| 2015-06-09 | 1125.93 |
| 2015-06-10 | 1136.39 |
| 2015-06-11 | 1141.84 |
| 2015-06-12 | 1146.31 |
| 2015-06-15 | 1141.72 |
| 2015-06-16 | 1136.79 |
| 2015-06-17 | 1124.90 |
| 2015-06-18 | 1125.39 |
| 2015-06-19 | 1138.13 |
| 2015-06-22 | 1140.23 |
| 2015-06-23 | 1152.00 |
| 2015-06-24 | 1149.23 |
| 2015-06-25 | 1148.81 |
| 2015-06-26 | 1142.10 |
| 2015-06-29 | 1126.16 |
| 2015-06-30 | 1129.84 |
| 2015-07-01 | 1129.71 |
| 2015-07-02 | 1137.21 |
| 2015-07-03 | 1141.05 |
| 2015-07-06 | 1117.88 |
| 2015-07-07 | 1131.65 |
| 2015-07-08 | 1101.76 |
| 2015-07-09 | 1098.50 |
| 2015-07-10 | 1087.01 |
| 2015-07-13 | 1099.08 |
| 2015-07-14 | 1117.82 |
| 2015-07-15 | 1114.41 |
| 2015-07-16 | 1127.00 |
| 2015-07-17 | 1128.18 |
| 2015-07-20 | 1125.55 |
| 2015-07-21 | 1138.03 |
| 2015-07-22 | 1128.21 |
| 2015-07-23 | 1132.14 |
| 2015-07-24 | 1128.83 |
| 2015-07-27 | 1120.39 |
| 2015-07-28 | 1109.16 |
| 2015-07-29 | 1113.12 |
| 2015-07-30 | 1120.07 |
| 2015-07-31 | 1132.43 |
| 2015-08-03 | 1131.01 |
| 2015-08-04 | 1132.83 |
| 2015-08-05 | 1123.59 |
| 2015-08-06 | 1132.21 |
| 2015-08-07 | 1139.37 |
| 2015-08-10 | 1140.19 |
| 2015-08-11 | 1132.63 |
| 2015-08-12 | 1121.70 |
| 2015-08-13 | 1124.40 |
| 2015-08-14 | 1124.61 |
| 2015-08-17 | 1131.57 |
| 2015-08-18 | 1130.46 |
| 2015-08-19 | 1109.80 |
| 2015-08-20 | 1097.75 |
| 2015-08-21 | 1072.51 |
| 2015-08-24 | 1040.18 |
| 2015-08-25 | 997.42 |
| 2015-08-26 | 1040.31 |
| 2015-08-27 | 1042.07 |
| 2015-08-28 | 1074.75 |
| 2015-08-31 | 1063.35 |
| 2015-09-01 | 1027.85 |
| 2015-09-02 | 1013.25 |
| 2015-09-03 | 1024.48 |
| 2015-09-04 | 1010.38 |
| 2015-09-07 | 1010.21 |
| 2015-09-08 | 984.31 |
| 2015-09-09 | 1039.73 |
| 2015-09-10 | 1025.22 |
| 2015-09-11 | 1027.43 |
| 2015-09-14 | 1023.65 |
| 2015-09-15 | 1025.46 |
| 2015-09-16 | 1027.61 |
| 2015-09-17 | 1042.52 |
| 2015-09-18 | 1026.71 |
| 2015-09-21 | 1021.85 |
| 2015-09-22 | 1026.03 |
| 2015-09-23 | 1022.11 |
| 2015-09-24 | 1006.50 |
| 2015-09-25 | 1010.42 |
| 2015-09-28 | 1013.15 |
| 2015-09-29 | 966.79 |
| 2015-09-30 | 994.65 |
| 2015-10-01 | 1016.99 |
| 2015-10-02 | 1027.69 |
| 2015-10-05 | 1036.52 |
| 2015-10-06 | 1044.14 |
| 2015-10-07 | 1057.80 |
| 2015-10-08 | 1049.03 |
| 2015-10-09 | 1074.31 |
| 2015-10-12 | 1077.89 |
| 2015-10-13 | 1073.44 |
| 2015-10-14 | 1052.43 |
| 2015-10-15 | 1071.60 |
| 2015-10-16 | 1074.83 |
| 2015-10-19 | 1063.83 |
| 2015-10-20 | 1057.49 |
| 2015-10-21 | 1077.36 |
| 2015-10-22 | 1067.34 |
| 2015-10-23 | 1080.31 |
| 2015-10-26 | 1090.69 |
| 2015-10-27 | 1083.27 |
| 2015-10-28 | 1082.87 |
| 2015-10-29 | 1079.17 |
| 2015-10-30 | 1090.79 |
| 2015-11-02 | 1069.02 |
| 2015-11-03 | 1064.61 |
| 2015-11-04 | 1070.82 |
| 2015-11-05 | 1082.57 |
| 2015-11-06 | 1073.39 |
| 2015-11-09 | 1089.94 |
| 2015-11-10 | 1085.91 |
| 2015-11-11 | 1093.75 |
| 2015-11-12 | 1093.50 |
| 2015-11-13 | 1087.27 |
| 2015-11-16 | 1074.82 |
| 2015-11-17 | 1084.85 |
| 2015-11-18 | 1081.48 |
| 2015-11-19 | 1100.41 |
| 2015-11-20 | 1104.52 |
| 2015-11-23 | 1102.99 |
| 2015-11-24 | 1113.12 |
| 2015-11-25 | 1106.25 |
| 2015-11-26 | 1116.78 |
| 2015-11-27 | 1107.91 |
| 2015-11-30 | 1095.93 |
| 2015-12-01 | 1116.12 |
| 2015-12-02 | 1107.76 |
| 2015-12-03 | 1110.14 |
| 2015-12-04 | 1090.09 |
| 2015-12-07 | 1097.88 |
| 2015-12-08 | 1088.58 |
| 2015-12-09 | 1084.11 |
| 2015-12-10 | 1075.23 |
| 2015-12-11 | 1085.88 |
| 2015-12-14 | 1070.80 |
| 2015-12-15 | 1044.19 |
| 2015-12-16 | 1064.97 |
| 2015-12-17 | 1074.56 |
| 2015-12-18 | 1062.91 |
| 2015-12-21 | 1062.48 |
| 2015-12-22 | 1065.55 |
| 2015-12-23 | 1064.71 |
| 2015-12-24 | 1061.87 |
| 2015-12-25 | 1057.32 |
| 2015-12-28 | 1067.90 |
| 2015-12-29 | 1075.78 |
| 2015-12-30 | 1076.70 |
| 2015-12-31 | 1079.16 |
| 2016-01-01 | 1079.16 |
| 2016-01-04 | 1058.28 |
| 2016-01-05 | 1055.03 |
| 2016-01-06 | 1046.43 |
| 2016-01-07 | 1024.70 |
| 2016-01-08 | 1023.56 |
| 2016-01-11 | 1026.78 |
| 2016-01-12 | 987.13 |
| 2016-01-13 | 1013.46 |
| 2016-01-14 | 986.57 |
| 2016-01-15 | 995.87 |
| 2016-01-18 | 980.34 |
| 2016-01-19 | 980.21 |
| 2016-01-20 | 955.23 |
| 2016-01-21 | 920.60 |
| 2016-01-22 | 963.70 |
| 2016-01-25 | 978.80 |
| 2016-01-26 | 957.94 |
| 2016-01-27 | 983.30 |
| 2016-01-28 | 978.59 |
| 2016-01-29 | 999.73 |
| 2016-02-01 | 1033.55 |
| 2016-02-02 | 1024.28 |
| 2016-02-03 | 1005.06 |
| 2016-02-04 | 996.55 |
| 2016-02-05 | 982.09 |
| 2016-02-08 | 1005.00 |
| 2016-02-09 | 955.37 |
| 2016-02-10 | 925.21 |
| 2016-02-11 | 947.12 |
| 2016-02-12 | 886.58 |
| 2016-02-15 | 944.12 |
| 2016-02-16 | 948.37 |
| 2016-02-17 | 936.85 |
| 2016-02-18 | 963.85 |
| 2016-02-19 | 958.75 |
| 2016-02-22 | 963.00 |
| 2016-02-23 | 968.77 |
| 2016-02-24 | 967.93 |
| 2016-02-25 | 976.46 |
| 2016-02-26 | 965.72 |
| 2016-02-29 | 962.75 |
| 2016-03-01 | 958.80 |
| 2016-03-02 | 995.19 |
| 2016-03-03 | 1011.91 |
| 2016-03-04 | 1019.00 |
| 2016-03-07 | 1014.50 |
| 2016-03-08 | 1009.84 |
| 2016-03-09 | 988.30 |
| 2016-03-10 | 1000.99 |
| 2016-03-11 | 1005.03 |
| 2016-03-14 | 1022.35 |
| 2016-03-15 | 1022.31 |
| 2016-03-16 | 1007.50 |
| 2016-03-17 | 1027.97 |
| 2016-03-18 | 1018.32 |
| 2016-03-21 | 1016.31 |
| 2016-03-22 | 1033.85 |
| 2016-03-23 | 1023.95 |
| 2016-03-24 | 1019.38 |
| 2016-03-25 | 1028.52 |
| 2016-03-28 | 1037.29 |
| 2016-03-29 | 1043.83 |
| 2016-03-30 | 1038.17 |
| 2016-03-31 | 1028.69 |
| 2016-04-01 | 992.37 |
| 2016-04-04 | 1000.79 |
| 2016-04-05 | 983.95 |
| 2016-04-06 | 985.59 |
| 2016-04-07 | 1007.36 |
| 2016-04-08 | 1013.51 |
| 2016-04-11 | 1014.98 |
| 2016-04-12 | 1020.35 |
| 2016-04-13 | 1040.13 |
| 2016-04-14 | 1071.31 |
| 2016-04-15 | 1068.79 |
| 2016-04-18 | 1041.05 |
| 2016-04-19 | 1067.05 |
| 2016-04-20 | 1070.89 |
| 2016-04-21 | 1090.06 |
| 2016-04-22 | 1073.45 |
| 2016-04-25 | 1071.72 |
| 2016-04-26 | 1059.82 |
| 2016-04-27 | 1056.64 |
| 2016-04-28 | 1053.91 |
| 2016-04-29 | 1069.32 |
| 2016-05-02 | 1037.25 |
| 2016-05-03 | 1040.42 |
| 2016-05-04 | 1033.61 |
| 2016-05-05 | 1028.99 |
| 2016-05-06 | 1035.98 |
| 2016-05-09 | 1027.01 |
| 2016-05-10 | 1043.85 |
| 2016-05-11 | 1046.48 |
| 2016-05-12 | 1047.80 |
| 2016-05-13 | 1035.92 |
| 2016-05-16 | 1041.65 |
| 2016-05-17 | 1054.80 |
| 2016-05-18 | 1048.66 |
| 2016-05-19 | 1042.91 |
| 2016-05-20 | 1046.66 |
| 2016-05-23 | 1050.37 |
| 2016-05-24 | 1036.50 |
| 2016-05-25 | 1042.62 |
| 2016-05-26 | 1049.22 |
| 2016-05-27 | 1053.26 |
| 2016-05-30 | 1054.75 |
| 2016-05-31 | 1064.99 |
| 2016-06-01 | 1064.53 |
| 2016-06-02 | 1050.40 |
| 2016-06-03 | 1075.06 |
| 2016-06-06 | 1070.44 |
| 2016-06-07 | 1077.44 |
| 2016-06-08 | 1090.25 |
| 2016-06-09 | 1084.22 |
| 2016-06-10 | 1071.92 |
| 2016-06-13 | 1039.63 |
| 2016-06-14 | 1033.09 |
| 2016-06-15 | 1036.69 |
| 2016-06-16 | 1024.55 |
| 2016-06-17 | 1027.52 |
| 2016-06-20 | 1048.94 |
| 2016-06-21 | 1057.52 |
| 2016-06-22 | 1044.72 |
| 2016-06-23 | 1046.32 |
| 2016-06-24 | 1006.38 |
| 2016-06-27 | 1027.96 |
| 2016-06-28 | 1017.59 |
| 2016-06-29 | 1037.58 |
| 2016-06-30 | 1035.18 |
| 2016-07-01 | 1041.59 |
| 2016-07-04 | 1047.58 |
| 2016-07-05 | 1051.78 |
| 2016-07-06 | 1039.99 |
| 2016-07-07 | 1032.95 |
| 2016-07-08 | 1018.69 |
| 2016-07-11 | 1035.59 |
| 2016-07-12 | 1036.55 |
| 2016-07-13 | 1051.40 |
| 2016-07-14 | 1050.48 |
| 2016-07-15 | 1041.63 |
| 2016-07-18 | 1041.04 |
| 2016-07-19 | 1049.69 |
| 2016-07-20 | 1049.94 |
| 2016-07-21 | 1061.02 |
| 2016-07-22 | 1048.05 |
| 2016-07-25 | 1052.67 |
| 2016-07-26 | 1052.24 |
| 2016-07-27 | 1054.74 |
| 2016-07-28 | 1053.27 |
| 2016-07-29 | 1086.74 |
| 2016-08-01 | 1082.93 |
| 2016-08-02 | 1083.43 |
| 2016-08-03 | 1051.76 |
| 2016-08-04 | 1060.93 |
| 2016-08-05 | 1045.17 |
| 2016-08-08 | 1055.72 |
| 2016-08-09 | 1075.20 |
| 2016-08-10 | 1083.39 |
| 2016-08-11 | 1082.75 |
| 2016-08-12 | 1099.72 |
| 2016-08-15 | 1088.53 |
| 2016-08-16 | 1080.87 |
| 2016-08-17 | 1086.58 |
| 2016-08-18 | 1068.31 |
| 2016-08-19 | 1074.13 |
| 2016-08-22 | 1083.77 |
| 2016-08-23 | 1082.23 |
| 2016-08-24 | 1087.52 |
| 2016-08-25 | 1085.93 |
| 2016-08-26 | 1073.11 |
| 2016-08-29 | 1075.17 |
| 2016-08-30 | 1065.71 |
| 2016-08-31 | 1071.43 |
| 2016-09-01 | 1073.29 |
| 2016-09-02 | 1063.04 |
| 2016-09-05 | 1075.38 |
| 2016-09-06 | 1100.84 |
| 2016-09-07 | 1107.02 |
| 2016-09-08 | 1105.05 |
| 2016-09-09 | 1092.46 |
| 2016-09-12 | 1084.58 |
| 2016-09-13 | 1085.00 |
| 2016-09-14 | 1074.07 |
| 2016-09-15 | 1068.20 |
| 2016-09-16 | 1074.80 |
| 2016-09-19 | 1079.87 |
| 2016-09-20 | 1086.84 |
| 2016-09-21 | 1123.48 |
| 2016-09-22 | 1122.48 |
| 2016-09-23 | 1123.29 |
| 2016-09-26 | 1118.46 |
| 2016-09-27 | 1138.04 |
| 2016-09-28 | 1132.70 |
| 2016-09-29 | 1132.26 |
| 2016-09-30 | 1119.86 |
| 2016-10-03 | 1125.88 |
| 2016-10-04 | 1118.48 |
| 2016-10-05 | 1115.54 |
| 2016-10-06 | 1114.89 |
| 2016-10-07 | 1122.12 |
| 2016-10-10 | 1117.30 |
| 2016-10-11 | 1123.44 |
| 2016-10-12 | 1105.34 |
| 2016-10-13 | 1115.38 |
| 2016-10-14 | 1108.12 |
| 2016-10-17 | 1114.54 |
| 2016-10-18 | 1122.51 |
| 2016-10-19 | 1134.48 |
| 2016-10-20 | 1133.48 |
| 2016-10-21 | 1131.31 |
| 2016-10-24 | 1132.40 |
| 2016-10-25 | 1138.40 |
| 2016-10-26 | 1145.69 |
| 2016-10-27 | 1135.66 |
| 2016-10-28 | 1137.85 |
| 2016-10-31 | 1142.84 |
| 2016-11-01 | 1148.28 |
| 2016-11-02 | 1141.37 |
| 2016-11-03 | 1142.15 |
| 2016-11-04 | 1128.61 |
| 2016-11-07 | 1123.88 |
| 2016-11-08 | 1122.89 |
| 2016-11-09 | 1076.82 |
| 2016-11-10 | 1107.19 |
| 2016-11-11 | 1091.64 |
| 2016-11-14 | 1094.68 |
| 2016-11-15 | 1088.88 |
| 2016-11-16 | 1093.03 |
| 2016-11-17 | 1093.44 |
| 2016-11-18 | 1088.71 |
| 2016-11-21 | 1089.29 |
| 2016-11-22 | 1089.95 |
| 2016-11-23 | 1074.26 |
| 2016-11-24 | 1079.03 |
| 2016-11-25 | 1088.46 |
| 2016-11-28 | 1098.64 |
| 2016-11-29 | 1090.55 |
| 2016-11-30 | 1079.45 |
| 2016-12-01 | 1083.66 |
| 2016-12-02 | 1079.77 |
| 2016-12-05 | 1067.97 |
| 2016-12-06 | 1078.56 |
| 2016-12-07 | 1090.86 |
| 2016-12-08 | 1103.55 |
| 2016-12-09 | 1099.44 |
| 2016-12-12 | 1105.65 |
| 2016-12-13 | 1114.11 |
| 2016-12-14 | 1117.22 |
| 2016-12-15 | 1088.79 |
| 2016-12-16 | 1099.88 |
| 2016-12-19 | 1114.00 |
| 2016-12-20 | 1109.63 |
| 2016-12-21 | 1105.94 |
| 2016-12-22 | 1109.85 |
| 2016-12-23 | 1112.46 |
| 2016-12-26 | 1109.92 |
| 2016-12-27 | 1107.93 |
| 2016-12-28 | 1113.40 |
| 2016-12-29 | 1109.50 |
| 2016-12-30 | 1110.26 |
| 2017-01-02 | 1110.26 |
| 2017-01-03 | 1097.19 |
| 2017-01-04 | 1130.33 |
| 2017-01-05 | 1146.18 |
| 2017-01-06 | 1133.73 |
| 2017-01-09 | 1133.88 |
| 2017-01-10 | 1135.47 |
| 2017-01-11 | 1127.80 |
| 2017-01-12 | 1140.66 |
| 2017-01-13 | 1139.00 |
| 2017-01-16 | 1135.92 |
| 2017-01-17 | 1131.03 |
| 2017-01-18 | 1133.62 |
| 2017-01-19 | 1125.82 |
| 2017-01-20 | 1136.53 |
| 2017-01-23 | 1142.30 |
| 2017-01-24 | 1131.76 |
| 2017-01-25 | 1142.36 |
| 2017-01-26 | 1151.10 |
| 2017-01-27 | 1148.67 |
| 2017-01-30 | 1154.51 |
| 2017-01-31 | 1145.43 |
| 2017-02-01 | 1144.53 |
| 2017-02-02 | 1142.65 |
| 2017-02-03 | 1140.11 |
| 2017-02-06 | 1146.19 |
| 2017-02-07 | 1144.33 |
| 2017-02-08 | 1154.91 |
| 2017-02-09 | 1132.34 |
| 2017-02-10 | 1151.31 |
| 2017-02-13 | 1151.76 |
| 2017-02-14 | 1143.31 |
| 2017-02-15 | 1151.10 |
| 2017-02-16 | 1164.74 |
| 2017-02-17 | 1164.66 |
| 2017-02-20 | 1165.37 |
| 2017-02-21 | 1168.50 |
| 2017-02-22 | 1173.33 |
| 2017-02-23 | 1179.57 |
| 2017-02-24 | 1176.39 |
| 2017-02-27 | 1164.60 |
| 2017-02-28 | 1171.01 |
| 2017-03-01 | 1164.94 |
| 2017-03-02 | 1169.75 |
| 2017-03-03 | 1163.43 |
| 2017-03-06 | 1169.29 |
| 2017-03-07 | 1168.84 |
| 2017-03-08 | 1159.11 |
| 2017-03-09 | 1164.35 |
| 2017-03-10 | 1176.13 |
| 2017-03-13 | 1182.99 |
| 2017-03-14 | 1185.31 |
| 2017-03-15 | 1178.51 |
| 2017-03-16 | 1201.21 |
| 2017-03-17 | 1195.91 |
| 2017-03-20 | 1196.82 |
| 2017-03-21 | 1201.99 |
| 2017-03-22 | 1179.76 |
| 2017-03-23 | 1180.08 |
| 2017-03-24 | 1191.66 |
| 2017-03-27 | 1181.43 |
| 2017-03-28 | 1201.89 |
| 2017-03-29 | 1202.08 |
| 2017-03-30 | 1188.31 |
| 2017-03-31 | 1178.07 |
| 2017-04-03 | 1186.12 |
| 2017-04-04 | 1178.57 |
| 2017-04-05 | 1169.22 |
| 2017-04-06 | 1152.02 |
| 2017-04-07 | 1158.17 |
| 2017-04-10 | 1162.03 |
| 2017-04-11 | 1170.96 |
| 2017-04-12 | 1160.85 |
| 2017-04-13 | 1155.08 |
| 2017-04-14 | 1146.64 |
| 2017-04-17 | 1157.30 |
| 2017-04-18 | 1161.87 |
| 2017-04-19 | 1160.42 |
| 2017-04-20 | 1157.22 |
| 2017-04-21 | 1175.74 |
| 2017-04-24 | 1173.87 |
| 2017-04-25 | 1178.69 |
| 2017-04-26 | 1189.76 |
| 2017-04-27 | 1192.71 |
| 2017-04-28 | 1186.86 |
| 2017-05-01 | 1192.91 |
| 2017-05-02 | 1195.61 |
| 2017-05-03 | 1193.43 |
| 2017-05-04 | 1189.41 |
| 2017-05-05 | 1190.25 |
| 2017-05-08 | 1215.22 |
| 2017-05-09 | 1197.03 |
| 2017-05-10 | 1197.91 |
| 2017-05-11 | 1201.47 |
| 2017-05-12 | 1198.89 |
| 2017-05-15 | 1192.47 |
| 2017-05-16 | 1201.54 |
| 2017-05-17 | 1208.21 |
| 2017-05-18 | 1190.85 |
| 2017-05-19 | 1189.90 |
| 2017-05-22 | 1200.94 |
| 2017-05-23 | 1195.86 |
| 2017-05-24 | 1194.62 |
| 2017-05-25 | 1200.48 |
| 2017-05-26 | 1199.57 |
| 2017-05-29 | 1197.23 |
| 2017-05-30 | 1204.36 |
| 2017-05-31 | 1203.72 |
| 2017-06-01 | 1213.40 |
| 2017-06-02 | 1244.95 |
| 2017-06-05 | 1237.98 |
| 2017-06-06 | 1237.90 |
| 2017-06-07 | 1241.22 |
| 2017-06-08 | 1226.31 |
| 2017-06-09 | 1221.47 |
| 2017-06-12 | 1230.83 |
| 2017-06-13 | 1229.45 |
| 2017-06-14 | 1240.57 |
| 2017-06-15 | 1211.80 |
| 2017-06-16 | 1218.31 |
| 2017-06-19 | 1214.94 |
| 2017-06-20 | 1221.12 |
| 2017-06-21 | 1218.23 |
| 2017-06-22 | 1218.86 |
| 2017-06-23 | 1222.30 |
| 2017-06-26 | 1221.10 |
| 2017-06-27 | 1220.28 |
| 2017-06-28 | 1221.83 |
| 2017-06-29 | 1225.30 |
| 2017-06-30 | 1220.30 |
| 2017-07-03 | 1214.16 |
| 2017-07-04 | 1211.35 |
| 2017-07-05 | 1220.10 |
| 2017-07-06 | 1218.40 |
| 2017-07-07 | 1205.43 |
| 2017-07-10 | 1211.17 |
| 2017-07-11 | 1216.28 |
| 2017-07-12 | 1227.46 |
| 2017-07-13 | 1224.21 |
| 2017-07-14 | 1239.50 |
| 2017-07-17 | 1237.53 |
| 2017-07-18 | 1245.62 |
| 2017-07-19 | 1251.63 |
| 2017-07-20 | 1261.08 |
| 2017-07-21 | 1264.31 |
| 2017-07-24 | 1258.33 |
| 2017-07-25 | 1246.57 |
| 2017-07-26 | 1243.54 |
| 2017-07-27 | 1249.54 |
| 2017-07-28 | 1246.35 |
| 2017-07-31 | 1252.40 |
| 2017-08-01 | 1259.99 |
| 2017-08-02 | 1259.67 |
| 2017-08-03 | 1265.69 |
| 2017-08-04 | 1255.40 |
| 2017-08-07 | 1265.83 |
| 2017-08-08 | 1263.51 |
| 2017-08-09 | 1257.84 |
| 2017-08-10 | 1264.44 |
| 2017-08-11 | 1266.98 |
| 2017-08-14 | 1253.16 |
| 2017-08-15 | 1255.78 |
| 2017-08-16 | 1251.67 |
| 2017-08-17 | 1258.81 |
| 2017-08-18 | 1256.74 |
| 2017-08-21 | 1258.60 |
| 2017-08-22 | 1254.00 |
| 2017-08-23 | 1262.31 |
| 2017-08-24 | 1253.09 |
| 2017-08-25 | 1258.91 |
| 2017-08-28 | 1262.78 |
| 2017-08-29 | 1267.26 |
| 2017-08-30 | 1258.07 |
| 2017-08-31 | 1265.58 |
| 2017-09-01 | 1266.65 |
| 2017-09-04 | 1259.70 |
| 2017-09-05 | 1255.96 |
| 2017-09-06 | 1257.02 |
| 2017-09-07 | 1269.06 |
| 2017-09-08 | 1274.51 |
| 2017-09-11 | 1277.67 |
| 2017-09-12 | 1275.23 |
| 2017-09-13 | 1273.97 |
| 2017-09-14 | 1272.57 |
| 2017-09-15 | 1276.35 |
| 2017-09-18 | 1270.34 |
| 2017-09-19 | 1290.54 |
| 2017-09-20 | 1292.57 |
| 2017-09-21 | 1279.53 |
| 2017-09-22 | 1280.82 |
| 2017-09-25 | 1290.45 |
| 2017-09-26 | 1285.25 |
| 2017-09-27 | 1285.97 |
| 2017-09-28 | 1297.08 |
| 2017-09-29 | 1296.38 |
| 2017-10-02 | 1291.91 |
| 2017-10-03 | 1299.24 |
| 2017-10-04 | 1295.83 |
| 2017-10-05 | 1293.50 |
| 2017-10-06 | 1294.82 |
| 2017-10-09 | 1296.26 |
| 2017-10-10 | 1314.24 |
| 2017-10-11 | 1310.96 |
| 2017-10-12 | 1311.36 |
| 2017-10-13 | 1321.26 |
| 2017-10-16 | 1327.45 |
| 2017-10-17 | 1322.89 |
| 2017-10-18 | 1315.03 |
| 2017-10-19 | 1323.18 |
| 2017-10-20 | 1314.84 |
| 2017-10-23 | 1326.95 |
| 2017-10-24 | 1334.43 |
| 2017-10-25 | 1332.29 |
| 2017-10-26 | 1328.99 |
| 2017-10-27 | 1341.61 |
| 2017-10-30 | 1349.13 |
| 2017-10-31 | 1340.57 |
| 2017-11-01 | 1364.65 |
| 2017-11-02 | 1374.47 |
| 2017-11-03 | 1369.53 |
| 2017-11-06 | 1366.26 |
| 2017-11-07 | 1383.11 |
| 2017-11-08 | 1394.18 |
| 2017-11-09 | 1393.23 |
| 2017-11-10 | 1387.30 |
| 2017-11-13 | 1369.58 |
| 2017-11-14 | 1365.32 |
| 2017-11-15 | 1341.36 |
| 2017-11-16 | 1359.64 |
| 2017-11-17 | 1370.22 |
| 2017-11-20 | 1363.83 |
| 2017-11-21 | 1374.24 |
| 2017-11-22 | 1391.09 |
| 2017-11-23 | 1395.78 |
| 2017-11-24 | 1393.75 |
| 2017-11-27 | 1393.89 |
| 2017-11-28 | 1386.27 |
| 2017-11-29 | 1391.90 |
| 2017-11-30 | 1397.18 |
| 2017-12-01 | 1387.39 |
| 2017-12-04 | 1379.14 |
| 2017-12-05 | 1381.13 |
| 2017-12-06 | 1365.00 |
| 2017-12-07 | 1376.76 |
| 2017-12-08 | 1385.50 |
| 2017-12-11 | 1394.92 |
| 2017-12-12 | 1390.60 |
| 2017-12-13 | 1389.98 |
| 2017-12-14 | 1397.73 |
| 2017-12-15 | 1390.01 |
| 2017-12-18 | 1412.45 |
| 2017-12-19 | 1403.57 |
| 2017-12-20 | 1407.09 |
| 2017-12-21 | 1408.01 |
| 2017-12-22 | 1413.86 |
| 2017-12-25 | 1418.81 |
| 2017-12-26 | 1417.64 |
| 2017-12-27 | 1421.51 |
| 2017-12-28 | 1417.93 |
| 2017-12-29 | 1418.95 |
| 2018-01-01 | 1418.95 |
| 2018-01-02 | 1425.34 |
| 2018-01-03 | 1422.17 |
| 2018-01-04 | 1454.87 |
| 2018-01-05 | 1459.77 |
| 2018-01-08 | 1463.00 |
| 2018-01-09 | 1474.25 |
| 2018-01-10 | 1488.28 |
| 2018-01-11 | 1482.94 |
| 2018-01-12 | 1478.06 |
| 2018-01-15 | 1488.04 |
| 2018-01-16 | 1490.02 |
| 2018-01-17 | 1484.57 |
| 2018-01-18 | 1468.93 |
| 2018-01-19 | 1484.44 |
| 2018-01-22 | 1482.61 |
| 2018-01-23 | 1503.37 |
| 2018-01-24 | 1508.35 |
| 2018-01-25 | 1500.87 |
| 2018-01-26 | 1494.88 |
| 2018-01-29 | 1496.88 |
| 2018-01-30 | 1480.40 |
| 2018-01-31 | 1457.16 |
| 2018-02-01 | 1482.65 |
| 2018-02-02 | 1462.41 |
| 2018-02-05 | 1429.85 |
| 2018-02-06 | 1371.26 |
| 2018-02-07 | 1371.99 |
| 2018-02-08 | 1386.85 |
| 2018-02-09 | 1359.48 |
| 2018-02-12 | 1361.23 |
| 2018-02-13 | 1361.12 |
| 2018-02-14 | 1358.90 |
| 2018-02-15 | 1382.80 |
| 2018-02-16 | 1400.69 |
| 2018-02-19 | 1426.66 |
| 2018-02-20 | 1408.74 |
| 2018-02-21 | 1404.70 |
| 2018-02-22 | 1396.86 |
| 2018-02-23 | 1416.84 |
| 2018-02-26 | 1424.13 |
| 2018-02-27 | 1431.69 |
| 2018-02-28 | 1423.76 |
| 2018-03-01 | 1395.99 |
| 2018-03-02 | 1387.48 |
| 2018-03-05 | 1362.17 |
| 2018-03-06 | 1383.62 |
| 2018-03-07 | 1370.15 |
| 2018-03-08 | 1372.67 |
| 2018-03-09 | 1367.33 |
| 2018-03-12 | 1398.30 |
| 2018-03-13 | 1402.59 |
| 2018-03-14 | 1403.12 |
| 2018-03-15 | 1405.14 |
| 2018-03-16 | 1398.63 |
| 2018-03-19 | 1389.21 |
| 2018-03-20 | 1381.71 |
| 2018-03-21 | 1382.81 |
| 2018-03-22 | 1402.57 |
| 2018-03-23 | 1350.75 |
| 2018-03-26 | 1353.27 |
| 2018-03-27 | 1384.01 |
| 2018-03-28 | 1372.62 |
| 2018-03-29 | 1378.24 |
| 2018-03-30 | 1391.99 |
| 2018-04-02 | 1391.77 |
| 2018-04-03 | 1380.17 |
| 2018-04-04 | 1371.20 |
| 2018-04-05 | 1369.68 |
| 2018-04-06 | 1370.00 |
| 2018-04-09 | 1371.34 |
| 2018-04-10 | 1382.65 |
| 2018-04-11 | 1389.80 |
| 2018-04-12 | 1368.76 |
| 2018-04-13 | 1379.13 |
| 2018-04-16 | 1386.02 |
| 2018-04-17 | 1383.28 |
| 2018-04-18 | 1400.40 |
| 2018-04-19 | 1406.23 |
| 2018-04-20 | 1401.31 |
| 2018-04-23 | 1391.89 |
| 2018-04-24 | 1399.03 |
| 2018-04-25 | 1387.25 |
| 2018-04-26 | 1389.88 |
| 2018-04-27 | 1396.77 |
| 2018-04-30 | 1392.72 |
| 2018-05-01 | 1389.13 |
| 2018-05-02 | 1383.25 |
| 2018-05-03 | 1395.05 |
| 2018-05-04 | 1394.15 |
| 2018-05-07 | 1393.42 |
| 2018-05-08 | 1398.35 |
| 2018-05-09 | 1388.09 |
| 2018-05-10 | 1392.19 |
| 2018-05-11 | 1411.47 |
| 2018-05-14 | 1420.75 |
| 2018-05-15 | 1411.46 |
| 2018-05-16 | 1408.28 |
| 2018-05-17 | 1413.26 |
| 2018-05-18 | 1426.75 |
| 2018-05-21 | 1421.79 |
| 2018-05-22 | 1418.05 |
| 2018-05-23 | 1419.30 |
| 2018-05-24 | 1406.73 |
| 2018-05-25 | 1400.38 |
| 2018-05-28 | 1398.44 |
| 2018-05-29 | 1394.50 |
| 2018-05-30 | 1370.68 |
| 2018-05-31 | 1382.35 |
| 2018-06-01 | 1370.43 |
| 2018-06-04 | 1393.89 |
| 2018-06-05 | 1388.77 |
| 2018-06-06 | 1390.60 |
| 2018-06-07 | 1404.01 |
| 2018-06-08 | 1401.39 |
| 2018-06-11 | 1397.37 |
| 2018-06-12 | 1393.30 |
| 2018-06-13 | 1397.59 |
| 2018-06-14 | 1386.15 |
| 2018-06-15 | 1385.81 |
| 2018-06-18 | 1366.67 |
| 2018-06-19 | 1349.09 |
| 2018-06-20 | 1352.02 |
| 2018-06-21 | 1354.65 |
| 2018-06-22 | 1349.44 |
| 2018-06-25 | 1341.21 |
| 2018-06-26 | 1342.03 |
| 2018-06-27 | 1336.22 |
| 2018-06-28 | 1337.17 |
| 2018-06-29 | 1335.32 |
| 2018-07-02 | 1308.98 |
| 2018-07-03 | 1307.55 |
| 2018-07-04 | 1304.67 |
| 2018-07-05 | 1291.78 |
| 2018-07-06 | 1308.56 |
| 2018-07-09 | 1322.41 |
| 2018-07-10 | 1323.56 |
| 2018-07-11 | 1310.35 |
| 2018-07-12 | 1300.56 |
| 2018-07-13 | 1318.38 |
| 2018-07-16 | 1318.50 |
| 2018-07-17 | 1325.17 |
| 2018-07-18 | 1335.01 |
| 2018-07-19 | 1329.58 |
| 2018-07-20 | 1336.66 |
| 2018-07-23 | 1329.96 |
| 2018-07-24 | 1338.65 |
| 2018-07-25 | 1350.77 |
| 2018-07-26 | 1359.14 |
| 2018-07-27 | 1365.86 |
| 2018-07-30 | 1359.06 |
| 2018-07-31 | 1336.75 |
| 2018-08-01 | 1355.20 |
| 2018-08-02 | 1344.46 |
| 2018-08-03 | 1340.20 |
| 2018-08-06 | 1331.18 |
| 2018-08-07 | 1343.77 |
| 2018-08-08 | 1336.57 |
| 2018-08-09 | 1337.17 |
| 2018-08-10 | 1326.79 |
| 2018-08-13 | 1295.20 |
| 2018-08-14 | 1312.32 |
| 2018-08-15 | 1305.91 |
| 2018-08-16 | 1289.11 |
| 2018-08-17 | 1299.41 |
| 2018-08-20 | 1295.52 |
| 2018-08-21 | 1296.11 |
| 2018-08-22 | 1310.26 |
| 2018-08-23 | 1302.06 |
| 2018-08-24 | 1310.11 |
| 2018-08-27 | 1330.07 |
| 2018-08-28 | 1330.47 |
| 2018-08-29 | 1331.30 |
| 2018-08-30 | 1335.99 |
| 2018-08-31 | 1336.47 |
| 2018-09-03 | 1323.65 |
| 2018-09-04 | 1315.22 |
| 2018-09-05 | 1300.75 |
| 2018-09-06 | 1296.57 |
| 2018-09-07 | 1286.67 |
| 2018-09-10 | 1286.74 |
| 2018-09-11 | 1288.65 |
| 2018-09-12 | 1284.84 |
| 2018-09-13 | 1296.82 |
| 2018-09-14 | 1312.56 |
| 2018-09-17 | 1314.32 |
| 2018-09-18 | 1339.53 |
| 2018-09-19 | 1359.74 |
| 2018-09-20 | 1358.68 |
| 2018-09-21 | 1372.72 |
| 2018-09-24 | 1372.72 |
| 2018-09-25 | 1385.91 |
| 2018-09-26 | 1392.47 |
| 2018-09-27 | 1375.65 |
| 2018-09-28 | 1387.67 |
| 2018-10-01 | 1385.91 |
| 2018-10-02 | 1394.84 |
| 2018-10-03 | 1374.41 |
| 2018-10-04 | 1376.70 |
| 2018-10-05 | 1361.51 |
| 2018-10-08 | 1369.09 |
| 2018-10-09 | 1344.96 |
| 2018-10-10 | 1353.85 |
| 2018-10-11 | 1307.86 |
| 2018-10-12 | 1313.21 |
#2018-10-15|1298.89
#2018-10-16|1302.35
#2018-10-17|1319.94
#2018-10-18|1304.55
#2018-10-19|1295.68
#2018-10-22|1296.74
#2018-10-23|1269.30
#2018-10-24|1264.99
#2018-10-25|1222.32
#2018-10-26|1224.34
#2018-10-29|1205.32
#2018-10-30|1218.74
#2018-10-31|1240.43
#2018-11-01|1235.61
#2018-11-02|1262.30
#2018-11-05|1244.66
#2018-11-06|1259.38
#2018-11-07|1254.36
#2018-11-08|1277.53
#2018-11-09|1270.81
#2018-11-12|1261.94
#2018-11-13|1236.78
#2018-11-14|1238.83
#2018-11-15|1248.41
#2018-11-16|1244.96
#2018-11-19|1255.22
#2018-11-20|1245.20
#2018-11-21|1233.55
#2018-11-22|1241.85
#2018-11-23|1244.06
#2018-11-26|1239.37
#2018-11-27|1244.46
#2018-11-28|1249.96
#2018-11-29|1263.93
#2018-11-30|1267.36
#2018-12-03|1288.48
#2018-12-04|1264.58
#2018-12-05|1256.10
#2018-12-06|1245.77
#2018-12-07|1250.62
#2018-12-10|1223.46
#2018-12-11|1206.33
#2018-12-12|1233.49
#2018-12-13|1237.37
#2018-12-14|1220.80
#2018-12-17|1227.62
#2018-12-18|1209.06
#2018-12-19|1207.06
#2018-12-20|1179.78
#2018-12-21|1156.73
#2018-12-24|1163.27
#2018-12-25|1105.60
#2018-12-26|1122.07
#2018-12-27|1175.21
#2018-12-28|1169.99
#2018-12-31|1177.51
#2019-01-01|1177.51
#2019-01-02|1182.04
#2019-01-03|1201.05
#2019-01-04|1175.11
#2019-01-07|1204.26
#2019-01-08|1208.78
#2019-01-09|1230.90
#2019-01-10|1214.75
#2019-01-11|1214.92
#2019-01-14|1215.93
#2019-01-15|1218.86
#2019-01-16|1209.46
#2019-01-17|1211.80
#2019-01-18|1214.36
#2019-01-21|1226.94
#2019-01-22|1218.14
#2019-01-23|1209.75
#2019-01-24|1214.51
#2019-01-25|1224.14
#2019-01-28|1219.47
#2019-01-29|1221.15
#2019-01-30|1203.85
#2019-01-31|1218.44
#2019-02-01|1205.06
#2019-02-04|1209.83
#2019-02-05|1209.22
#2019-02-06|1208.29
#2019-02-07|1197.22
#2019-02-08|1170.16
#2019-02-11|1163.06
#2019-02-12|1186.59
#2019-02-13|1195.50
#2019-02-14|1197.61
#2019-02-15|1192.27
#2019-02-18|1209.98
#2019-02-19|1216.91
#2019-02-20|1219.93
#2019-02-21|1218.59
#2019-02-22|1213.49
#2019-02-25|1217.93
#2019-02-26|1218.39
#2019-02-27|1220.47
#2019-02-28|1206.40
#2019-03-01|1202.18
#2019-03-04|1211.89
#2019-03-05|1205.64
#2019-03-06|1204.16
#2019-03-07|1194.90
#2019-03-08|1177.57
#2019-03-11|1193.25
#2019-03-12|1209.25
#2019-03-13|1202.59
#2019-03-14|1193.55
#2019-03-15|1205.14
#2019-03-18|1214.49
#2019-03-19|1212.58
#2019-03-20|1215.71
#2019-03-21|1222.02
#2019-03-22|1238.52
#2019-03-25|1206.20
#2019-03-26|1228.24
#2019-03-27|1232.16
#2019-03-28|1209.33
#2019-03-29|1212.41
#2019-04-01|1226.93
#2019-04-02|1224.34
#2019-04-03|1229.44
#2019-04-04|1228.00
#2019-04-05|1231.28
#2019-04-08|1232.69
#2019-04-09|1233.50
#2019-04-10|1226.23
#2019-04-11|1219.88
#2019-04-12|1213.04
#2019-04-15|1229.41
#2019-04-16|1224.07
#2019-04-17|1227.05
#2019-04-18|1219.18
#2019-04-19|1221.62
#2019-04-22|1221.34
#2019-04-23|1223.55
#2019-04-24|1209.25
#2019-04-25|1222.02
#2019-04-26|1216.46
#2019-04-29|1213.63
#2019-04-30|1218.43
#2019-05-01|1220.62
#2019-05-02|1216.68
#2019-05-03|1219.85
#2019-05-06|1223.87
#2019-05-07|1212.88
#2019-05-08|1192.70
#2019-05-09|1178.40
#2019-05-10|1169.26
#2019-05-13|1165.28
#2019-05-14|1159.32
#2019-05-15|1164.85
#2019-05-16|1156.79
#2019-05-17|1164.92
#2019-05-20|1162.88
#2019-05-21|1151.49
#2019-05-22|1150.50
#2019-05-23|1150.41
#2019-05-24|1154.73
#2019-05-27|1157.71
#2019-05-28|1157.61
#2019-05-29|1150.43
#2019-05-30|1143.98
#2019-05-31|1144.37
#2019-06-03|1138.12
#2019-06-04|1145.01
#2019-06-05|1168.08
#2019-06-06|1161.85
#2019-06-07|1169.93
#2019-06-10|1180.26
#2019-06-11|1184.92
#2019-06-12|1185.21
#2019-06-13|1174.18
#2019-06-14|1176.43
#2019-06-17|1164.66
#2019-06-18|1156.27
#2019-06-19|1180.05
#2019-06-20|1190.00
#2019-06-21|1180.89
#2019-06-24|1186.50
#2019-06-25|1187.50
#2019-06-26|1173.68
#2019-06-27|1186.12
#2019-06-28|1186.51
#2019-07-01|1203.72
#2019-07-02|1208.54
#2019-07-03|1201.72
#2019-07-04|1207.03
#2019-07-05|1199.99
#2019-07-08|1186.66
#2019-07-09|1181.78
#2019-07-10|1179.04
#2019-07-11|1189.66
#2019-07-12|1192.84
#2019-07-15|1193.29
#2019-07-16|1188.39
#2019-07-17|1187.75
#2019-07-18|1163.69
#2019-07-19|1186.93
#2019-07-22|1180.79
#2019-07-23|1185.90
#2019-07-24|1191.73
#2019-07-25|1192.57
#2019-07-26|1184.70
#2019-07-29|1178.89
#2019-07-30|1186.68
#2019-07-31|1179.07
#2019-08-01|1181.93
#2019-08-02|1168.18
#2019-08-05|1147.85
#2019-08-06|1139.69
#2019-08-07|1138.74
#2019-08-08|1131.71
#2019-08-09|1138.15
#2019-08-12|1141.93
#2019-08-13|1108.51
#2019-08-14|1129.44
#2019-08-15|1114.58
#2019-08-16|1113.76
#2019-08-19|1117.09
#2019-08-20|1129.19
#2019-08-21|1120.84
#2019-08-22|1124.09
#2019-08-23|1130.97
#2019-08-26|1112.68
#2019-08-27|1122.87
#2019-08-28|1120.96
#2019-08-29|1115.82
#2019-08-30|1136.09
#2019-09-02|1129.28
#2019-09-03|1138.63
#2019-09-04|1128.17
#2019-09-05|1143.46
#2019-09-06|1152.92
#2019-09-09|1155.48
#2019-09-10|1164.74
#2019-09-11|1178.12
#2019-09-12|1182.79
#2019-09-13|1189.09
#2019-09-16|1189.64
#2019-09-17|1190.83
#2019-09-18|1184.18
#2019-09-19|1192.66
#2019-09-20|1193.11
#2019-09-23|1199.00
#2019-09-24|1200.94
#2019-09-25|1194.44
#2019-09-26|1197.47
#2019-09-27|1190.03
#2019-09-30|1179.22
#2019-10-01|1199.67
#2019-10-02|1198.88
#2019-10-03|1182.16
#2019-10-04|1180.93
#2019-10-07|1181.27
#2019-10-08|1191.51
#2019-10-09|1182.19
#2019-10-10|1180.44
#2019-10-11|1189.25
#2019-10-14|1191.12
#2019-10-15|1205.14
#2019-10-16|1213.43
#2019-10-17|1211.19
#2019-10-18|1214.95
#2019-10-21|1218.65
#2019-10-22|1218.54
#2019-10-23|1224.63
#2019-10-24|1232.38
#2019-10-25|1233.43
#2019-10-28|1231.09
#2019-10-29|1246.19
#2019-10-30|1241.73
#2019-10-31|1247.53
#2019-11-01|1243.86
#2019-11-04|1239.83
#2019-11-05|1254.68
#2019-11-06|1262.75
#2019-11-07|1258.16
#2019-11-08|1264.18
#2019-11-11|1265.01
#2019-11-12|1273.08
#2019-11-13|1269.27
#2019-11-14|1255.23
#2019-11-15|1263.52
#2019-11-18|1267.30
#2019-11-19|1262.50
#2019-11-20|1252.89
#2019-11-21|1250.12
#2019-11-22|1250.27
#2019-11-25|1254.76
#2019-11-26|1258.38
#2019-11-27|1261.97
#2019-11-28|1258.54
#2019-11-29|1251.37
#2019-12-02|1269.87
#2019-12-03|1271.24
#2019-12-04|1263.30
#2019-12-05|1275.47
#2019-12-06|1278.48
#2019-12-09|1286.96
#2019-12-10|1286.05
#2019-12-11|1285.08
#2019-12-12|1275.09
#2019-12-13|1296.79
#2019-12-16|1289.41
#2019-12-17|1297.80
#2019-12-18|1288.15
#2019-12-19|1293.64
#2019-12-20|1292.89
#2019-12-23|1289.34
#2019-12-24|1290.37
#2019-12-25|1283.81
#2019-12-26|1287.79
#2019-12-27|1290.44
#2019-12-30|1287.33
#2019-12-31|1291.00
#2020-01-01|1291.00
#2020-01-02|1295.77
#2020-01-03|1298.77
#2020-01-06|1279.63
#2020-01-07|1295.64
#2020-01-08|1277.18
#2020-01-09|1288.30
#2020-01-10|1291.06
#2020-01-13|1286.72
#2020-01-14|1286.56
#2020-01-15|1281.47
#2020-01-16|1278.13
#2020-01-17|1282.43
#2020-01-20|1290.44
#2020-01-21|1283.80
#2020-01-22|1290.84
#2020-01-23|1285.81
#2020-01-24|1282.74
#2020-01-27|1266.89
#2020-01-28|1255.04
#2020-01-29|1258.08
#2020-01-30|1242.10
#2020-01-31|1252.34
#2020-02-03|1241.43
#2020-02-04|1244.74
#2020-02-05|1254.18
#2020-02-06|1277.84
#2020-02-07|1274.12
#2020-02-10|1265.07
#2020-02-11|1262.94
#2020-02-12|1256.51
#2020-02-13|1253.92
#2020-02-14|1245.47
#2020-02-17|1231.72
#2020-02-18|1216.01
#2020-02-19|1206.85
#2020-02-20|1193.13
#2020-02-21|1197.36
#2020-02-24|1208.61
#2020-02-25|1174.04
#2020-02-26|1162.51
#2020-02-27|1139.86
#2020-02-28|1126.79
#2020-03-02|1137.01
#2020-03-03|1125.67
#2020-03-04|1129.86
#2020-03-05|1141.43
#2020-03-06|1120.97
#2020-03-09|1086.79
#2020-03-10|1083.36
#2020-03-11|1058.42
#2020-03-12|1005.28
#2020-03-13| 933.57
#2020-03-16| 925.63
#2020-03-17| 931.04
#2020-03-18| 922.06
#2020-03-19| 921.89
#2020-03-20| 911.30
#2020-03-23| 907.96
#2020-03-24| 944.75
#2020-03-25|1006.70
#2020-03-26| 998.95
#2020-03-27|1057.84
#2020-03-30|1060.06
#2020-03-31|1032.52
#2020-04-01|1000.40
#2020-04-02| 973.64
#2020-04-03| 959.68
#2020-04-06| 994.54
#2020-04-07|1015.81
#2020-04-08|1035.80
#2020-04-09|1038.11
#2020-04-10|1048.03
#2020-04-13|1034.93
#2020-04-14|1062.98
#2020-04-15|1064.15
#2020-04-16|1053.17
#2020-04-17|1068.65
#2020-04-20|1063.60
#2020-04-21|1049.59
#2020-04-22|1039.83
#2020-04-23|1058.49
#2020-04-24|1053.85
#2020-04-27|1073.89
#2020-04-28|1077.45
#2020-04-29|1081.04
#2020-04-30|1090.94
#2020-05-01|1063.83
#2020-05-04|1063.63
#2020-05-05|1066.83
#2020-05-06|1072.41
#2020-05-07|1062.77
#2020-05-08|1092.42
#2020-05-11|1098.04
#2020-05-12|1096.97
#2020-05-13|1093.38
#2020-05-14|1067.27
#2020-05-15|1072.35
#2020-05-18|1073.28
#2020-05-19|1090.11
#2020-05-20|1106.03
#2020-05-21|1105.82
#2020-05-22|1099.67
#2020-05-25|1121.33
#2020-05-26|1149.83
#2020-05-27|1158.11
#2020-05-28|1178.27
#2020-05-29|1170.41
#2020-06-01|1182.98
#2020-06-02|1188.61
#2020-06-03|1195.62
#2020-06-04|1195.87
#2020-06-05|1195.38
#2020-06-08|1226.84
#2020-06-09|1234.12
#2020-06-10|1238.19
#2020-06-11|1214.48
#2020-06-12|1198.41
#2020-06-15|1162.43
#2020-06-16|1214.41
#2020-06-17|1204.37
#2020-06-18|1208.85
#2020-06-19|1205.71
#2020-06-22|1205.61
#2020-06-23|1219.02
#2020-06-24|1205.33
#2020-06-25|1185.64
#2020-06-26|1195.66
#2020-06-29|1169.68
#2020-06-30|1175.11
#2020-07-01|1161.76
#2020-07-02|1160.50
#2020-07-03|1167.07
#2020-07-06|1188.40
#2020-07-07|1180.94
#2020-07-08|1177.22
#2020-07-09|1175.90
#2020-07-10|1164.77
#2020-07-13|1190.68
#2020-07-14|1181.51
#2020-07-15|1205.16
#2020-07-16|1187.38
#2020-07-17|1185.10
#2020-07-20|1187.97
#2020-07-21|1190.71
#2020-07-22|1187.02
#2020-07-23|1189.18
#2020-07-24|1201.99
#2020-07-27|1210.23
#2020-07-28|1209.01
#2020-07-29|1198.59
#2020-07-30|1194.81
#2020-07-31|1156.18
#2020-08-03|1174.88
#2020-08-04|1199.94
#2020-08-05|1200.49
#2020-08-06|1200.25
#2020-08-07|1194.25
#2020-08-10|1195.49
#2020-08-11|1210.44
#2020-08-12|1214.87
#2020-08-13|1227.42
#2020-08-14|1233.49
#2020-08-17|1225.54
#2020-08-18|1239.37
#2020-08-19|1239.65
#2020-08-20|1225.65
#2020-08-21|1236.03
#2020-08-24|1243.71
#2020-08-25|1245.15
#2020-08-26|1244.04
#2020-08-27|1232.35
#2020-08-28|1227.39
#2020-08-31|1233.32
#2020-09-01|1233.05
#2020-09-02|1240.89
#2020-09-03|1243.07
#2020-09-04|1225.00
#2020-09-07|1212.17
#2020-09-08|1223.33
#2020-09-09|1210.84
#2020-09-10|1224.76
#2020-09-11|1232.83
#2020-09-14|1247.83
#2020-09-15|1242.15
#2020-09-16|1254.92
#2020-09-17|1252.89
#2020-09-18|1267.95
#2020-09-21|1265.04
#2020-09-22|1259.98
#2020-09-23|1259.36
#2020-09-24|1242.44
#2020-09-25|1252.52
#2020-09-28|1269.25
#2020-09-29|1275.06
#2020-09-30|1245.76
#2020-10-01|1244.46
#2020-10-02|1235.20
#2020-10-05|1255.61
#2020-10-06|1258.67
#2020-10-07|1256.01
#2020-10-08|1265.38
#2020-10-09|1264.88
#2020-10-12|1265.66
#2020-10-13|1264.10
#2020-10-14|1268.36
#2020-10-15|1253.31
#2020-10-16|1241.90
#2020-10-19|1255.51
#2020-10-20|1244.97
#2020-10-21|1260.56
#2020-10-22|1233.69
#2020-10-23|1235.00
#2020-10-26|1222.16
#2020-10-27|1225.16
#2020-10-28|1218.34
#2020-10-29|1211.51
#2020-10-30|1190.58
#2020-11-02|1200.86
#2020-11-03|1203.56
#2020-11-04|1222.38
#2020-11-05|1248.72
#2020-11-06|1259.40
#2020-11-09|1255.11
#2020-11-10|1255.54
#2020-11-11|1266.33
#2020-11-12|1267.51
#2020-11-13|1261.72
#2020-11-16|1274.60
#2020-11-17|1275.46
#2020-11-18|1279.14
#2020-11-19|1292.44
#2020-11-20|1294.92
#2020-11-23|1286.74
#2020-11-24|1311.90
#2020-11-25|1316.09
#2020-11-26|1326.23
#2020-11-27|1336.84
#2020-11-30|1316.76
#2020-12-01|1322.39
#2020-12-02|1319.16
#2020-12-03|1324.67
#2020-12-04|1318.54
#2020-12-07|1306.45
#2020-12-08|1308.78
#2020-12-09|1316.60
#2020-12-10|1303.97
#2020-12-11|1318.23
#2020-12-14|1320.74
#2020-12-15|1316.68
#2020-12-16|1320.86
#2020-12-17|1334.27
#2020-12-18|1326.99
#2020-12-21|1318.57
#2020-12-22|1291.50
#2020-12-23|1301.20
#2020-12-24|1307.25
#2020-12-25|1311.08
#2020-12-28|1310.40
#2020-12-29|1334.11
#2020-12-30|1330.09
#2020-12-31|1330.09
#2021-01-01|1330.09
#2021-01-04|1329.85
#2021-01-05|1331.50
#2021-01-06|1329.70
#2021-01-07|1345.65
#2021-01-08|1370.21
#2021-01-11|1363.64
#2021-01-12|1362.66
#2021-01-13|1370.35
#2021-01-14|1373.59
#2021-01-15|1358.47
#2021-01-18|1355.67
#2021-01-19|1363.84
#2021-01-20|1369.44
#2021-01-21|1377.63
#2021-01-22|1375.01
#2021-01-25|1377.49
#2021-01-26|1371.35
#2021-01-27|1371.04
#2021-01-28|1344.63
#2021-01-29|1314.05
#2021-02-01|1328.35
#2021-02-02|1338.37
#2021-02-03|1351.85
#2021-02-04|1343.83
#2021-02-05|1354.62
#2021-02-08|1384.06
#2021-02-09|1393.44
#2021-02-10|1391.32
#2021-02-11|1390.53
#2021-02-12|1390.82
#2021-02-15|1401.27
#2021-02-16|1404.70
#2021-02-17|1394.54
#2021-02-18|1377.88
#2021-02-19|1377.38
#2021-02-22|1396.55
#2021-02-23|1396.08
#2021-02-24|1356.36
#2021-02-25|1370.30
#2021-02-26|1320.97
#2021-03-01|1348.13
#2021-03-02|1343.55
#2021-03-03|1347.53
#2021-03-04|1326.22
#2021-03-05|1327.01
#2021-03-08|1320.77
#2021-03-09|1340.12
#2021-03-10|1344.18
#2021-03-11|1358.01
#2021-03-12|1371.92
#2021-03-15|1378.04
#2021-03-16|1388.96
#2021-03-17|1386.84
#2021-03-18|1412.55
#2021-03-19|1419.66
#2021-03-22|1409.36
#2021-03-23|1400.03
#2021-03-24|1371.84
#2021-03-25|1389.68
#2021-03-26|1403.80
#2021-03-29|1405.55
#2021-03-30|1399.74
#2021-03-31|1382.94
#2021-04-01|1384.82
#2021-04-02|1389.81
#2021-04-05|1407.36
#2021-04-06|1391.02
#2021-04-07|1409.93
#2021-04-08|1406.07
#2021-04-09|1405.72
#2021-04-12|1402.03
#2021-04-13|1403.40
#2021-04-14|1398.53
#2021-04-15|1406.32
#2021-04-16|1407.99
#2021-04-19|1420.09
#2021-04-20|1397.45
#2021-04-21|1366.31
#2021-04-22|1390.57
#2021-04-23|1383.30
#2021-04-26|1382.50
#2021-04-27|1370.17
#2021-04-28|1371.73
#2021-04-29|1371.22
#2021-04-30|1356.31
#2021-05-03|1361.04
#2021-05-04|1357.61
#2021-05-05|1357.42
#2021-05-06|1377.78
#2021-05-07|1388.85
#2021-05-10|1393.70
#2021-05-11|1363.86
#2021-05-12|1328.27
#2021-05-13|1304.17
#2021-05-14|1334.95
#2021-05-17|1330.31
#2021-05-18|1352.78
#2021-05-19|1347.32
#2021-05-20|1344.29
#2021-05-21|1349.47
#2021-05-24|1356.51
#2021-05-25|1360.23
#2021-05-26|1354.71
#2021-05-27|1342.02
#2021-05-28|1364.03
#2021-05-31|1354.48
#2021-06-01|1356.66
#2021-06-02|1361.50
#2021-06-03|1362.68
#2021-06-04|1369.66
#2021-06-07|1377.72
#2021-06-08|1374.44
#2021-06-09|1367.98
#2021-06-10|1368.57
#2021-06-11|1365.46
#2021-06-14|1365.65
#2021-06-15|1372.42
#2021-06-16|1374.11
#2021-06-17|1360.09
#2021-06-18|1355.71
#2021-06-21|1320.97
#2021-06-22|1355.39
#2021-06-23|1351.85
#2021-06-24|1351.89
#2021-06-25|1362.36
#2021-06-28|1364.91
#2021-06-29|1354.53
#2021-06-30|1347.55
#2021-07-01|1333.61
#2021-07-02|1347.25
#2021-07-05|1348.34
#2021-07-06|1358.03
#2021-07-07|1343.32
#2021-07-08|1342.36
#2021-07-09|1329.33
#2021-07-12|1356.02
#2021-07-13|1365.48
#2021-07-14|1362.80
#2021-07-15|1346.11
#2021-07-16|1347.66
#2021-07-19|1337.08
#2021-07-20|1315.63
#2021-07-21|1322.69
#2021-07-22|1325.09
#2021-07-23|1319.88
#2021-07-26|1338.18
#2021-07-27|1350.30
#2021-07-28|1335.75
#2021-07-29|1348.97
#2021-07-30|1326.65
#2021-08-02|1363.55
#2021-08-03|1365.52
#2021-08-04|1353.55
#2021-08-05|1358.53
#2021-08-06|1352.23
#2021-08-09|1352.66
#2021-08-10|1347.95
#2021-08-11|1362.70
#2021-08-12|1367.84
#2021-08-13|1372.89
#2021-08-16|1363.38
#2021-08-17|1346.08
#2021-08-18|1347.77
#2021-08-19|1321.38
#2021-08-20|1299.58
#2021-08-23|1321.69
#2021-08-24|1335.42
#2021-08-25|1331.56
#2021-08-26|1333.44
#2021-08-27|1333.40
#2021-08-30|1355.76
#2021-08-31|1364.33
#2021-09-01|1377.29
#2021-09-02|1382.55
#2021-09-03|1405.51
#2021-09-06|1426.07
#2021-09-07|1431.01
#2021-09-08|1448.83
#2021-09-09|1449.66
#2021-09-10|1464.92
#2021-09-13|1470.01
#2021-09-14|1490.09
#2021-09-15|1485.51
#2021-09-16|1474.98
#2021-09-17|1477.46
#2021-09-20|1483.60
#2021-09-21|1460.90
#2021-09-22|1442.08
#2021-09-23|1435.47
#2021-09-24|1463.14
#2021-09-27|1453.56
#2021-09-28|1440.32
#2021-09-29|1419.63
#2021-09-30|1402.25
#2021-10-01|1381.07
#2021-10-04|1368.22
#2021-10-05|1350.95
#2021-10-06|1350.96
#2021-10-07|1346.13
#2021-10-08|1351.20
#2021-10-11|1359.81
#2021-10-12|1348.13
#2021-10-13|1345.16
#2021-10-14|1343.70
#2021-10-15|1367.60
#2021-10-18|1359.52
#2021-10-19|1368.20
#2021-10-20|1365.35
#2021-10-21|1355.13
#2021-10-22|1358.02
#2021-10-25|1353.94
#2021-10-26|1360.91
#2021-10-27|1363.74
#2021-10-28|1357.25
#2021-10-29|1349.17
#2021-11-01|1378.48
#2021-11-02|1371.33
#2021-11-03|1367.96
#2021-11-04|1388.77
#2021-11-05|1376.23
#2021-11-08|1372.87
#2021-11-09|1367.44
#2021-11-10|1346.90
#2021-11-11|1354.50
#2021-11-12|1372.54
#2021-11-15|1367.85
#2021-11-16|1359.20
#2021-11-17|1354.47
#2021-11-18|1352.06
#2021-11-19|1363.82
#2021-11-22|1355.61
#2021-11-23|1352.66
#2021-11-24|1332.01
#2021-11-25|1341.13
#2021-11-26|1339.29
#2021-11-29|1314.30
#2021-11-30|1297.79
#2021-12-01|1310.31
#2021-12-02|1303.32
#2021-12-03|1322.90
#2021-12-06|1312.38
#2021-12-07|1342.38
#2021-12-08|1344.86
#2021-12-09|1340.36
#2021-12-10|1332.86
#2021-12-13|1335.40
#2021-12-14|1327.31
#2021-12-15|1331.46
#2021-12-16|1350.65
#2021-12-17|1339.02
#2021-12-20|1306.94
#2021-12-21|1323.05
#2021-12-22|1322.69
#2021-12-23|1335.95
#2021-12-24|1336.94
#2021-12-27|1323.33
#2021-12-28|1338.72
#2021-12-29|1337.07
#2021-12-30|1331.92
#2021-12-31|1331.92
#2022-01-03|1330.24
#2022-01-04|1347.07
#2022-01-05|1361.93
#2022-01-06|1340.11
#2022-01-07|1345.20
#2022-01-10|1351.51
#2022-01-11|1345.44
#2022-01-12|1379.87
#2022-01-13|1396.24
#2022-01-14|1384.18
#2022-01-17|1380.98
#2022-01-18|1369.04
#2022-01-19|1328.85
#2022-01-20|1335.00
#2022-01-21|1323.10
#2022-01-24|1326.26
#2022-01-25|1299.96
#2022-01-26|1293.20
#2022-01-27|1249.90
#2022-01-28|1279.54
#2022-01-31|1294.96
#2022-02-01|1293.55
#2022-02-02|1322.73
#2022-02-03|1312.66
#2022-02-04|1315.66
#2022-02-07|1315.47
#2022-02-08|1314.60
#2022-02-09|1331.34
#2022-02-10|1334.79
#2022-02-11|1335.65
#2022-02-14|1326.68
#2022-02-15|1305.87
#2022-02-16|1328.40
#2022-02-17|1328.57
#2022-02-18|1322.60
#2022-02-21|1317.11
#2022-02-22|1287.41
#2022-02-23|1287.75
#2022-02-24|1267.24
#2022-02-25|1281.25
#2022-02-28|1297.88
#2022-03-01|1312.21
#2022-03-02|1286.41
#2022-03-03|1309.84
#2022-03-04|1295.99
#2022-03-07|1265.66
#2022-03-08|1220.91
#2022-03-09|1220.25
#2022-03-10|1269.76
#2022-03-11|1250.13
#2022-03-14|1253.59
#2022-03-15|1251.91
#2022-03-16|1268.00
#2022-03-17|1294.54
#2022-03-18|1293.78
#2022-03-21|1294.05
#2022-03-22|1303.67
#2022-03-23|1322.08
#2022-03-24|1311.74
#2022-03-25|1316.12
#2022-03-28|1296.08
#2022-03-29|1317.25
#2022-03-30|1319.86
#2022-03-31|1318.98
#2022-04-01|1292.77
#2022-04-04|1295.77
#2022-04-05|1281.64
#2022-04-06|1254.44
#2022-04-07|1230.39
#2022-04-08|1226.02
#2022-04-11|1218.95
#2022-04-12|1205.72
#2022-04-13|1220.80
#2022-04-14|1237.64
#2022-04-15|1231.84
#2022-04-18|1216.85
#2022-04-19|1215.85
#2022-04-20|1237.71
#2022-04-21|1234.55
#2022-04-22|1218.47
#2022-04-25|1197.88
#2022-04-26|1200.82
#2022-04-27|1181.15
#2022-04-28|1185.00
#2022-04-29|1198.35
#2022-05-02|1194.59
#2022-05-03|1197.53
#2022-05-04|1196.93
#2022-05-05|1194.49
#2022-05-06|1209.36
#2022-05-09|1192.99
#2022-05-10|1177.49
#2022-05-11|1169.47
#2022-05-12|1185.33
#2022-05-13|1191.37
#2022-05-16|1189.36
#2022-05-17|1196.84
#2022-05-18|1217.05
#2022-05-19|1212.28
#2022-05-20|1221.67
#2022-05-23|1231.47
#2022-05-24|1236.13
#2022-05-25|1228.25
#2022-05-26|1228.18
#2022-05-27|1242.62
#2022-05-30|1254.21
#2022-05-31|1240.42
#2022-06-01|1244.46
#2022-06-02|1243.49
#2022-06-03|1238.96
#2022-06-06|1237.18
#2022-06-07|1237.82
#2022-06-08|1236.69
#2022-06-09|1224.08
#2022-06-10|1208.50
#2022-06-13|1183.06
#2022-06-14|1166.72
#2022-06-15|1154.71
#2022-06-16|1178.09
#2022-06-17|1131.73
#2022-06-20|1108.61
#2022-06-21|1122.77
#2022-06-22|1116.39
#2022-06-23|1119.43
#2022-06-24|1115.68
#2022-06-27|1137.35
#2022-06-28|1142.92
#2022-06-29|1128.38
#2022-06-30|1119.43
#2022-07-01|1104.30
#2022-07-04|1112.65
#2022-07-05|1113.95
#2022-07-06|1087.58
#2022-07-07|1098.52
#2022-07-08|1110.36
#2022-07-11|1110.70
#2022-07-12|1096.18
#2022-07-13|1094.96
#2022-07-14|1080.82
#2022-07-15|1078.05
#2022-07-18|1082.42
#2022-07-19|1098.79
#2022-07-20|1117.11
#2022-07-21|1119.06
#2022-07-22|1133.95
#2022-07-25|1126.03
#2022-07-26|1131.02
#2022-07-27|1126.09
#2022-07-28|1153.83
#2022-07-29|1151.76
#2022-08-01|1183.28
#2022-08-02|1169.38
#2022-08-03|1143.28
#2022-08-04|1149.25
#2022-08-05|1136.14
#2022-08-08|1148.74
#2022-08-09|1144.43
#2022-08-10|1173.64
#2022-08-11|1169.57
#2022-08-12|1182.14
#2022-08-15|1190.06
#2022-08-16|1168.33
#2022-08-17|1178.45
#2022-08-18|1173.63
#2022-08-19|1164.46
#2022-08-22|1167.46
#2022-08-23|1168.57
#2022-08-24|1170.86
#2022-08-25|1173.73
#2022-08-26|1171.35
#2022-08-29|1147.58
#2022-08-30|1161.35
#2022-08-31|1160.40
#2022-09-01|1131.37
#2022-09-02|1127.09
#2022-09-05|1124.40
#2022-09-06|1107.29
#2022-09-07|1085.91
#2022-09-08|1108.15
#2022-09-09|1127.56
#2022-09-12|1131.85
#2022-09-13|1118.50
#2022-09-14|1117.40
#2022-09-15|1111.95
#2022-09-16|1110.15
#2022-09-19|1107.48
#2022-09-20|1108.80
#2022-09-21|1094.08
#2022-09-22|1110.32
#2022-09-23|1101.09
#2022-09-26|1051.94
#2022-09-27|1052.78
#2022-09-28|1037.32
#2022-09-29|1053.28
#2022-09-30|1031.94
#2022-10-03|1043.05
#2022-10-04|1075.89
#2022-10-05|1072.84
#2022-10-06|1077.05
#2022-10-07|1064.04
#2022-10-10|1059.62
#2022-10-11|1047.08
#2022-10-12|1031.76
#2022-10-13|1023.46
#2022-10-14|1038.93
#2022-10-17|1032.02
#2022-10-18|1036.53
#2022-10-19|1034.47
#2022-10-20|1028.51
#2022-10-21|1016.48
#2022-10-24|1028.67
#2022-10-25|1048.37
#2022-10-26|1055.02
#2022-10-27|1050.78
#2022-10-28|1035.30
#2022-10-31|1040.72
#2022-11-01|1050.45
#2022-11-02|1064.18
#2022-11-03|1056.64
#2022-11-04|1057.54
#2022-11-07|1074.31
#2022-11-08|1097.01
#2022-11-09|1087.90
#2022-11-10|1119.27
#2022-11-11|1142.30
#2022-11-14|1111.85
#2022-11-15|1128.95
#2022-11-16|1126.27
#2022-11-17|1117.98
#2022-11-18|1128.45
#2022-11-21|1116.54
#2022-11-22|1136.26
#2022-11-23|1149.43
#2022-11-24|1171.10
#2022-11-25|1167.20
#2022-11-28|1160.70
#2022-11-29|1163.28
#2022-11-30|1158.27
#2022-12-01|1180.80
#2022-12-02|1160.56
#2022-12-05|1147.80
#2022-12-06|1155.31
#2022-12-07|1156.04
#2022-12-08|1156.40
#2022-12-09|1163.65
#2022-12-12|1154.09
#2022-12-13|1181.01
#2022-12-14|1190.24
#2022-12-15|1172.34
#2022-12-16|1168.53
#2022-12-19|1154.12
#2022-12-20|1188.28
#2022-12-21|1172.81
#2022-12-22|1181.16
#2022-12-23|1169.99
#2022-12-26|1176.63
#2022-12-27|1173.71
#2022-12-28|1168.53
#2022-12-29|1165.57
#2022-12-30|1175.93
#2023-01-02|1175.93
#2023-01-03|1186.63
#2023-01-04|1150.84
#2023-01-05|1131.95
#2023-01-06|1150.51
#2023-01-09|1154.87
#2023-01-10|1156.00
#2023-01-11|1160.91
#2023-01-12|1186.70
#2023-01-13|1210.21
#2023-01-16|1182.57
#2023-01-17|1197.60
#2023-01-18|1212.02
#2023-01-19|1195.11
#2023-01-20|1196.67
#2023-01-23|1200.00
#2023-01-24|1218.77
#2023-01-25|1234.22
#2023-01-26|1226.14
#2023-01-27|1235.77
#2023-01-30|1227.39
#2023-01-31|1228.40
#2023-02-01|1240.24
#2023-02-02|1232.52
#2023-02-03|1204.40
#2023-02-06|1200.79
#2023-02-07|1217.06
#2023-02-08|1216.22
#2023-02-09|1223.23
#2023-02-10|1225.31
#2023-02-13|1213.68
#2023-02-14|1222.67
#2023-02-15|1213.83
#2023-02-16|1223.75
#2023-02-17|1225.09
#2023-02-20|1234.25
#2023-02-21|1232.84
#2023-02-22|1218.24
#2023-02-23|1216.07
#2023-02-24|1211.27
#2023-02-27|1222.89
#2023-02-28|1214.40
#2023-03-01|1226.31
#2023-03-02|1219.96
#2023-03-03|1236.07
#2023-03-06|1249.00
#2023-03-07|1245.85
#2023-03-08|1248.29
#2023-03-09|1266.96
#2023-03-10|1261.06
#2023-03-13|1246.18
#2023-03-14|1190.50
#2023-03-15|1220.32
#2023-03-16|1190.72
#2023-03-17|1204.86
#2023-03-20|1187.40
#2023-03-21|1181.52
#2023-03-22|1196.96
#2023-03-23|1212.39
#2023-03-24|1213.28
#2023-03-27|1210.84
#2023-03-28|1224.44
#2023-03-29|1226.35
#2023-03-30|1237.00
#2023-03-31|1246.95
#2023-04-03|1266.36
#2023-04-04|1274.08
#2023-04-05|1257.33
#2023-04-06|1232.42
#2023-04-07|1239.32
#2023-04-10|1228.87
#2023-04-11|1246.93
#2023-04-12|1261.58
#2023-04-13|1265.75
#2023-04-14|1259.14
#2023-04-17|1256.94
#2023-04-18|1267.87
#2023-04-19|1264.78
#2023-04-20|1270.39
#2023-04-21|1264.07
#2023-04-24|1261.95
#2023-04-25|1265.28
#2023-04-26|1259.27
#2023-04-27|1259.63
#2023-04-28|1254.25
#2023-05-01|1255.51
#2023-05-02|1257.91
#2023-05-03|1270.38
#2023-05-04|1282.15
#2023-05-05|1272.64
#2023-05-08|1272.99
#2023-05-09|1293.28
#2023-05-10|1292.24
#2023-05-11|1285.37
#2023-05-12|1277.36
#2023-05-15|1278.14
#2023-05-16|1280.51
#2023-05-17|1273.78
#2023-05-18|1276.39
#2023-05-19|1274.53
#2023-05-22|1285.85
#2023-05-23|1281.02
#2023-05-24|1275.00
#2023-05-25|1263.10
#2023-05-26|1256.40
#2023-05-29|1274.00
#2023-05-30|1276.67
#2023-05-31|1250.52
#2023-06-01|1267.60
#2023-06-02|1279.82
#2023-06-05|1305.74
#2023-06-06|1318.64
#2023-06-07|1305.46
#2023-06-08|1312.53
#2023-06-09|1327.37
#2023-06-12|1326.45
#2023-06-13|1337.85
#2023-06-14|1366.20
#2023-06-15|1358.91
#2023-06-16|1353.00
#2023-06-19|1345.49
#2023-06-20|1347.48
#2023-06-21|1352.53
#2023-06-22|1353.38
#2023-06-23|1324.19
#2023-06-26|1324.53
#2023-06-27|1323.76
#2023-06-28|1341.91
#2023-06-29|1338.14
#2023-06-30|1337.25
#2023-07-03|1358.75
#2023-07-04|1356.30
#2023-07-05|1361.87
#2023-07-06|1348.55
#2023-07-07|1354.53
#2023-07-10|1352.93
#2023-07-11|1358.08
#2023-07-12|1370.97
#2023-07-13|1378.84
#2023-07-14|1374.93
#2023-07-17|1368.80
#2023-07-18|1383.48
#2023-07-19|1396.80
#2023-07-20|1387.07
#2023-07-21|1374.84
#2023-07-24|1397.69
#2023-07-25|1412.25
#2023-07-26|1414.98
#2023-07-27|1411.55
#2023-07-28|1411.62
#2023-07-31|1419.84
#2023-08-01|1426.08
#2023-08-02|1398.04
#2023-08-03|1391.76
#2023-08-04|1402.72
#2023-08-07|1397.68
#2023-08-08|1404.94
#2023-08-09|1395.65
#2023-08-10|1408.27
#2023-08-11|1404.92
#2023-08-14|1382.98
#2023-08-15|1392.23
#2023-08-16|1364.94
#2023-08-17|1357.39
#2023-08-18|1354.22
#2023-08-21|1347.52
#2023-08-22|1365.51
#2023-08-23|1385.19
#2023-08-24|1379.59
#2023-08-25|1361.46
#2023-08-28|1385.13
#2023-08-29|1391.12
#2023-08-30|1398.72
#2023-08-31|1411.93
#2023-09-01|1420.07
#2023-09-04|1440.38
#2023-09-05|1429.22
#2023-09-06|1437.00
#2023-09-07|1437.84
#2023-09-08|1419.82
#2023-09-11|1431.22
#2023-09-12|1434.18
#2023-09-13|1434.72
#2023-09-14|1464.65
#2023-09-15|1477.38
#2023-09-18|1479.18
#2023-09-19|1492.51
#2023-09-20|1475.99
#2023-09-21|1470.96
#2023-09-22|1456.78
#2023-09-25|1451.10
#2023-09-26|1445.72
#2023-09-27|1437.03
#2023-09-28|1437.41
#2023-09-29|1414.17
#2023-10-02|1404.97
#2023-10-03|1374.48
#2023-10-04|1322.94
#2023-10-05|1354.47
#2023-10-06|1351.75
#2023-10-09|1359.35
#2023-10-10|1399.63
#2023-10-11|1391.10
#2023-10-12|1403.93
#2023-10-13|1387.53
#2023-10-16|1370.57
#2023-10-17|1374.86
#2023-10-18|1377.86
#2023-10-19|1354.93
#2023-10-20|1351.01
#2023-10-23|1338.34
#2023-10-24|1337.22
#2023-10-25|1347.38
#2023-10-26|1329.74
#2023-10-27|1356.30
#2023-10-30|1343.82
#2023-10-31|1326.02
#2023-11-01|1363.99
#2023-11-02|1369.34
#2023-11-03|1379.61
#2023-11-06|1399.33
#2023-11-07|1372.37
#2023-11-08|1342.13
#2023-11-09|1361.98
#2023-11-10|1363.99
#2023-11-13|1366.81
#2023-11-14|1384.54
#2023-11-15|1395.71
#2023-11-16|1396.79
#2023-11-17|1423.45
#2023-11-20|1419.38
#2023-11-21|1417.46
#2023-11-22|1409.68
#2023-11-23|1411.38
#2023-11-24|1422.07
#2023-11-27|1417.96
#2023-11-28|1427.68
#2023-11-29|1417.77
#2023-11-30|1422.17
#2023-12-01|1429.40
#2023-12-04|1418.95
#2023-12-05|1408.20
#2023-12-06|1429.24
#2023-12-07|1441.42
#2023-12-08|1408.75
#2023-12-11|1417.22
#2023-12-12|1418.49
#2023-12-13|1418.59
#2023-12-14|1418.07
#2023-12-15|1438.51
#2023-12-18|1421.84
#2023-12-19|1424.07
#2023-12-20|1440.78
#2023-12-21|1440.40
#2023-12-22|1448.18
#2023-12-25|1439.01
#2023-12-26|1437.54
#2023-12-27|1458.51
#2023-12-28|1467.75
#2023-12-29|1466.81
#2024-01-01|1466.81
#2024-01-02|1456.94
#2024-01-03|1440.00
#2024-01-04|1459.86
#2024-01-05|1477.62
#2024-01-08|1480.08
#2024-01-09|1478.50
#2024-01-10|1478.12
#2024-01-11|1495.29
#2024-01-12|1511.41
#2024-01-15|1524.40
#2024-01-16|1503.90
#2024-01-17|1484.43
#2024-01-18|1484.78
#2024-01-19|1489.44
#2024-01-22|1515.68
#2024-01-23|1501.89
#2024-01-24|1502.41
#2024-01-25|1501.01
#2024-01-26|1475.47
#2024-01-29|1501.21
#2024-01-30|1496.42
#2024-01-31|1531.66
#2024-02-01|1521.71
#2024-02-02|1497.88
#2024-02-05|1500.62
#2024-02-06|1498.11
#2024-02-07|1518.22
#2024-02-08|1503.91
#2024-02-09|1492.28
#2024-02-12|1490.98
#2024-02-13|1498.87
#2024-02-14|1482.66
#2024-02-15|1498.16
#2024-02-16|1517.06
#2024-02-19|1527.26
#2024-02-20|1528.07
#2024-02-21|1519.75
#2024-02-22|1533.61
#2024-02-23|1533.30
#2024-02-26|1534.08
#2024-02-27|1536.63
#2024-02-28|1537.09
#2024-02-29|1546.36
#2024-03-01|1560.52
#2024-03-04|1549.00
#2024-03-05|1561.08
#2024-03-06|1580.23
#2024-03-07|1580.20
#2024-03-08|1593.94
#2024-03-11|1560.16
#2024-03-12|1548.17
#2024-03-13|1542.92
#2024-03-14|1556.35
#2024-03-15|1556.50
#2024-03-18|1580.52
#2024-03-19|1581.49
#2024-03-20|1571.69
#2024-03-21|1597.13
#2024-03-22|1612.27
#2024-03-25|1594.35
#2024-03-26|1597.29
#2024-03-27|1606.80
#2024-03-28|1598.17
#2024-03-29|1614.57
#2024-04-01|1576.60
#2024-04-02|1574.10
#2024-04-03|1575.29
#2024-04-04|1596.96
#2024-04-05|1582.99
#2024-04-08|1596.20
#2024-04-09|1611.27
#2024-04-10|1595.33
#2024-04-11|1595.40
#2024-04-12|1602.95
#2024-04-15|1590.62
#2024-04-16|1546.13
#2024-04-17|1523.23
#2024-04-18|1533.08
#2024-04-19|1508.51
#2024-04-22|1531.85
#2024-04-23|1531.68
#2024-04-24|1550.15
#2024-04-25|1510.12
#2024-04-26|1506.07
#2024-04-29|1511.74
#2024-04-30|1543.20
#2024-05-01|1524.41
#2024-05-02|1561.71
#2024-05-03|1573.71
#2024-05-06|1562.83
#2024-05-07|1565.41
#2024-05-08|1533.52
#2024-05-09|1535.61
#2024-05-10|1545.49
#2024-05-13|1535.81
#2024-05-14|1533.36
#2024-05-15|1538.93
#2024-05-16|1536.57
#2024-05-17|1541.73
#2024-05-20|1556.04
#2024-05-21|1559.32
#2024-05-22|1532.69
#2024-05-23|1532.04
#2024-05-24|1525.57
#2024-05-27|1545.20
#2024-05-28|1549.74
#2024-05-29|1525.27
#2024-05-30|1524.96
#2024-05-31|1553.12
#2024-06-03|1577.80
#2024-06-04|1580.74
#2024-06-05|1538.61
#2024-06-06|1546.90
#2024-06-07|1535.55
#2024-06-10|1553.27
#2024-06-11|1545.53
#2024-06-12|1551.53
#2024-06-13|1519.81
#2024-06-14|1529.27
#2024-06-17|1491.76
#2024-06-18|1501.10
#2024-06-19|1505.51
#2024-06-20|1493.58
#2024-06-21|1483.60
#2024-06-24|1487.81
#2024-06-25|1512.13
#2024-06-26|1506.07
#2024-06-27|1500.52
#2024-06-28|1508.47
#2024-07-01|1509.94
#2024-07-02|1531.55
#2024-07-03|1539.26
#2024-07-04|1558.74
#2024-07-05|1544.04
#2024-07-08|1533.49
#2024-07-09|1529.98
#2024-07-10|1533.57
#2024-07-11|1574.14
#2024-07-12|1560.09
#2024-07-15|1558.56
#2024-07-16|1562.51
#2024-07-17|1596.42
#2024-07-18|1574.40
#2024-07-19|1558.97
#2024-07-22|1547.34
#2024-07-23|1563.20
#2024-07-24|1551.57
#2024-07-25|1503.27
#2024-07-26|1495.73
#2024-07-29|1527.97
#2024-07-30|1518.71
#2024-07-31|1587.41
#2024-08-01|1539.48
#2024-08-02|1477.38
#2024-08-05|1310.50
#2024-08-06|1415.89
#2024-08-07|1422.78
#2024-08-08|1412.97
#2024-08-09|1433.20
#2024-08-12|1420.60
#2024-08-13|1468.12
#2024-08-14|1491.61
#2024-08-15|1491.80
#2024-08-16|1546.14
#2024-08-19|1539.96
#2024-08-20|1565.68
#2024-08-21|1553.37
#2024-08-22|1545.69
#2024-08-23|1572.32
#2024-08-26|1560.18
#2024-08-27|1574.54
#2024-08-28|1575.10
#2024-08-29|1571.71
#2024-08-30|1585.53
#2024-09-02|1580.48
#2024-09-03|1607.64
#2024-09-04|1560.35
#2024-09-05|1555.85
#2024-09-06|1561.92
#2024-09-09|1543.14
#2024-09-10|1537.72
#2024-09-11|1515.98
#2024-09-12|1538.32
#2024-09-13|1550.56
#2024-09-16|1552.93
#2024-09-17|1530.33
#2024-09-18|1540.05
#2024-09-19|1562.91
#2024-09-20|1558.94
#2024-09-23|1566.42
#2024-09-24|1582.45
#2024-09-25|1569.31
#2024-09-26|1602.85
#2024-09-27|1650.72
#2024-09-30|1597.08
#2024-10-01|1620.31
#2024-10-02|1574.85
#2024-10-03|1584.64
#2024-10-04|1572.76
#2024-10-07|1604.26
#2024-10-08|1580.68
#2024-10-09|1564.98
#2024-10-10|1573.06
#2024-10-11|1563.48
#2024-10-14|1557.33
#2024-10-15|1566.72
#2024-10-16|1556.54
#2024-10-17|1559.85
#2024-10-18|1560.64
#2024-10-21|1540.24
#2024-10-22|1519.37
#2024-10-23|1490.85
#2024-10-24|1498.60
#2024-10-25|1485.27
#2024-10-28|1490.30
#2024-10-29|1506.99
#2024-10-30|1523.17
#2024-10-31|1535.04
#2024-11-01|1504.39
#2024-11-04|1513.89
#2024-11-05|1529.62
#2024-11-06|1530.52
#2024-11-07|1572.62
#2024-11-08|1568.29
#2024-11-11|1549.65
#2024-11-12|1551.05
#2024-11-13|1532.76
#2024-11-14|1509.68
#2024-11-15|1530.56
#2024-11-18|1526.06
#2024-11-19|1548.65
#2024-11-20|1524.80
#2024-11-21|1525.84
#2024-11-22|1529.08
#2024-11-25|1543.85
#2024-11-26|1532.48
#2024-11-27|1535.30
#2024-11-28|1542.07
#2024-11-29|1555.72
#2024-12-02|1584.72
#2024-12-03|1611.79
#2024-12-04|1587.85
#2024-12-05|1593.06
#2024-12-06|1588.82
#2024-12-09|1576.72
#2024-12-10|1564.69
#2024-12-11|1573.06
#2024-12-12|1585.14
#2024-12-13|1561.61
#2024-12-16|1549.76
#2024-12-17|1542.02
#2024-12-18|1544.00
#2024-12-19|1505.17
#2024-12-20|1510.83
#2024-12-23|1523.21
#2024-12-24|1529.99
#2024-12-25|1534.93
#2024-12-26|1552.21
#2024-12-27|1573.72
#2024-12-30|1568.14
#2024-12-31|1568.54
#2025-01-01|1568.54
#2025-01-02|1568.59
#2025-01-03|1566.15
#2025-01-06|1559.33
#2025-01-07|1558.12
#2025-01-08|1546.50
#2025-01-09|1524.62
#2025-01-10|1515.90
#2025-01-13|1516.43
#2025-01-14|1499.63
#2025-01-15|1518.94
#2025-01-16|1523.41
#2025-01-17|1513.15
#2025-01-20|1532.05
#2025-01-21|1533.10
#2025-01-22|1532.13
#2025-01-23|1547.79
#2025-01-24|1552.36
#2025-01-27|1571.96
#2025-01-28|1552.65
#2025-01-29|1571.67
#2025-01-30|1588.79
#2025-01-31|1588.85
#2025-02-03|1552.81
#2025-02-04|1562.56
#2025-02-05|1595.59
#2025-02-06|1609.86
#2025-02-07|1610.12
#2025-02-10|1612.56
#2025-02-11|1603.04
#2025-02-12|1581.89
#2025-02-13|1617.56
#2025-02-14|1617.18
#2025-02-17|1634.86
#2025-02-18|1643.13
#2025-02-19|1637.97
#2025-02-20|1643.63
#2025-02-21|1647.68
#2025-02-24|1650.54
#2025-02-25|1645.34
#2025-02-26|1638.10
#2025-02-27|1646.55
#2025-02-28|1610.15
#2025-03-03|1643.67
#2025-03-04|1657.98
#2025-03-05|1658.35
#2025-03-06|1686.34
#2025-03-07|1675.87
#2025-03-10|1670.52
#2025-03-11|1649.64
#2025-03-12|1656.11
#2025-03-13|1671.01
#2025-03-14|1679.69
#2025-03-17|1706.82
#2025-03-18|1713.22
#2025-03-19|1717.01
#2025-03-20|1730.51
#2025-03-21|1727.22
#2025-03-24|1699.15
#2025-03-25|1713.04
#2025-03-26|1708.03
#2025-03-27|1701.63
#2025-03-28|1692.31
#2025-03-31|1640.19
#2025-04-01|1640.99
#2025-04-02|1628.16
#2025-04-03|1619.65
#2025-04-04|1551.31
#2025-04-07|1406.38
#2025-04-08|1504.99
#2025-04-09|1477.57
#2025-04-10|1598.81
#2025-04-11|1571.46
#2025-04-14|1582.18
#2025-04-15|1603.78
#2025-04-16|1593.19
#2025-04-17|1620.33
#2025-04-18|1642.22
#2025-04-21|1630.69
#2025-04-22|1639.72
#2025-04-23|1648.43
#2025-04-24|1651.59
#2025-04-25|1656.02
#2025-04-28|1687.17
#2025-04-29|1692.91
#2025-04-30|1691.95
#2025-05-01|1664.13
#2025-05-02|1682.52
#2025-05-05|1685.21
#2025-05-06|1696.19
#2025-05-07|1698.49
#2025-05-08|1685.53
#2025-05-09|1709.45
#2025-05-12|1684.06
#2025-05-13|1709.33
#2025-05-14|1718.76
#2025-05-15|1712.62
#2025-05-16|1719.68
#2025-05-19|1728.12
#2025-05-20|1728.69
#2025-05-21|1747.80
#2025-05-22|1736.67
#2025-05-23|1760.28
#2025-05-26|1764.89
#2025-05-27|1758.69
#2025-05-28|1750.67
#2025-05-29|1780.73
#2025-05-30|1783.41
#2025-06-02|1793.26
#2025-06-03|1776.87
#2025-06-04|1796.13
#2025-06-05|1768.94
#2025-06-06|1762.69
#2025-06-09|1773.39
#2025-06-10|1769.62
#2025-06-11|1764.76
#2025-06-12|1778.35
#2025-06-13|1765.85
#2025-06-16|1787.90
#2025-06-17|1777.98
#2025-06-18|1796.33
#2025-06-19|1779.59
#2025-06-20|1761.35
#2025-06-23|1745.79
#2025-06-24|1773.39
#2025-06-25|1759.70
#2025-06-26|1791.20
#2025-06-27|1810.01
#2025-06-30|1823.81
#2025-07-01|1833.21
#2025-07-02|1818.60
#2025-07-03|1807.85
#2025-07-04|1811.18
#2025-07-07|1782.30
#2025-07-08|1777.69
#2025-07-09|1792.74
#2025-07-10|1784.04
#2025-07-11|1778.34
#2025-07-14|1779.90
#2025-07-15|1758.29
#2025-07-16|1764.02
#2025-07-17|1775.29
#2025-07-18|1769.96
#2025-07-21|1782.93
#2025-07-22|1804.12
#2025-07-23|1846.35
#2025-07-24|1863.62
#2025-07-25|1842.22
#2025-07-28|1822.95
#2025-07-29|1810.65
#2025-07-30|1819.94
#2025-07-31|1813.31
#2025-08-01|1864.40
#2025-08-04|1861.24
#2025-08-05|1872.98
#2025-08-06|1897.68
#2025-08-07|1916.26
#2025-08-08|1930.89
#2025-08-11|1927.89
#2025-08-12|1945.48
#2025-08-13|1978.53
#2025-08-14|1950.91
#2025-08-15|1976.42
#2025-08-18|1973.36
#2025-08-19|1978.17
#2025-08-20|1979.43
#2025-08-21|1964.27
#2025-08-22|1994.23
#2025-08-25|1981.74
#2025-08-26|1962.02
#2025-08-27|1960.93
#2025-08-28|1987.02
#2025-08-29|1985.40
#2025-09-01|1980.22
#2025-09-02|1984.15
#2025-09-03|1966.06
#2025-09-04|1976.63
#2025-09-05|2012.18
#2025-09-08|2025.68
#2025-09-09|2024.47
#2025-09-10|2032.35
#2025-09-11|2037.64
#2025-09-12|2034.52
#2025-09-15|2037.97
#2025-09-16|2054.84
#2025-09-17|2034.29
#2025-09-18|2007.38
#2025-09-19|2007.30
#2025-09-22|2007.95
#2025-09-23|2009.30
#2025-09-24|2001.28
#2025-09-25|1994.60
#2025-09-26|2002.80
#2025-09-29|2001.25
#2025-09-30|2010.13
#2025-10-01|1994.89
#2025-10-02|1970.57
#2025-10-03|1984.42
#2025-10-06|2007.65
#2025-10-07|2003.84
#2025-10-08|1996.67
#2025-10-09|1999.63
#2025-10-10|1966.37
#2025-10-13|1967.08
#2025-10-14|1948.03
#2025-10-15|1980.33
#2025-10-16|1997.03
#2025-10-17|1983.48
#2025-10-20|2013.93
#2025-10-21|1995.13
#2025-10-22|2021.18
#2025-10-23|2016.46
#2025-10-24|2023.08
#2025-10-27|2050.88
#2025-10-28|2029.00
#2025-10-29|2030.92
#2025-10-30|2023.98
#2025-10-31|2044.41
#2025-11-03|2043.48
#2025-11-04|2044.80
#2025-11-05|2023.61
#2025-11-06|2060.06
#2025-11-07|2055.52
#2025-11-10|2058.75
#2025-11-11|2060.16
#2025-11-12|2068.19
#2025-11-13|2107.24
#2025-11-14|2095.33
#2025-11-17|2068.87
#2025-11-18|2014.80
#2025-11-19|2000.78
#2025-11-20|2018.05
#2025-11-21|2038.22
#2025-11-24|2035.10
#2025-11-25|2046.53
#2025-11-26|2082.55
#2025-11-27|2091.53
#2025-11-28|2102.28
#2025-12-01|2080.99
#2025-12-02|2062.53
#2025-12-03|2070.52
#2025-12-04|2099.10
#2025-12-05|2064.42
#2025-12-08|2084.87
#2025-12-09|2076.50
#2025-12-10|2096.86
#2025-12-11|2094.25
#2025-12-12|2122.47
#2025-12-15|2139.50
#2025-12-16|2104.72
#2025-12-17|2089.55
#2025-12-18|2083.67
#2025-12-19|2080.95
#2025-12-22|2094.77
#2025-12-23|2107.56
#2025-12-24|2110.24
#2025-12-25|2113.77
#2025-12-26|2100.06
#2025-12-29|2114.46
#2025-12-30|2098.21
#2025-12-31|2092.72
#2026-01-01|2092.72
#2026-01-02|2094.86
#2026-01-05|2137.78
#2026-01-06|2171.62
#2026-01-07|2148.63
#2026-01-08|2142.21
#2026-01-09|2146.97
#2026-01-12|2145.88
#2026-01-13|2173.56
#2026-01-14|2219.72
#2026-01-15|2224.07
#2026-01-16|2228.53
#2026-01-19|2214.93
#2026-01-20|2195.17
#2026-01-21|2185.86
#2026-01-22|2199.26
#2026-01-23|2205.27
#2026-01-26|2224.91
#2026-01-27|2245.93
#2026-01-28|2234.23
#2026-01-29|2259.58
#2026-01-30|2240.41
#2026-02-02|2199.62
#2026-02-03|2280.18
#2026-02-04|2311.31
#2026-02-05|2307.69
#2026-02-06|2335.69
#2026-02-09|2408.81
#2026-02-10|2480.27
#2026-02-11|2489.56
#2026-02-12|2550.18
#2026-02-13|2494.70
#2026-02-16|2480.44
#2026-02-17|2481.45
#2026-02-18|2509.29
#2026-02-19|2531.29
#2026-02-20|2505.57
#2026-02-23|2512.71
#2026-02-24|2505.44
#2026-02-25|2517.56
#2026-02-26|2530.77
#2026-02-27|2577.60
#2026-03-02|2543.68
#2026-03-03|2446.65
#2026-03-04|2343.39
#2026-03-05|2372.67
#2026-03-06|2359.13
#2026-03-09|2236.74
#2026-03-10|2306.26
#2026-03-11|2334.93
#2026-03-12|2287.20
#2026-03-13|2268.89
#2026-03-16|2255.63
#2026-03-17|2269.87
#2026-03-18|2339.84
#2026-03-19|2280.20
#2026-03-20|2264.52
#2026-03-23|2175.12
#2026-03-24|2227.60
#2026-03-25|2288.03
#2026-03-26|2282.38
#2026-03-27|2286.57
#2026-03-30|2248.33
#2026-03-31|2217.35
#2026-04-01|2337.02
#2026-04-02|2274.43
#2026-04-03|2303.67
#2026-04-06|2293.57
#2026-04-07|2288.11
#2026-04-08|2404.27
#2026-04-09|2374.53
#2026-04-10|2378.70