Table Data - NASDAQ AlphaDEX Japan Hedged US Dollar Total Return
| Title | NASDAQ AlphaDEX Japan Hedged US Dollar Total Return |
|---|---|
| Series ID | NASDAQNQDXJPTMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-12-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXJPTMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-12-31 | 346.12 |
| 2002-01-01 | . |
| 2002-01-02 | 344.60 |
| 2002-01-03 | 344.87 |
| 2002-01-04 | 351.66 |
| 2002-01-07 | 353.37 |
| 2002-01-08 | 347.25 |
| 2002-01-09 | 346.07 |
| 2002-01-10 | 340.77 |
| 2002-01-11 | 338.67 |
| 2002-01-14 | 339.28 |
| 2002-01-15 | 330.16 |
| 2002-01-16 | 332.79 |
| 2002-01-17 | 332.65 |
| 2002-01-18 | 339.69 |
| 2002-01-21 | . |
| 2002-01-22 | 334.89 |
| 2002-01-23 | 336.21 |
| 2002-01-24 | 337.03 |
| 2002-01-25 | 339.42 |
| 2002-01-28 | 341.58 |
| 2002-01-29 | 337.09 |
| 2002-01-30 | 332.25 |
| 2002-01-31 | 337.06 |
| 2002-02-01 | 328.26 |
| 2002-02-04 | 324.64 |
| 2002-02-05 | 323.10 |
| 2002-02-06 | 323.79 |
| 2002-02-07 | 326.53 |
| 2002-02-08 | 330.21 |
| 2002-02-11 | 329.92 |
| 2002-02-12 | 336.90 |
| 2002-02-13 | 339.75 |
| 2002-02-14 | 342.05 |
| 2002-02-15 | 341.65 |
| 2002-02-18 | . |
| 2002-02-19 | 334.79 |
| 2002-02-20 | 334.35 |
| 2002-02-21 | 345.06 |
| 2002-02-22 | 346.86 |
| 2002-02-25 | 344.84 |
| 2002-02-26 | 344.47 |
| 2002-02-27 | 352.54 |
| 2002-02-28 | 355.02 |
| 2002-03-01 | 361.98 |
| 2002-03-04 | 378.73 |
| 2002-03-05 | 375.29 |
| 2002-03-06 | 372.56 |
| 2002-03-07 | 381.85 |
| 2002-03-08 | 389.25 |
| 2002-03-11 | 390.56 |
| 2002-03-12 | 381.27 |
| 2002-03-13 | 372.23 |
| 2002-03-14 | 374.72 |
| 2002-03-15 | 379.74 |
| 2002-03-18 | 378.58 |
| 2002-03-19 | 386.59 |
| 2002-03-20 | 380.89 |
| 2002-03-21 | 381.14 |
| 2002-03-22 | 374.18 |
| 2002-03-25 | 372.98 |
| 2002-03-26 | 374.81 |
| 2002-03-27 | 377.74 |
| 2002-03-28 | 379.20 |
| 2002-03-29 | . |
| 2002-04-01 | 369.96 |
| 2002-04-02 | 375.35 |
| 2002-04-03 | 382.05 |
| 2002-04-04 | 384.81 |
| 2002-04-05 | 381.12 |
| 2002-04-08 | 381.46 |
| 2002-04-09 | 372.32 |
| 2002-04-10 | 374.19 |
| 2002-04-11 | 372.31 |
| 2002-04-12 | 368.49 |
| 2002-04-15 | 375.46 |
| 2002-04-16 | 377.30 |
| 2002-04-17 | 384.22 |
| 2002-04-18 | 386.89 |
| 2002-04-19 | 384.95 |
| 2002-04-22 | 390.50 |
| 2002-04-23 | 392.38 |
| 2002-04-24 | 388.82 |
| 2002-04-25 | 390.91 |
| 2002-04-26 | 384.09 |
| 2002-04-29 | 383.73 |
| 2002-04-30 | 383.73 |
| 2002-05-01 | 384.06 |
| 2002-05-02 | 386.23 |
| 2002-05-03 | 386.54 |
| 2002-05-06 | 385.93 |
| 2002-05-07 | 381.42 |
| 2002-05-08 | 385.81 |
| 2002-05-09 | 387.99 |
| 2002-05-10 | 386.59 |
| 2002-05-13 | 383.21 |
| 2002-05-14 | 382.29 |
| 2002-05-15 | 389.31 |
| 2002-05-16 | 394.79 |
| 2002-05-17 | 396.02 |
| 2002-05-20 | 395.43 |
| 2002-05-21 | 397.02 |
| 2002-05-22 | 401.40 |
| 2002-05-23 | 401.99 |
| 2002-05-24 | 401.86 |
| 2002-05-27 | . |
| 2002-05-28 | 400.67 |
| 2002-05-29 | 398.53 |
| 2002-05-30 | 397.87 |
| 2002-05-31 | 396.75 |
| 2002-06-03 | 398.75 |
| 2002-06-04 | 393.96 |
| 2002-06-05 | 394.17 |
| 2002-06-06 | 392.37 |
| 2002-06-07 | 388.21 |
| 2002-06-10 | 386.96 |
| 2002-06-11 | 387.32 |
| 2002-06-12 | 384.15 |
| 2002-06-13 | 378.95 |
| 2002-06-14 | 372.48 |
| 2002-06-17 | 364.17 |
| 2002-06-18 | 368.98 |
| 2002-06-19 | 358.77 |
| 2002-06-20 | 363.28 |
| 2002-06-21 | 354.77 |
| 2002-06-24 | 361.56 |
| 2002-06-25 | 360.63 |
| 2002-06-26 | 353.27 |
| 2002-06-27 | 352.80 |
| 2002-06-28 | 361.79 |
| 2002-07-01 | 364.06 |
| 2002-07-02 | 365.56 |
| 2002-07-03 | 373.91 |
| 2002-07-04 | . |
| 2002-07-05 | 373.53 |
| 2002-07-08 | 369.50 |
| 2002-07-09 | 376.35 |
| 2002-07-10 | 372.62 |
| 2002-07-11 | 368.46 |
| 2002-07-12 | 369.07 |
| 2002-07-15 | 363.57 |
| 2002-07-16 | 358.77 |
| 2002-07-17 | 361.20 |
| 2002-07-18 | 367.54 |
| 2002-07-19 | 362.37 |
| 2002-07-22 | 360.98 |
| 2002-07-23 | 361.86 |
| 2002-07-24 | 357.90 |
| 2002-07-25 | 354.73 |
| 2002-07-26 | 349.10 |
| 2002-07-29 | 348.08 |
| 2002-07-30 | 354.03 |
| 2002-07-31 | 352.15 |
| 2002-08-01 | 347.25 |
| 2002-08-02 | 344.80 |
| 2002-08-05 | 347.35 |
| 2002-08-06 | 339.93 |
| 2002-08-07 | 345.78 |
| 2002-08-08 | 347.40 |
| 2002-08-09 | 352.95 |
| 2002-08-12 | 344.79 |
| 2002-08-13 | 341.88 |
| 2002-08-14 | 347.65 |
| 2002-08-15 | 348.04 |
| 2002-08-16 | 349.72 |
| 2002-08-19 | 344.50 |
| 2002-08-20 | 343.55 |
| 2002-08-21 | 343.97 |
| 2002-08-22 | 348.63 |
| 2002-08-23 | 348.81 |
| 2002-08-26 | 354.49 |
| 2002-08-27 | 349.70 |
| 2002-08-28 | 348.91 |
| 2002-08-29 | 343.05 |
| 2002-08-30 | 344.50 |
| 2002-09-02 | . |
| 2002-09-03 | 334.22 |
| 2002-09-04 | 330.16 |
| 2002-09-05 | 335.52 |
| 2002-09-06 | 332.33 |
| 2002-09-09 | 335.76 |
| 2002-09-10 | 338.07 |
| 2002-09-11 | 339.14 |
| 2002-09-12 | 340.67 |
| 2002-09-13 | 340.92 |
| 2002-09-16 | 339.32 |
| 2002-09-17 | 346.62 |
| 2002-09-18 | 346.82 |
| 2002-09-19 | 351.35 |
| 2002-09-20 | 346.65 |
| 2002-09-23 | 346.66 |
| 2002-09-24 | 343.59 |
| 2002-09-25 | 341.06 |
| 2002-09-26 | 343.95 |
| 2002-09-27 | 349.57 |
| 2002-09-30 | 347.73 |
| 2002-10-01 | 342.03 |
| 2002-10-02 | 338.60 |
| 2002-10-03 | 336.57 |
| 2002-10-04 | 339.44 |
| 2002-10-07 | 329.70 |
| 2002-10-08 | 330.60 |
| 2002-10-09 | 324.59 |
| 2002-10-10 | 323.01 |
| 2002-10-11 | 327.56 |
| 2002-10-14 | 328.19 |
| 2002-10-15 | 335.76 |
| 2002-10-16 | 337.95 |
| 2002-10-17 | 340.27 |
| 2002-10-18 | 342.23 |
| 2002-10-21 | 342.73 |
| 2002-10-22 | 336.75 |
| 2002-10-23 | 338.19 |
| 2002-10-24 | 335.32 |
| 2002-10-25 | 339.60 |
| 2002-10-28 | 339.39 |
| 2002-10-29 | 339.19 |
| 2002-10-30 | 341.01 |
| 2002-10-31 | 338.22 |
| 2002-11-01 | 340.50 |
| 2002-11-04 | 339.97 |
| 2002-11-05 | 345.13 |
| 2002-11-06 | 341.52 |
| 2002-11-07 | 340.85 |
| 2002-11-08 | 337.28 |
| 2002-11-11 | 330.51 |
| 2002-11-12 | 331.38 |
| 2002-11-13 | 331.41 |
| 2002-11-14 | 328.42 |
| 2002-11-15 | 331.32 |
| 2002-11-18 | 328.01 |
| 2002-11-19 | 328.85 |
| 2002-11-20 | 330.60 |
| 2002-11-21 | 333.06 |
| 2002-11-22 | 337.04 |
| 2002-11-25 | 340.98 |
| 2002-11-26 | 336.46 |
| 2002-11-27 | 341.83 |
| 2002-11-28 | . |
| 2002-11-29 | 344.38 |
| 2002-12-02 | 340.91 |
| 2002-12-03 | 341.23 |
| 2002-12-04 | 337.64 |
| 2002-12-05 | 335.18 |
| 2002-12-06 | 333.60 |
| 2002-12-09 | 333.44 |
| 2002-12-10 | 336.10 |
| 2002-12-11 | 335.36 |
| 2002-12-12 | 333.63 |
| 2002-12-13 | 331.83 |
| 2002-12-16 | 328.19 |
| 2002-12-17 | 329.84 |
| 2002-12-18 | 323.90 |
| 2002-12-19 | 326.17 |
| 2002-12-20 | 325.78 |
| 2002-12-23 | 327.01 |
| 2002-12-24 | 327.74 |
| 2002-12-25 | . |
| 2002-12-26 | 333.82 |
| 2002-12-27 | 337.03 |
| 2002-12-30 | 336.52 |
| 2002-12-31 | 336.91 |
| 2003-01-01 | . |
| 2003-01-02 | 337.39 |
| 2003-01-03 | 336.19 |
| 2003-01-06 | 343.35 |
| 2003-01-07 | 339.88 |
| 2003-01-08 | 332.55 |
| 2003-01-09 | 334.56 |
| 2003-01-10 | 331.91 |
| 2003-01-13 | 332.68 |
| 2003-01-14 | 334.97 |
| 2003-01-15 | 336.79 |
| 2003-01-16 | 336.86 |
| 2003-01-17 | 337.83 |
| 2003-01-20 | . |
| 2003-01-21 | 339.37 |
| 2003-01-22 | 336.80 |
| 2003-01-23 | 342.17 |
| 2003-01-24 | 339.32 |
| 2003-01-27 | 336.26 |
| 2003-01-28 | 335.40 |
| 2003-01-29 | 330.30 |
| 2003-01-30 | 329.77 |
| 2003-01-31 | 330.09 |
| 2003-02-03 | 334.74 |
| 2003-02-04 | 338.93 |
| 2003-02-05 | 341.39 |
| 2003-02-06 | 340.62 |
| 2003-02-07 | 340.56 |
| 2003-02-10 | 341.09 |
| 2003-02-11 | 339.45 |
| 2003-02-12 | 345.72 |
| 2003-02-13 | 341.84 |
| 2003-02-14 | 345.52 |
| 2003-02-17 | . |
| 2003-02-18 | 346.48 |
| 2003-02-19 | 346.82 |
| 2003-02-20 | 344.94 |
| 2003-02-21 | 341.74 |
| 2003-02-24 | 342.06 |
| 2003-02-25 | 335.73 |
| 2003-02-26 | 335.41 |
| 2003-02-27 | 336.09 |
| 2003-02-28 | 337.73 |
| 2003-03-03 | 340.29 |
| 2003-03-04 | 339.68 |
| 2003-03-05 | 339.36 |
| 2003-03-06 | 338.02 |
| 2003-03-07 | 332.14 |
| 2003-03-10 | 328.23 |
| 2003-03-11 | 324.72 |
| 2003-03-12 | 327.40 |
| 2003-03-13 | 326.55 |
| 2003-03-14 | 326.20 |
| 2003-03-17 | 325.18 |
| 2003-03-18 | 327.13 |
| 2003-03-19 | 330.56 |
| 2003-03-20 | 334.58 |
| 2003-03-21 | 334.79 |
| 2003-03-24 | 343.22 |
| 2003-03-25 | 338.44 |
| 2003-03-26 | 342.74 |
| 2003-03-27 | 344.79 |
| 2003-03-28 | 342.32 |
| 2003-03-31 | 332.33 |
| 2003-04-01 | 334.22 |
| 2003-04-02 | 337.67 |
| 2003-04-03 | 335.95 |
| 2003-04-04 | 337.42 |
| 2003-04-07 | 341.12 |
| 2003-04-08 | 339.52 |
| 2003-04-09 | 338.15 |
| 2003-04-10 | 338.37 |
| 2003-04-11 | 336.07 |
| 2003-04-14 | 335.10 |
| 2003-04-15 | 337.15 |
| 2003-04-16 | 335.71 |
| 2003-04-17 | 336.96 |
| 2003-04-18 | . |
| 2003-04-21 | 340.62 |
| 2003-04-22 | 336.03 |
| 2003-04-23 | 336.29 |
| 2003-04-24 | 337.52 |
| 2003-04-25 | 334.88 |
| 2003-04-28 | 333.86 |
| 2003-04-29 | 332.36 |
| 2003-04-30 | 339.89 |
| 2003-05-01 | 343.29 |
| 2003-05-02 | 345.46 |
| 2003-05-05 | 344.86 |
| 2003-05-06 | 347.82 |
| 2003-05-07 | 348.94 |
| 2003-05-08 | 346.37 |
| 2003-05-09 | 349.97 |
| 2003-05-12 | 350.93 |
| 2003-05-13 | 349.84 |
| 2003-05-14 | 350.38 |
| 2003-05-15 | 348.75 |
| 2003-05-16 | 347.34 |
| 2003-05-19 | 345.82 |
| 2003-05-20 | 344.63 |
| 2003-05-21 | 345.76 |
| 2003-05-22 | 346.56 |
| 2003-05-23 | 350.83 |
| 2003-05-26 | . |
| 2003-05-27 | 347.40 |
| 2003-05-28 | 349.98 |
| 2003-05-29 | 352.10 |
| 2003-05-30 | 352.63 |
| 2003-06-02 | 354.81 |
| 2003-06-03 | 356.39 |
| 2003-06-04 | 356.36 |
| 2003-06-05 | 359.19 |
| 2003-06-06 | 361.57 |
| 2003-06-09 | 362.98 |
| 2003-06-10 | 362.73 |
| 2003-06-11 | 364.97 |
| 2003-06-12 | 363.78 |
| 2003-06-13 | 365.96 |
| 2003-06-16 | 364.51 |
| 2003-06-17 | 369.27 |
| 2003-06-18 | 370.48 |
| 2003-06-19 | 371.62 |
| 2003-06-20 | 374.66 |
| 2003-06-23 | 378.52 |
| 2003-06-24 | 372.08 |
| 2003-06-25 | 375.90 |
| 2003-06-26 | 374.61 |
| 2003-06-27 | 380.48 |
| 2003-06-30 | 378.29 |
| 2003-07-01 | 382.65 |
| 2003-07-02 | 386.65 |
| 2003-07-03 | 389.30 |
| 2003-07-04 | . |
| 2003-07-07 | 394.71 |
| 2003-07-08 | 398.97 |
| 2003-07-09 | 403.75 |
| 2003-07-10 | 402.04 |
| 2003-07-11 | 393.36 |
| 2003-07-14 | 397.06 |
| 2003-07-15 | 396.64 |
| 2003-07-16 | 393.07 |
| 2003-07-17 | 386.86 |
| 2003-07-18 | 388.79 |
| 2003-07-21 | 390.09 |
| 2003-07-22 | 391.20 |
| 2003-07-23 | 398.56 |
| 2003-07-24 | 399.87 |
| 2003-07-25 | 399.55 |
| 2003-07-28 | 406.26 |
| 2003-07-29 | 406.11 |
| 2003-07-30 | 399.31 |
| 2003-07-31 | 398.08 |
| 2003-08-01 | 399.42 |
| 2003-08-04 | 397.01 |
| 2003-08-05 | 392.95 |
| 2003-08-06 | 390.64 |
| 2003-08-07 | 392.30 |
| 2003-08-08 | 393.18 |
| 2003-08-11 | 396.50 |
| 2003-08-12 | 400.88 |
| 2003-08-13 | 407.44 |
| 2003-08-14 | 413.45 |
| 2003-08-15 | 412.63 |
| 2003-08-18 | 421.50 |
| 2003-08-19 | 421.94 |
| 2003-08-20 | 428.93 |
| 2003-08-21 | 432.66 |
| 2003-08-22 | 429.59 |
| 2003-08-25 | 428.01 |
| 2003-08-26 | 429.40 |
| 2003-08-27 | 427.62 |
| 2003-08-28 | 425.92 |
| 2003-08-29 | 431.53 |
| 2003-09-01 | . |
| 2003-09-02 | 442.14 |
| 2003-09-03 | 439.66 |
| 2003-09-04 | 436.71 |
| 2003-09-05 | 437.31 |
| 2003-09-08 | 440.07 |
| 2003-09-09 | 448.93 |
| 2003-09-10 | 445.76 |
| 2003-09-11 | 438.36 |
| 2003-09-12 | 446.31 |
| 2003-09-15 | 446.58 |
| 2003-09-16 | 453.69 |
| 2003-09-17 | 457.40 |
| 2003-09-18 | 460.46 |
| 2003-09-19 | 460.79 |
| 2003-09-22 | 450.67 |
| 2003-09-23 | 452.92 |
| 2003-09-24 | 449.72 |
| 2003-09-25 | 446.53 |
| 2003-09-26 | 444.76 |
| 2003-09-29 | 441.86 |
| 2003-09-30 | 448.18 |
| 2003-10-01 | 455.39 |
| 2003-10-02 | 464.87 |
| 2003-10-03 | 472.13 |
| 2003-10-06 | 469.76 |
| 2003-10-07 | 476.11 |
| 2003-10-08 | 467.82 |
| 2003-10-09 | 467.09 |
| 2003-10-10 | 473.26 |
| 2003-10-13 | 472.76 |
| 2003-10-14 | 480.18 |
| 2003-10-15 | 485.41 |
| 2003-10-16 | 497.68 |
| 2003-10-17 | 495.32 |
| 2003-10-20 | 498.45 |
| 2003-10-21 | 490.20 |
| 2003-10-22 | 483.52 |
| 2003-10-23 | 455.27 |
| 2003-10-24 | 461.94 |
| 2003-10-27 | 473.44 |
| 2003-10-28 | 474.20 |
| 2003-10-29 | 480.50 |
| 2003-10-30 | 482.05 |
| 2003-10-31 | 478.21 |
| 2003-11-03 | 477.16 |
| 2003-11-04 | 488.31 |
| 2003-11-05 | 485.29 |
| 2003-11-06 | 473.75 |
| 2003-11-07 | 476.61 |
| 2003-11-10 | 473.57 |
| 2003-11-11 | 455.62 |
| 2003-11-12 | 453.38 |
| 2003-11-13 | 459.09 |
| 2003-11-14 | 452.47 |
| 2003-11-17 | 430.16 |
| 2003-11-18 | 431.81 |
| 2003-11-19 | 427.06 |
| 2003-11-20 | 433.71 |
| 2003-11-21 | 433.50 |
| 2003-11-24 | 434.44 |
| 2003-11-25 | 439.02 |
| 2003-11-26 | 449.23 |
| 2003-11-27 | . |
| 2003-11-28 | 449.60 |
| 2003-12-01 | 460.67 |
| 2003-12-02 | 461.70 |
| 2003-12-03 | 459.25 |
| 2003-12-04 | 460.10 |
| 2003-12-05 | 459.90 |
| 2003-12-08 | 447.60 |
| 2003-12-09 | 446.88 |
| 2003-12-10 | 441.13 |
| 2003-12-11 | 446.35 |
| 2003-12-12 | 450.07 |
| 2003-12-15 | 461.37 |
| 2003-12-16 | 455.34 |
| 2003-12-17 | 450.06 |
| 2003-12-18 | 450.11 |
| 2003-12-19 | 456.69 |
| 2003-12-22 | 461.49 |
| 2003-12-23 | 461.15 |
| 2003-12-24 | 461.38 |
| 2003-12-25 | . |
| 2003-12-26 | 466.96 |
| 2003-12-29 | 468.66 |
| 2003-12-30 | 474.49 |
| 2003-12-31 | 474.47 |
| 2004-01-01 | . |
| 2004-01-02 | 474.41 |
| 2004-01-05 | 481.06 |
| 2004-01-06 | 478.71 |
| 2004-01-07 | 476.10 |
| 2004-01-08 | 478.26 |
| 2004-01-09 | 482.59 |
| 2004-01-12 | 481.66 |
| 2004-01-13 | 477.85 |
| 2004-01-14 | 479.66 |
| 2004-01-15 | 475.40 |
| 2004-01-16 | 478.03 |
| 2004-01-19 | . |
| 2004-01-20 | 484.80 |
| 2004-01-21 | 483.42 |
| 2004-01-22 | 482.36 |
| 2004-01-23 | 486.81 |
| 2004-01-26 | 482.50 |
| 2004-01-27 | 480.14 |
| 2004-01-28 | 480.71 |
| 2004-01-29 | 473.39 |
| 2004-01-30 | 473.46 |
| 2004-02-02 | 476.49 |
| 2004-02-03 | 473.44 |
| 2004-02-04 | 462.47 |
| 2004-02-05 | 463.72 |
| 2004-02-06 | 465.39 |
| 2004-02-09 | 464.61 |
| 2004-02-10 | 466.00 |
| 2004-02-11 | 465.36 |
| 2004-02-12 | 468.16 |
| 2004-02-13 | 471.74 |
| 2004-02-16 | . |
| 2004-02-17 | 477.94 |
| 2004-02-18 | 480.81 |
| 2004-02-19 | 479.24 |
| 2004-02-20 | 478.99 |
| 2004-02-23 | 483.14 |
| 2004-02-24 | 476.42 |
| 2004-02-25 | 476.42 |
| 2004-02-26 | 480.69 |
| 2004-02-27 | 491.92 |
| 2004-03-01 | 503.31 |
| 2004-03-02 | 505.60 |
| 2004-03-03 | 504.76 |
| 2004-03-04 | 508.37 |
| 2004-03-05 | 514.44 |
| 2004-03-08 | 507.25 |
| 2004-03-09 | 512.98 |
| 2004-03-10 | 511.49 |
| 2004-03-11 | 506.06 |
| 2004-03-12 | 501.70 |
| 2004-03-15 | 508.42 |
| 2004-03-16 | 510.00 |
| 2004-03-17 | 520.51 |
| 2004-03-18 | 523.87 |
| 2004-03-19 | 519.37 |
| 2004-03-22 | 519.20 |
| 2004-03-23 | 519.30 |
| 2004-03-24 | 529.40 |
| 2004-03-25 | 536.49 |
| 2004-03-26 | 543.48 |
| 2004-03-29 | 541.83 |
| 2004-03-30 | 541.38 |
| 2004-03-31 | 547.01 |
| 2004-04-01 | 545.51 |
| 2004-04-02 | 549.70 |
| 2004-04-05 | 552.11 |
| 2004-04-06 | 552.29 |
| 2004-04-07 | 552.24 |
| 2004-04-08 | 556.21 |
| 2004-04-09 | . |
| 2004-04-12 | 548.58 |
| 2004-04-13 | 553.62 |
| 2004-04-14 | 556.71 |
| 2004-04-15 | 543.19 |
| 2004-04-16 | 543.98 |
| 2004-04-19 | 538.91 |
| 2004-04-20 | 548.20 |
| 2004-04-21 | 549.08 |
| 2004-04-22 | 547.96 |
| 2004-04-23 | 549.49 |
| 2004-04-26 | 553.04 |
| 2004-04-27 | 549.14 |
| 2004-04-28 | 553.22 |
| 2004-04-29 | 551.12 |
| 2004-04-30 | 540.33 |
| 2004-05-03 | 539.27 |
| 2004-05-04 | 537.05 |
| 2004-05-05 | 539.75 |
| 2004-05-06 | 531.04 |
| 2004-05-07 | 525.56 |
| 2004-05-10 | 497.03 |
| 2004-05-11 | 496.54 |
| 2004-05-12 | 517.14 |
| 2004-05-13 | 507.21 |
| 2004-05-14 | 503.61 |
| 2004-05-17 | 487.78 |
| 2004-05-18 | 497.45 |
| 2004-05-19 | 513.10 |
| 2004-05-20 | 507.50 |
| 2004-05-21 | 518.74 |
| 2004-05-24 | 521.94 |
| 2004-05-25 | 512.61 |
| 2004-05-26 | 524.39 |
| 2004-05-27 | 520.67 |
| 2004-05-28 | 526.26 |
| 2004-05-31 | . |
| 2004-06-01 | 531.34 |
| 2004-06-02 | 525.10 |
| 2004-06-03 | 517.68 |
| 2004-06-04 | 520.40 |
| 2004-06-07 | 532.41 |
| 2004-06-08 | 536.46 |
| 2004-06-09 | 543.48 |
| 2004-06-10 | 542.45 |
| 2004-06-11 | . |
| 2004-06-14 | 541.92 |
| 2004-06-15 | 534.67 |
| 2004-06-16 | 545.64 |
| 2004-06-17 | 546.96 |
| 2004-06-18 | 537.52 |
| 2004-06-21 | 547.35 |
| 2004-06-22 | 545.28 |
| 2004-06-23 | 541.95 |
| 2004-06-24 | 547.32 |
| 2004-06-25 | 547.34 |
| 2004-06-28 | 554.77 |
| 2004-06-29 | 555.43 |
| 2004-06-30 | 554.87 |
| 2004-07-01 | 557.04 |
| 2004-07-02 | 550.25 |
| 2004-07-05 | . |
| 2004-07-06 | 538.16 |
| 2004-07-07 | 535.35 |
| 2004-07-08 | 532.06 |
| 2004-07-09 | 535.91 |
| 2004-07-12 | 544.91 |
| 2004-07-13 | 543.65 |
| 2004-07-14 | 537.14 |
| 2004-07-15 | 535.09 |
| 2004-07-16 | 537.65 |
| 2004-07-19 | 537.54 |
| 2004-07-20 | 534.18 |
| 2004-07-21 | 537.20 |
| 2004-07-22 | 532.89 |
| 2004-07-23 | 528.39 |
| 2004-07-26 | 522.83 |
| 2004-07-27 | 514.35 |
| 2004-07-28 | 521.66 |
| 2004-07-29 | 516.50 |
| 2004-07-30 | 525.72 |
| 2004-08-02 | 525.73 |
| 2004-08-03 | 519.92 |
| 2004-08-04 | 515.12 |
| 2004-08-05 | 519.28 |
| 2004-08-06 | 514.57 |
| 2004-08-09 | 510.57 |
| 2004-08-10 | 516.33 |
| 2004-08-11 | 517.20 |
| 2004-08-12 | 517.98 |
| 2004-08-13 | 509.53 |
| 2004-08-16 | 503.46 |
| 2004-08-17 | 504.99 |
| 2004-08-18 | 504.26 |
| 2004-08-19 | 511.09 |
| 2004-08-20 | 511.47 |
| 2004-08-23 | 517.08 |
| 2004-08-24 | 514.85 |
| 2004-08-25 | 522.04 |
| 2004-08-26 | 524.10 |
| 2004-08-27 | 527.63 |
| 2004-08-30 | 526.35 |
| 2004-08-31 | 521.97 |
| 2004-09-01 | 529.06 |
| 2004-09-02 | 531.53 |
| 2004-09-03 | 526.22 |
| 2004-09-06 | . |
| 2004-09-07 | 532.20 |
| 2004-09-08 | 531.89 |
| 2004-09-09 | 525.86 |
| 2004-09-10 | 525.78 |
| 2004-09-13 | 528.66 |
| 2004-09-14 | 530.06 |
| 2004-09-15 | 522.14 |
| 2004-09-16 | 520.75 |
| 2004-09-17 | 518.42 |
| 2004-09-20 | 519.81 |
| 2004-09-21 | 516.39 |
| 2004-09-22 | 517.81 |
| 2004-09-23 | 520.15 |
| 2004-09-24 | 513.79 |
| 2004-09-27 | 512.95 |
| 2004-09-28 | 507.60 |
| 2004-09-29 | 507.55 |
| 2004-09-30 | 515.47 |
| 2004-10-01 | 522.85 |
| 2004-10-04 | 530.51 |
| 2004-10-05 | 532.26 |
| 2004-10-06 | 534.61 |
| 2004-10-07 | 531.89 |
| 2004-10-08 | 530.61 |
| 2004-10-11 | 532.47 |
| 2004-10-12 | 523.95 |
| 2004-10-13 | 520.61 |
| 2004-10-14 | 513.58 |
| 2004-10-15 | 513.63 |
| 2004-10-18 | 510.37 |
| 2004-10-19 | 514.01 |
| 2004-10-20 | 506.85 |
| 2004-10-21 | 502.29 |
| 2004-10-22 | 503.94 |
| 2004-10-25 | 496.68 |
| 2004-10-26 | 494.06 |
| 2004-10-27 | 494.74 |
| 2004-10-28 | 501.89 |
| 2004-10-29 | 495.81 |
| 2004-11-01 | 495.13 |
| 2004-11-02 | 501.75 |
| 2004-11-03 | 503.07 |
| 2004-11-04 | 505.56 |
| 2004-11-05 | 510.87 |
| 2004-11-08 | 508.41 |
| 2004-11-09 | 507.13 |
| 2004-11-10 | 511.20 |
| 2004-11-11 | 506.42 |
| 2004-11-12 | 512.31 |
| 2004-11-15 | 518.58 |
| 2004-11-16 | 516.00 |
| 2004-11-17 | 513.47 |
| 2004-11-18 | 511.38 |
| 2004-11-19 | 510.84 |
| 2004-11-22 | 500.61 |
| 2004-11-23 | 499.91 |
| 2004-11-24 | 503.55 |
| 2004-11-25 | . |
| 2004-11-26 | 504.05 |
| 2004-11-29 | 510.77 |
| 2004-11-30 | 510.53 |
| 2004-12-01 | 501.54 |
| 2004-12-02 | 510.89 |
| 2004-12-03 | 509.53 |
| 2004-12-06 | 511.82 |
| 2004-12-07 | 506.90 |
| 2004-12-08 | 504.05 |
| 2004-12-09 | 502.73 |
| 2004-12-10 | 503.41 |
| 2004-12-13 | 505.44 |
| 2004-12-14 | 510.20 |
| 2004-12-15 | 512.24 |
| 2004-12-16 | 513.93 |
| 2004-12-17 | 516.30 |
| 2004-12-20 | 518.60 |
| 2004-12-21 | 518.73 |
| 2004-12-22 | 522.35 |
| 2004-12-23 | 521.56 |
| 2004-12-24 | . |
| 2004-12-27 | 528.23 |
| 2004-12-28 | 530.87 |
| 2004-12-29 | 532.15 |
| 2004-12-30 | 538.04 |
| 2004-12-31 | 538.80 |
| 2005-01-03 | 537.60 |
| 2005-01-04 | 541.91 |
| 2005-01-05 | 538.06 |
| 2005-01-06 | 538.79 |
| 2005-01-07 | 537.70 |
| 2005-01-10 | 537.63 |
| 2005-01-11 | 539.66 |
| 2005-01-12 | 539.32 |
| 2005-01-13 | 535.04 |
| 2005-01-14 | 535.66 |
| 2005-01-17 | . |
| 2005-01-18 | 535.63 |
| 2005-01-19 | 537.95 |
| 2005-01-20 | 531.33 |
| 2005-01-21 | 527.47 |
| 2005-01-24 | 533.62 |
| 2005-01-25 | 535.71 |
| 2005-01-26 | 540.00 |
| 2005-01-27 | 534.67 |
| 2005-01-28 | 533.70 |
| 2005-01-31 | 540.96 |
| 2005-02-01 | 537.43 |
| 2005-02-02 | 541.00 |
| 2005-02-03 | 539.43 |
| 2005-02-04 | 540.80 |
| 2005-02-07 | 544.84 |
| 2005-02-08 | 543.47 |
| 2005-02-09 | 541.90 |
| 2005-02-10 | 543.86 |
| 2005-02-11 | 542.80 |
| 2005-02-14 | 545.11 |
| 2005-02-15 | 544.69 |
| 2005-02-16 | 543.70 |
| 2005-02-17 | 544.18 |
| 2005-02-18 | 546.65 |
| 2005-02-21 | . |
| 2005-02-22 | 544.78 |
| 2005-02-23 | 542.08 |
| 2005-02-24 | 545.80 |
| 2005-02-25 | 551.38 |
| 2005-02-28 | 558.22 |
| 2005-03-01 | 557.32 |
| 2005-03-02 | 558.93 |
| 2005-03-03 | 563.28 |
| 2005-03-04 | 564.41 |
| 2005-03-07 | 566.11 |
| 2005-03-08 | 564.61 |
| 2005-03-09 | 566.76 |
| 2005-03-10 | 564.16 |
| 2005-03-11 | 567.78 |
| 2005-03-14 | 562.90 |
| 2005-03-15 | 564.36 |
| 2005-03-16 | 566.35 |
| 2005-03-17 | 562.26 |
| 2005-03-18 | 566.15 |
| 2005-03-21 | 567.74 |
| 2005-03-22 | 570.93 |
| 2005-03-23 | 564.90 |
| 2005-03-24 | 562.51 |
| 2005-03-25 | . |
| 2005-03-28 | 570.82 |
| 2005-03-29 | 561.69 |
| 2005-03-30 | 558.52 |
| 2005-03-31 | 566.17 |
| 2005-04-01 | 570.13 |
| 2005-04-04 | 568.51 |
| 2005-04-05 | 570.44 |
| 2005-04-06 | 574.42 |
| 2005-04-07 | 575.10 |
| 2005-04-08 | 573.45 |
| 2005-04-11 | 571.15 |
| 2005-04-12 | 564.10 |
| 2005-04-13 | 566.13 |
| 2005-04-14 | 561.33 |
| 2005-04-15 | 555.32 |
| 2005-04-18 | 534.57 |
| 2005-04-19 | 541.37 |
| 2005-04-20 | 545.36 |
| 2005-04-21 | 540.47 |
| 2005-04-22 | 547.08 |
| 2005-04-25 | 547.07 |
| 2005-04-26 | 545.70 |
| 2005-04-27 | 545.82 |
| 2005-04-28 | 547.58 |
| 2005-04-29 | 545.80 |
| 2005-05-02 | 546.65 |
| 2005-05-03 | 546.87 |
| 2005-05-04 | 548.63 |
| 2005-05-05 | 547.31 |
| 2005-05-06 | 558.00 |
| 2005-05-09 | 558.92 |
| 2005-05-10 | 558.81 |
| 2005-05-11 | 558.06 |
| 2005-05-12 | 556.28 |
| 2005-05-13 | 554.47 |
| 2005-05-16 | 544.63 |
| 2005-05-17 | 543.19 |
| 2005-05-18 | 539.22 |
| 2005-05-19 | 551.74 |
| 2005-05-20 | 549.65 |
| 2005-05-23 | 553.48 |
| 2005-05-24 | 551.73 |
| 2005-05-25 | 544.87 |
| 2005-05-26 | 543.47 |
| 2005-05-27 | 548.26 |
| 2005-05-30 | . |
| 2005-05-31 | 560.28 |
| 2005-06-01 | 559.94 |
| 2005-06-02 | 558.34 |
| 2005-06-03 | 557.79 |
| 2005-06-06 | 557.62 |
| 2005-06-07 | 555.36 |
| 2005-06-08 | 561.72 |
| 2005-06-09 | 554.17 |
| 2005-06-10 | 563.28 |
| 2005-06-13 | 561.88 |
| 2005-06-14 | 563.32 |
| 2005-06-15 | 564.96 |
| 2005-06-16 | 567.26 |
| 2005-06-17 | 572.40 |
| 2005-06-20 | 574.46 |
| 2005-06-21 | 572.15 |
| 2005-06-22 | 575.79 |
| 2005-06-23 | 577.05 |
| 2005-06-24 | 575.65 |
| 2005-06-27 | 571.19 |
| 2005-06-28 | 579.10 |
| 2005-06-29 | 581.29 |
| 2005-06-30 | 580.55 |
| 2005-07-01 | 581.92 |
| 2005-07-04 | . |
| 2005-07-05 | 583.11 |
| 2005-07-06 | 585.09 |
| 2005-07-07 | 582.86 |
| 2005-07-08 | 581.20 |
| 2005-07-11 | 584.97 |
| 2005-07-12 | 583.49 |
| 2005-07-13 | 584.69 |
| 2005-07-14 | 588.80 |
| 2005-07-15 | 587.26 |
| 2005-07-18 | 589.12 |
| 2005-07-19 | 588.09 |
| 2005-07-20 | 589.91 |
| 2005-07-21 | 591.68 |
| 2005-07-22 | 591.18 |
| 2005-07-25 | 592.04 |
| 2005-07-26 | 594.30 |
| 2005-07-27 | 598.88 |
| 2005-07-28 | 598.69 |
| 2005-07-29 | 605.13 |
| 2005-08-01 | 610.92 |
| 2005-08-02 | 611.59 |
| 2005-08-03 | 612.47 |
| 2005-08-04 | 607.73 |
| 2005-08-05 | 597.59 |
| 2005-08-08 | 605.59 |
| 2005-08-09 | 610.86 |
| 2005-08-10 | 621.24 |
| 2005-08-11 | 626.19 |
| 2005-08-12 | 624.92 |
| 2005-08-15 | 627.56 |
| 2005-08-16 | 633.01 |
| 2005-08-17 | 632.09 |
| 2005-08-18 | 631.19 |
| 2005-08-19 | 627.08 |
| 2005-08-22 | 636.83 |
| 2005-08-23 | 636.01 |
| 2005-08-24 | 635.54 |
| 2005-08-25 | 632.96 |
| 2005-08-26 | 640.12 |
| 2005-08-29 | 631.91 |
| 2005-08-30 | 637.43 |
| 2005-08-31 | 632.71 |
| 2005-09-01 | 639.84 |
| 2005-09-02 | 646.38 |
| 2005-09-05 | . |
| 2005-09-06 | 648.72 |
| 2005-09-07 | 648.16 |
| 2005-09-08 | 643.71 |
| 2005-09-09 | 651.33 |
| 2005-09-12 | 661.91 |
| 2005-09-13 | 661.48 |
| 2005-09-14 | 664.27 |
| 2005-09-15 | 673.08 |
| 2005-09-16 | 670.21 |
| 2005-09-19 | 671.91 |
| 2005-09-20 | 687.15 |
| 2005-09-21 | 688.21 |
| 2005-09-22 | 693.47 |
| 2005-09-23 | 694.09 |
| 2005-09-26 | 708.18 |
| 2005-09-27 | 709.39 |
| 2005-09-28 | 726.35 |
| 2005-09-29 | 739.05 |
| 2005-09-30 | 725.83 |
| 2005-10-03 | 720.80 |
| 2005-10-04 | 721.46 |
| 2005-10-05 | 715.21 |
| 2005-10-06 | 695.15 |
| 2005-10-07 | 698.25 |
| 2005-10-10 | 697.57 |
| 2005-10-11 | 720.41 |
| 2005-10-12 | 716.76 |
| 2005-10-13 | 710.90 |
| 2005-10-14 | 706.21 |
| 2005-10-17 | 703.52 |
| 2005-10-18 | 706.39 |
| 2005-10-19 | 696.93 |
| 2005-10-20 | 699.44 |
| 2005-10-21 | 702.58 |
| 2005-10-24 | 697.41 |
| 2005-10-25 | 708.89 |
| 2005-10-26 | 713.76 |
| 2005-10-27 | 723.18 |
| 2005-10-28 | 723.56 |
#2005-10-31| 735.57
#2005-11-01| 747.62
#2005-11-02| 749.33
#2005-11-03| 749.65
#2005-11-04| 758.70
#2005-11-07| 754.35
#2005-11-08| 759.39
#2005-11-09| 757.48
#2005-11-10| 752.54
#2005-11-11| 754.56
#2005-11-14| 746.64
#2005-11-15| 743.90
#2005-11-16| 752.41
#2005-11-17| 767.38
#2005-11-18| 772.27
#2005-11-21| 777.80
#2005-11-22| 771.35
#2005-11-23| 774.80
#2005-11-24| .
#2005-11-25| 773.49
#2005-11-28| 777.37
#2005-11-29| 783.85
#2005-11-30| 783.24
#2005-12-01| 793.55
#2005-12-02| 805.28
#2005-12-05| 816.75
#2005-12-06| 811.74
#2005-12-07| 817.96
#2005-12-08| 803.39
#2005-12-09| 820.06
#2005-12-12| 833.49
#2005-12-13| 845.95
#2005-12-14| 837.80
#2005-12-15| 817.94
#2005-12-16| 814.96
#2005-12-19| 823.07
#2005-12-20| 835.90
#2005-12-21| 848.27
#2005-12-22| 847.52
#2005-12-23| 847.27
#2005-12-26| .
#2005-12-27| 845.05
#2005-12-28| 856.37
#2005-12-29| 858.79
#2005-12-30| 851.62
#2006-01-02| .
#2006-01-03| 850.34
#2006-01-04| 871.38
#2006-01-05| 878.25
#2006-01-06| 877.86
#2006-01-09| 881.04
#2006-01-10| 869.93
#2006-01-11| 872.92
#2006-01-12| 884.66
#2006-01-13| 879.43
#2006-01-16| .
#2006-01-17| 849.28
#2006-01-18| 812.95
#2006-01-19| 844.75
#2006-01-20| 843.27
#2006-01-23| 817.40
#2006-01-24| 834.61
#2006-01-25| 843.98
#2006-01-26| 859.59
#2006-01-27| 881.36
#2006-01-30| 892.33
#2006-01-31| 896.75
#2006-02-01| 895.92
#2006-02-02| 901.25
#2006-02-03| 898.58
#2006-02-06| 911.64
#2006-02-07| 914.32
#2006-02-08| 889.88
#2006-02-09| 892.11
#2006-02-10| 878.65
#2006-02-13| 843.34
#2006-02-14| 853.75
#2006-02-15| 850.56
#2006-02-16| 839.80
#2006-02-17| 822.99
#2006-02-20| .
#2006-02-21| 835.95
#2006-02-22| 843.11
#2006-02-23| 860.65
#2006-02-24| 861.82
#2006-02-27| 868.23
#2006-02-28| 864.20
#2006-03-01| 851.78
#2006-03-02| 839.45
#2006-03-03| 829.83
#2006-03-06| 838.31
#2006-03-07| 838.05
#2006-03-08| 829.50
#2006-03-09| 856.03
#2006-03-10| 858.57
#2006-03-13| 870.84
#2006-03-14| 869.80
#2006-03-15| 868.26
#2006-03-16| 857.37
#2006-03-17| 866.89
#2006-03-20| 885.14
#2006-03-21| 886.06
#2006-03-22| 893.86
#2006-03-23| 889.64
#2006-03-24| 891.45
#2006-03-27| 897.02
#2006-03-28| 913.44
#2006-03-29| 914.21
#2006-03-30| 918.87
#2006-03-31| 914.68
#2006-04-03| 930.81
#2006-04-04| 934.35
#2006-04-05| 921.24
#2006-04-06| 936.29
#2006-04-07| 942.63
#2006-04-10| 939.35
#2006-04-11| 933.61
#2006-04-12| 922.05
#2006-04-13| 922.80
#2006-04-14| .
#2006-04-17| 909.22
#2006-04-18| 917.19
#2006-04-19| 923.06
#2006-04-20| 928.18
#2006-04-21| 927.99
#2006-04-24| 900.49
#2006-04-25| 909.70
#2006-04-26| 914.60
#2006-04-27| 923.00
#2006-04-28| 912.63
#2006-05-01| 919.59
#2006-05-02| 927.78
#2006-05-03| 926.44
#2006-05-04| 927.84
#2006-05-05| 928.93
#2006-05-08| 942.31
#2006-05-09| 934.95
#2006-05-10| 923.15
#2006-05-11| 915.36
#2006-05-12| 901.11
#2006-05-15| 897.36
#2006-05-16| 867.23
#2006-05-17| 889.28
#2006-05-18| 871.34
#2006-05-19| 869.87
#2006-05-22| 856.45
#2006-05-23| 846.28
#2006-05-24| 863.68
#2006-05-25| 847.76
#2006-05-26| 868.32
#2006-05-29| .
#2006-05-30| 867.70
#2006-05-31| 853.20
#2006-06-01| 848.71
#2006-06-02| 860.60
#2006-06-05| 857.05
#2006-06-06| 836.86
#2006-06-07| 814.10
#2006-06-08| 785.99
#2006-06-09| 800.36
#2006-06-12| 803.52
#2006-06-13| 774.68
#2006-06-14| 780.19
#2006-06-15| 792.29
#2006-06-16| 822.01
#2006-06-19| 815.93
#2006-06-20| 804.57
#2006-06-21| 799.42
#2006-06-22| 827.77
#2006-06-23| 827.11
#2006-06-26| 827.44
#2006-06-27| 834.41
#2006-06-28| 821.93
#2006-06-29| 824.28
#2006-06-30| 850.92
#2006-07-03| 851.64
#2006-07-04| .
#2006-07-05| 851.72
#2006-07-06| 843.28
#2006-07-07| 844.55
#2006-07-10| 855.34
#2006-07-11| 850.40
#2006-07-12| 838.57
#2006-07-13| 832.40
#2006-07-14| 814.51
#2006-07-17| 817.30
#2006-07-18| 794.36
#2006-07-19| 796.05
#2006-07-20| 824.58
#2006-07-21| 816.48
#2006-07-24| 810.81
#2006-07-25| 826.00
#2006-07-26| 817.18
#2006-07-27| 836.46
#2006-07-28| 843.23
#2006-07-31| 853.59
#2006-08-01| 845.14
#2006-08-02| 853.49
#2006-08-03| 850.95
#2006-08-04| 853.35
#2006-08-07| 835.44
#2006-08-08| 849.90
#2006-08-09| 857.65
#2006-08-10| 858.18
#2006-08-11| 860.04
#2006-08-14| 866.56
#2006-08-15| 868.57
#2006-08-16| 879.56
#2006-08-17| 882.37
#2006-08-18| 881.59
#2006-08-21| 873.57
#2006-08-22| 882.19
#2006-08-23| 881.41
#2006-08-24| 876.71
#2006-08-25| 875.14
#2006-08-28| 867.43
#2006-08-29| 872.29
#2006-08-30| 875.18
#2006-08-31| 886.56
#2006-09-01| 885.39
#2006-09-04| .
#2006-09-05| 894.86
#2006-09-06| 889.79
#2006-09-07| 872.31
#2006-09-08| 879.54
#2006-09-11| 863.04
#2006-09-12| 857.07
#2006-09-13| 856.90
#2006-09-14| 868.58
#2006-09-15| 862.78
#2006-09-18| 862.98
#2006-09-19| 868.03
#2006-09-20| 858.77
#2006-09-21| 861.02
#2006-09-22| 854.61
#2006-09-25| 854.82
#2006-09-26| 853.43
#2006-09-27| 873.46
#2006-09-28| 879.24
#2006-09-29| 884.26
#2006-10-02| 894.67
#2006-10-03| 889.77
#2006-10-04| 877.41
#2006-10-05| 893.70
#2006-10-06| 889.54
#2006-10-09| 889.39
#2006-10-10| 889.80
#2006-10-11| 883.52
#2006-10-12| 879.04
#2006-10-13| 889.25
#2006-10-16| 900.46
#2006-10-17| 900.57
#2006-10-18| 900.13
#2006-10-19| 901.27
#2006-10-20| 908.18
#2006-10-23| 912.65
#2006-10-24| 911.98
#2006-10-25| 911.18
#2006-10-26| 916.18
#2006-10-27| 912.89
#2006-10-30| 893.89
#2006-10-31| 893.10
#2006-11-01| 896.83
#2006-11-02| 897.20
#2006-11-03| 896.68
#2006-11-06| 899.40
#2006-11-07| 904.41
#2006-11-08| 894.67
#2006-11-09| 891.03
#2006-11-10| 893.07
#2006-11-13| 885.64
#2006-11-14| 894.38
#2006-11-15| 891.45
#2006-11-16| 888.89
#2006-11-17| 884.90
#2006-11-20| 860.88
#2006-11-21| 863.28
#2006-11-22| 875.12
#2006-11-23| .
#2006-11-24| 868.54
#2006-11-27| 874.80
#2006-11-28| 876.60
#2006-11-29| 892.92
#2006-11-30| 901.52
#2006-12-01| 904.47
#2006-12-04| 904.49
#2006-12-05| 902.08
#2006-12-06| 913.21
#2006-12-07| 914.90
#2006-12-08| 916.44
#2006-12-11| 921.09
#2006-12-12| 921.03
#2006-12-13| 929.22
#2006-12-14| 934.74
#2006-12-15| 940.30
#2006-12-18| 943.44
#2006-12-19| 935.81
#2006-12-20| 952.38
#2006-12-21| 956.07
#2006-12-22| 956.16
#2006-12-25| .
#2006-12-26| 961.38
#2006-12-27| 961.60
#2006-12-28| 962.87
#2006-12-29| 962.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 963.96
#2007-01-04| 967.36
#2007-01-05| 946.51
#2007-01-08| 949.36
#2007-01-09| 955.33
#2007-01-10| 937.90
#2007-01-11| 938.06
#2007-01-12| 950.86
#2007-01-15| .
#2007-01-16| 962.37
#2007-01-17| 965.64
#2007-01-18| 970.55
#2007-01-19| 970.27
#2007-01-22| 977.76
#2007-01-23| 983.13
#2007-01-24| 994.12
#2007-01-25| 990.51
#2007-01-26| 991.41
#2007-01-29| 997.17
#2007-01-30| 999.36
#2007-01-31| 991.32
#2007-02-01|1007.59
#2007-02-02|1007.78
#2007-02-05| 994.29
#2007-02-06|1005.09
#2007-02-07|1004.23
#2007-02-08| 994.87
#2007-02-09|1008.69
#2007-02-12|1010.08
#2007-02-13|1017.78
#2007-02-14|1026.26
#2007-02-15|1028.05
#2007-02-16|1025.87
#2007-02-19| .
#2007-02-20|1034.73
#2007-02-21|1037.69
#2007-02-22|1049.94
#2007-02-23|1061.75
#2007-02-26|1069.64
#2007-02-27|1056.66
#2007-02-28|1024.01
#2007-03-01|1019.66
#2007-03-02|1008.77
#2007-03-05| 963.63
#2007-03-06| 997.85
#2007-03-07| 988.71
#2007-03-08|1013.58
#2007-03-09|1016.87
#2007-03-12|1027.77
#2007-03-13|1009.91
#2007-03-14| 990.28
#2007-03-15|1000.83
#2007-03-16| 985.87
#2007-03-19| 998.72
#2007-03-20|1007.06
#2007-03-21|1005.20
#2007-03-22|1025.64
#2007-03-23|1029.95
#2007-03-26|1029.17
#2007-03-27|1024.56
#2007-03-28|1020.07
#2007-03-29|1021.70
#2007-03-30|1018.10
#2007-04-02| 998.78
#2007-04-03|1013.65
#2007-04-04|1028.92
#2007-04-05|1022.60
#2007-04-06| .
#2007-04-09|1035.96
#2007-04-10|1035.27
#2007-04-11|1036.17
#2007-04-12|1031.90
#2007-04-13|1017.04
#2007-04-16|1029.43
#2007-04-17|1022.80
#2007-04-18|1043.01
#2007-04-19|1027.80
#2007-04-20|1024.74
#2007-04-23|1025.10
#2007-04-24|1027.67
#2007-04-25|1015.23
#2007-04-26|1028.70
#2007-04-27|1029.50
#2007-04-30|1028.70
#2007-05-01|1031.50
#2007-05-02|1037.78
#2007-05-03|1038.51
#2007-05-04|1037.36
#2007-05-07|1059.21
#2007-05-08|1057.54
#2007-05-09|1072.97
#2007-05-10|1056.25
#2007-05-11|1051.06
#2007-05-14|1050.37
#2007-05-15|1037.90
#2007-05-16|1042.05
#2007-05-17|1042.01
#2007-05-18|1030.74
#2007-05-21|1045.22
#2007-05-22|1055.32
#2007-05-23|1050.08
#2007-05-24|1047.13
#2007-05-25|1038.90
#2007-05-28| .
#2007-05-29|1051.14
#2007-05-30|1050.45
#2007-05-31|1064.47
#2007-06-01|1077.18
#2007-06-04|1085.52
#2007-06-05|1088.55
#2007-06-06|1096.82
#2007-06-07|1091.10
#2007-06-08|1074.50
#2007-06-11|1074.90
#2007-06-12|1067.75
#2007-06-13|1065.61
#2007-06-14|1071.51
#2007-06-15|1080.83
#2007-06-18|1092.47
#2007-06-19|1086.90
#2007-06-20|1091.52
#2007-06-21|1099.30
#2007-06-22|1093.82
#2007-06-25|1086.39
#2007-06-26|1090.54
#2007-06-27|1074.96
#2007-06-28|1080.27
#2007-06-29|1093.59
#2007-07-02|1107.60
#2007-07-03|1109.68
#2007-07-04| .
#2007-07-05|1109.87
#2007-07-06|1108.73
#2007-07-09|1119.69
#2007-07-10|1116.46
#2007-07-11|1117.21
#2007-07-12|1107.65
#2007-07-13|1121.44
#2007-07-16|1123.20
#2007-07-17|1130.94
#2007-07-18|1121.95
#2007-07-19|1127.81
#2007-07-20|1140.30
#2007-07-23|1128.88
#2007-07-24|1126.86
#2007-07-25|1124.34
#2007-07-26|1102.64
#2007-07-27|1079.70
#2007-07-30|1102.71
#2007-07-31|1092.63
#2007-08-01|1079.72
#2007-08-02|1080.79
#2007-08-03|1075.34
#2007-08-06|1087.21
#2007-08-07|1075.11
#2007-08-08|1056.94
#2007-08-09|1046.53
#2007-08-10|1018.13
#2007-08-13|1030.75
#2007-08-14|1043.24
#2007-08-15|1010.50
#2007-08-16| 988.56
#2007-08-17| 920.01
#2007-08-20| 948.69
#2007-08-21| 972.07
#2007-08-22| 972.49
#2007-08-23|1005.43
#2007-08-24|1008.83
#2007-08-27|1006.54
#2007-08-28|1000.47
#2007-08-29| 998.93
#2007-08-30|1004.00
#2007-08-31|1034.24
#2007-09-03| .
#2007-09-04|1035.23
#2007-09-05|1015.10
#2007-09-06|1024.89
#2007-09-07|1019.45
#2007-09-10|1002.67
#2007-09-11|1005.83
#2007-09-12| 999.13
#2007-09-13| 997.78
#2007-09-14|1018.23
#2007-09-17|1016.90
#2007-09-18|1001.78
#2007-09-19|1035.88
#2007-09-20|1047.43
#2007-09-21|1042.09
#2007-09-24|1040.95
#2007-09-25|1065.84
#2007-09-26|1067.66
#2007-09-27|1081.90
#2007-09-28|1085.71
#2007-10-01|1084.01
#2007-10-02|1092.41
#2007-10-03|1107.55
#2007-10-04|1098.41
#2007-10-05|1095.66
#2007-10-08|1092.17
#2007-10-09|1094.24
#2007-10-10|1093.72
#2007-10-11|1107.22
#2007-10-12|1103.65
#2007-10-15|1105.83
#2007-10-16|1097.23
#2007-10-17|1086.08
#2007-10-18|1097.81
#2007-10-19|1072.14
#2007-10-22|1054.82
#2007-10-23|1052.65
#2007-10-24|1053.75
#2007-10-25|1041.98
#2007-10-26|1059.48
#2007-10-29|1075.46
#2007-10-30|1074.72
#2007-10-31|1077.99
#2007-11-01|1081.32
#2007-11-02|1068.95
#2007-11-05|1044.89
#2007-11-06|1047.66
#2007-11-07|1026.99
#2007-11-08|1009.31
#2007-11-09| 994.76
#2007-11-12| 966.60
#2007-11-13| 967.19
#2007-11-14| 986.19
#2007-11-15| 980.66
#2007-11-16| 969.64
#2007-11-19| 938.44
#2007-11-20| 950.55
#2007-11-21| 926.99
#2007-11-22| .
#2007-11-23| 928.17
#2007-11-26| 925.25
#2007-11-27| 938.73
#2007-11-28| 933.41
#2007-11-29| 958.06
#2007-11-30| 982.30
#2007-12-03| 975.73
#2007-12-04| 960.28
#2007-12-05| 961.35
#2007-12-06| 970.10
#2007-12-07| 985.17
#2007-12-10| 980.83
#2007-12-11| 979.44
#2007-12-12| 987.00
#2007-12-13| 969.84
#2007-12-14| 961.63
#2007-12-17| 939.91
#2007-12-18| 942.88
#2007-12-19| 933.82
#2007-12-20| 930.19
#2007-12-21| 942.96
#2007-12-24| 941.58
#2007-12-25| .
#2007-12-26| 970.66
#2007-12-27| 955.80
#2007-12-28| 938.01
#2007-12-31| 945.39
#2008-01-01| .
#2008-01-02| 944.50
#2008-01-03| 943.78
#2008-01-04| 908.57
#2008-01-07| 894.85
#2008-01-08| 889.40
#2008-01-09| 909.75
#2008-01-10| 889.60
#2008-01-11| 870.37
#2008-01-14| 873.08
#2008-01-15| 847.83
#2008-01-16| 820.11
#2008-01-17| 825.50
#2008-01-18| 840.03
#2008-01-21| .
#2008-01-22| 756.31
#2008-01-23| 788.08
#2008-01-24| 802.73
#2008-01-25| 831.95
#2008-01-28| 806.46
#2008-01-29| 830.14
#2008-01-30| 807.67
#2008-01-31| 840.85
#2008-02-01| 838.16
#2008-02-04| 850.58
#2008-02-05| 845.33
#2008-02-06| 806.12
#2008-02-07| 818.36
#2008-02-08| 799.05
#2008-02-11| 801.90
#2008-02-12| 793.17
#2008-02-13| 794.58
#2008-02-14| 824.52
#2008-02-15| 830.14
#2008-02-18| .
#2008-02-19| 841.00
#2008-02-20| 817.09
#2008-02-21| 838.62
#2008-02-22| 836.75
#2008-02-25| 850.16
#2008-02-26| 843.89
#2008-02-27| 860.71
#2008-02-28| 851.91
#2008-02-29| 836.66
#2008-03-03| 803.90
#2008-03-04| 805.13
#2008-03-05| 800.09
#2008-03-06| 810.82
#2008-03-07| 787.11
#2008-03-10| 766.56
#2008-03-11| 779.85
#2008-03-12| 775.92
#2008-03-13| 760.75
#2008-03-14| 733.08
#2008-03-17| 714.88
#2008-03-18| 734.67
#2008-03-19| 738.03
#2008-03-20| 746.79
#2008-03-21| .
#2008-03-24| 760.58
#2008-03-25| 775.13
#2008-03-26| 784.29
#2008-03-27| 772.76
#2008-03-28| 781.18
#2008-03-31| 768.67
#2008-04-01| 773.47
#2008-04-02| 793.97
#2008-04-03| 804.55
#2008-04-04| 795.62
#2008-04-07| 805.96
#2008-04-08| 793.55
#2008-04-09| 778.96
#2008-04-10| 779.19
#2008-04-11| 793.09
#2008-04-14| 780.75
#2008-04-15| 784.23
#2008-04-16| 790.11
#2008-04-17| 797.41
#2008-04-18| 796.19
#2008-04-21| 815.93
#2008-04-22| 802.50
#2008-04-23| 805.79
#2008-04-24| 806.24
#2008-04-25| 823.90
#2008-04-28| 824.14
#2008-04-29| 831.53
#2008-04-30| 819.15
#2008-05-01| 821.12
#2008-05-02| 834.72
#2008-05-05| 831.75
#2008-05-06| 837.02
#2008-05-07| 836.59
#2008-05-08| 834.98
#2008-05-09| 812.08
#2008-05-12| 817.05
#2008-05-13| 828.78
#2008-05-14| 838.64
#2008-05-15| 848.92
#2008-05-16| 850.14
#2008-05-19| 851.77
#2008-05-20| 850.78
#2008-05-21| 838.18
#2008-05-22| 848.90
#2008-05-23| 845.17
#2008-05-26| .
#2008-05-27| 834.91
#2008-05-28| 820.64
#2008-05-29| 840.37
#2008-05-30| 857.56
#2008-06-02| 861.63
#2008-06-03| 848.56
#2008-06-04| 868.14
#2008-06-05| 866.48
#2008-06-06| 865.00
#2008-06-09| 853.17
#2008-06-10| 845.56
#2008-06-11| 853.03
#2008-06-12| 836.22
#2008-06-13| 843.05
#2008-06-16| 856.86
#2008-06-17| 854.70
#2008-06-18| 861.91
#2008-06-19| 844.29
#2008-06-20| 833.75
#2008-06-23| 830.14
#2008-06-24| 831.02
#2008-06-25| 828.72
#2008-06-26| 827.41
#2008-06-27| 820.58
#2008-06-30| 820.67
#2008-07-01| 823.04
#2008-07-02| 807.99
#2008-07-03| 802.68
#2008-07-04| .
#2008-07-07| 806.99
#2008-07-08| 793.94
#2008-07-09| 788.90
#2008-07-10| 792.39
#2008-07-11| 791.40
#2008-07-14| 784.51
#2008-07-15| 775.06
#2008-07-16| 772.13
#2008-07-17| 780.48
#2008-07-18| 770.97
#2008-07-21| 766.28
#2008-07-22| 795.07
#2008-07-23| 801.63
#2008-07-24| 814.45
#2008-07-25| 799.48
#2008-07-28| 801.49
#2008-07-29| 789.92
#2008-07-30| 804.57
#2008-07-31| 802.05
#2008-08-01| 780.48
#2008-08-04| 759.14
#2008-08-05| 758.79
#2008-08-06| 786.48
#2008-08-07| 771.70
#2008-08-08| 774.15
#2008-08-11| 789.19
#2008-08-12| 775.41
#2008-08-13| 774.41
#2008-08-14| 765.27
#2008-08-15| 770.20
#2008-08-18| 778.21
#2008-08-19| 761.06
#2008-08-20| 761.27
#2008-08-21| 759.25
#2008-08-22| 755.09
#2008-08-25| 763.17
#2008-08-26| 760.66
#2008-08-27| 757.25
#2008-08-28| 759.59
#2008-08-29| 781.52
#2008-09-01| .
#2008-09-02| 745.68
#2008-09-03| 748.93
#2008-09-04| 732.94
#2008-09-05| 732.01
#2008-09-08| 746.56
#2008-09-09| 721.25
#2008-09-10| 724.42
#2008-09-11| 711.65
#2008-09-12| 721.23
#2008-09-15| 703.93
#2008-09-16| 693.97
#2008-09-17| 687.43
#2008-09-18| 683.36
#2008-09-19| 710.83
#2008-09-22| 709.21
#2008-09-23| 716.85
#2008-09-24| 718.39
#2008-09-25| 712.65
#2008-09-26| 700.71
#2008-09-29| 679.45
#2008-09-30| 669.53
#2008-10-01| 670.85
#2008-10-02| 649.76
#2008-10-03| 622.99
#2008-10-06| 599.49
#2008-10-07| 577.34
#2008-10-08| 519.91
#2008-10-09| 526.76
#2008-10-10| 500.90
#2008-10-13| 505.44
#2008-10-14| 565.55
#2008-10-15| 552.22
#2008-10-16| 511.92
#2008-10-17| 524.29
#2008-10-20| 548.73
#2008-10-21| 555.67
#2008-10-22| 505.37
#2008-10-23| 494.47
#2008-10-24| 452.07
#2008-10-27| 394.03
#2008-10-28| 463.50
#2008-10-29| 482.79
#2008-10-30| 541.47
#2008-10-31| 505.23
#2008-11-03| 505.93
#2008-11-04| 535.61
#2008-11-05| 556.96
#2008-11-06| 523.43
#2008-11-07| 507.85
#2008-11-10| 530.01
#2008-11-11| 518.17
#2008-11-12| 502.63
#2008-11-13| 493.55
#2008-11-14| 493.37
#2008-11-17| 494.52
#2008-11-18| 488.91
#2008-11-19| 483.57
#2008-11-20| 452.18
#2008-11-21| 476.08
#2008-11-24| 476.74
#2008-11-25| 483.74
#2008-11-26| 483.11
#2008-11-27| .
#2008-11-28| 494.35
#2008-12-01| 485.31
#2008-12-02| 459.76
#2008-12-03| 471.43
#2008-12-04| 461.79
#2008-12-05| 468.35
#2008-12-08| 481.79
#2008-12-09| 485.57
#2008-12-10| 500.88
#2008-12-11| 510.96
#2008-12-12| 486.25
#2008-12-15| 512.77
#2008-12-16| 491.34
#2008-12-17| 492.16
#2008-12-18| 495.30
#2008-12-19| 484.84
#2008-12-22| 495.43
#2008-12-23| 498.48
#2008-12-24| 481.47
#2008-12-25| .
#2008-12-26| 499.74
#2008-12-29| 507.17
#2008-12-30| 508.36
#2008-12-31| 507.29
#2009-01-01| .
#2009-01-02| 512.16
#2009-01-05| 518.31
#2009-01-06| 517.05
#2009-01-07| 529.98
#2009-01-08| 515.69
#2009-01-09| 510.09
#2009-01-12| 509.16
#2009-01-13| 485.18
#2009-01-14| 494.76
#2009-01-15| 478.20
#2009-01-16| 493.38
#2009-01-19| .
#2009-01-20| 481.20
#2009-01-21| 480.04
#2009-01-22| 476.81
#2009-01-23| 459.06
#2009-01-26| 457.35
#2009-01-27| 478.76
#2009-01-28| 482.38
#2009-01-29| 487.09
#2009-01-30| 475.82
#2009-02-02| 461.61
#2009-02-03| 467.86
#2009-02-04| 481.79
#2009-02-05| 487.63
#2009-02-06| 486.93
#2009-02-09| 475.95
#2009-02-10| 469.73
#2009-02-11| 473.97
#2009-02-12| 467.37
#2009-02-13| 469.37
#2009-02-16| .
#2009-02-17| 459.52
#2009-02-18| 461.41
#2009-02-19| 464.38
#2009-02-20| 453.53
#2009-02-23| 454.97
#2009-02-24| 450.83
#2009-02-25| 462.34
#2009-02-26| 462.60
#2009-02-27| 464.91
#2009-03-02| 452.05
#2009-03-03| 448.72
#2009-03-04| 458.12
#2009-03-05| 470.82
#2009-03-06| 460.95
#2009-03-09| 454.39
#2009-03-10| 449.20
#2009-03-11| 460.62
#2009-03-12| 450.21
#2009-03-13| 464.66
#2009-03-16| 478.01
#2009-03-17| 487.95
#2009-03-18| 480.47
#2009-03-19| 489.20
#2009-03-20| 484.10
#2009-03-23| 501.02
#2009-03-24| 518.15
#2009-03-25| 519.04
#2009-03-26| 530.21
#2009-03-27| 531.48
#2009-03-30| 508.39
#2009-03-31| 501.52
#2009-04-01| 513.53
#2009-04-02| 535.98
#2009-04-03| 542.01
#2009-04-06| 542.45
#2009-04-07| 541.04
#2009-04-08| 525.41
#2009-04-09| 549.74
#2009-04-10| .
#2009-04-13| 562.36
#2009-04-14| 555.84
#2009-04-15| 547.88
#2009-04-16| 545.36
#2009-04-17| 561.43
#2009-04-20| 567.90
#2009-04-21| 561.11
#2009-04-22| 561.95
#2009-04-23| 569.73
#2009-04-24| 563.61
#2009-04-27| 565.61
#2009-04-28| 542.30
#2009-04-29| 546.40
#2009-04-30| 563.74
#2009-05-01| 570.18
#2009-05-04| 568.12
#2009-05-05| 571.26
#2009-05-06| 569.35
#2009-05-07| 597.96
#2009-05-08| 597.69
#2009-05-11| 598.25
#2009-05-12| 589.69
#2009-05-13| 583.46
#2009-05-14| 570.40
#2009-05-15| 581.68
#2009-05-18| 571.20
#2009-05-19| 580.73
#2009-05-20| 587.34
#2009-05-21| 587.76
#2009-05-22| 586.42
#2009-05-25| .
#2009-05-26| 588.25
#2009-05-27| 591.29
#2009-05-28| 596.89
#2009-05-29| 600.78
#2009-06-01| 609.70
#2009-06-02| 611.22
#2009-06-03| 619.56
#2009-06-04| 615.89
#2009-06-05| 622.42
#2009-06-08| 624.31
#2009-06-09| 620.13
#2009-06-10| 632.59
#2009-06-11| 634.66
#2009-06-12| 641.79
#2009-06-15| 634.66
#2009-06-16| 612.10
#2009-06-17| 625.15
#2009-06-18| 615.89
#2009-06-19| 609.24
#2009-06-22| 616.12
#2009-06-23| 599.48
#2009-06-24| 604.52
#2009-06-25| 613.66
#2009-06-26| 624.05
#2009-06-29| 620.59
#2009-06-30| 626.54
#2009-07-01| 624.32
#2009-07-02| 623.22
#2009-07-03| .
#2009-07-06| 613.41
#2009-07-07| 608.57
#2009-07-08| 587.37
#2009-07-09| 589.23
#2009-07-10| 588.04
#2009-07-13| 569.42
#2009-07-14| 582.76
#2009-07-15| 584.30
#2009-07-16| 585.79
#2009-07-17| 589.10
#2009-07-20| 586.09
#2009-07-21| 608.27
#2009-07-22| 612.03
#2009-07-23| 615.15
#2009-07-24| 622.85
#2009-07-27| 621.20
#2009-07-28| 624.46
#2009-07-29| 622.99
#2009-07-30| 622.57
#2009-07-31| 628.64
#2009-08-03| 634.71
#2009-08-04| 634.57
#2009-08-05| 627.35
#2009-08-06| 629.46
#2009-08-07| 631.38
#2009-08-10| 636.43
#2009-08-11| 647.24
#2009-08-12| 638.49
#2009-08-13| 647.19
#2009-08-14| 653.41
#2009-08-17| 636.27
#2009-08-18| 635.67
#2009-08-19| 631.87
#2009-08-20| 639.18
#2009-08-21| 633.47
#2009-08-24| 647.79
#2009-08-25| 645.66
#2009-08-26| 655.67
#2009-08-27| 649.55
#2009-08-28| 654.44
#2009-08-31| 654.72
#2009-09-01| 653.87
#2009-09-02| 642.20
#2009-09-03| 643.82
#2009-09-04| 637.53
#2009-09-07| .
#2009-09-08| 647.62
#2009-09-09| 647.76
#2009-09-10| 655.94
#2009-09-11| 650.59
#2009-09-14| 641.02
#2009-09-15| 637.69
#2009-09-16| 634.78
#2009-09-17| 642.85
#2009-09-18| 638.56
#2009-09-21| 636.79
#2009-09-22| 638.44
#2009-09-23| 638.13
#2009-09-24| 647.62
#2009-09-25| 632.49
#2009-09-28| 621.90
#2009-09-29| 617.26
#2009-09-30| 625.32
#2009-10-01| 615.54
#2009-10-02| 604.39
#2009-10-05| 593.44
#2009-10-06| 594.19
#2009-10-07| 600.37
#2009-10-08| 606.03
#2009-10-09| 616.40
#2009-10-12| 614.66
#2009-10-13| 617.09
#2009-10-14| 611.61
#2009-10-15| 619.62
#2009-10-16| 617.78
#2009-10-19| 621.06
#2009-10-20| 625.35
#2009-10-21| 624.43
#2009-10-22| 618.53
#2009-10-23| 621.51
#2009-10-26| 627.75
#2009-10-27| 614.09
#2009-10-28| 606.24
#2009-10-29| 601.18
#2009-10-30| 606.77
#2009-11-02| 600.30
#2009-11-03| 602.28
#2009-11-04| 600.88
#2009-11-05| 597.21
#2009-11-06| 595.56
#2009-11-09| 592.46
#2009-11-10| 592.42
#2009-11-11| 590.69
#2009-11-12| 581.22
#2009-11-13| 581.49
#2009-11-16| 576.22
#2009-11-17| 572.20
#2009-11-18| 568.43
#2009-11-19| 564.14
#2009-11-20| 564.02
#2009-11-23| 564.55
#2009-11-24| 556.29
#2009-11-25| 553.76
#2009-11-26| .
#2009-11-27| 538.39
#2009-11-30| 558.16
#2009-12-01| 569.19
#2009-12-02| 568.40
#2009-12-03| 586.68
#2009-12-04| 590.37
#2009-12-07| 591.87
#2009-12-08| 589.75
#2009-12-09| 580.93
#2009-12-10| 572.94
#2009-12-11| 577.85
#2009-12-14| 581.37
#2009-12-15| 578.65
#2009-12-16| 584.66
#2009-12-17| 580.48
#2009-12-18| 579.77
#2009-12-21| 582.08
#2009-12-22| 586.41
#2009-12-23| 587.49
#2009-12-24| 589.99
#2009-12-25| .
#2009-12-28| 596.79
#2009-12-29| 598.54
#2009-12-30| 590.68
#2009-12-31| 591.41
#2010-01-01| .
#2010-01-04| 598.48
#2010-01-05| 600.09
#2010-01-06| 599.72
#2010-01-07| 601.48
#2010-01-08| 604.20
#2010-01-11| 607.29
#2010-01-12| 613.03
#2010-01-13| 609.94
#2010-01-14| 617.69
#2010-01-15| 619.07
#2010-01-18| .
#2010-01-19| 611.79
#2010-01-20| 611.94
#2010-01-21| 611.93
#2010-01-22| 605.32
#2010-01-25| 603.43
#2010-01-26| 591.88
#2010-01-27| 587.47
#2010-01-28| 590.22
#2010-01-29| 580.59
#2010-02-01| 580.09
#2010-02-02| 593.05
#2010-02-03| 595.48
#2010-02-04| 583.45
#2010-02-05| 580.23
#2010-02-08| 574.98
#2010-02-09| 574.50
#2010-02-10| 573.33
#2010-02-11| 572.60
#2010-02-12| 577.08
#2010-02-15| .
#2010-02-16| 572.99
#2010-02-17| 587.02
#2010-02-18| 590.46
#2010-02-19| 572.20
#2010-02-22| 587.33
#2010-02-23| 584.61
#2010-02-24| 580.63
#2010-02-25| 577.49
#2010-02-26| 579.84
#2010-03-01| 580.94
#2010-03-02| 583.70
#2010-03-03| 587.06
#2010-03-04| 584.38
#2010-03-05| 591.38
#2010-03-08| 602.09
#2010-03-09| 600.43
#2010-03-10| 596.46
#2010-03-11| 601.42
#2010-03-12| 605.16
#2010-03-15| 607.64
#2010-03-16| 604.20
#2010-03-17| 612.54
#2010-03-18| 609.86
#2010-03-19| 613.90
#2010-03-22| 614.51
#2010-03-23| 614.05
#2010-03-24| 616.35
#2010-03-25| 612.44
#2010-03-26| 620.52
#2010-03-29| 624.00
#2010-03-30| 633.90
#2010-03-31| 635.35
#2010-04-01| 638.47
#2010-04-02| .
#2010-04-05| 642.01
#2010-04-06| 639.00
#2010-04-07| 640.59
#2010-04-08| 638.87
#2010-04-09| 638.92
#2010-04-12| 642.64
#2010-04-13| 640.40
#2010-04-14| 640.77
#2010-04-15| 646.31
#2010-04-16| 641.64
#2010-04-19| 632.92
#2010-04-20| 632.34
#2010-04-21| 642.07
#2010-04-22| 642.26
#2010-04-23| 640.89
#2010-04-26| 651.99
#2010-04-27| 652.44
#2010-04-28| 642.53
#2010-04-29| 641.49
#2010-04-30| 648.65
#2010-05-03| 649.94
#2010-05-04| 649.90
#2010-05-05| 645.88
#2010-05-06| 616.17
#2010-05-07| 625.79
#2010-05-10| 628.27
#2010-05-11| 620.51
#2010-05-12| 623.24
#2010-05-13| 633.25
#2010-05-14| 629.08
#2010-05-17| 615.61
#2010-05-18| 608.19
#2010-05-19| 610.38
#2010-05-20| 601.82
#2010-05-21| 588.20
#2010-05-24| 586.58
#2010-05-25| 575.71
#2010-05-26| 568.47
#2010-05-27| 584.30
#2010-05-28| 589.43
#2010-05-31| .
#2010-06-01| 589.23
#2010-06-02| 585.47
#2010-06-03| 601.70
#2010-06-04| 601.04
#2010-06-07| 580.07
#2010-06-08| 587.66
#2010-06-09| 577.02
#2010-06-10| 583.92
#2010-06-11| 588.43
#2010-06-14| 595.88
#2010-06-15| 598.83
#2010-06-16| 606.02
#2010-06-17| 604.30
#2010-06-18| 601.59
#2010-06-21| 612.88
#2010-06-22| 607.28
#2010-06-23| 596.63
#2010-06-24| 602.63
#2010-06-25| 591.98
#2010-06-28| 587.84
#2010-06-29| 581.92
#2010-06-30| 571.02
#2010-07-01| 566.14
#2010-07-02| 565.41
#2010-07-05| .
#2010-07-06| 576.30
#2010-07-07| 573.78
#2010-07-08| 578.03
#2010-07-09| 578.16
#2010-07-12| 574.21
#2010-07-13| 575.74
#2010-07-14| 581.23
#2010-07-15| 574.75
#2010-07-16| 565.86
#2010-07-19| 564.98
#2010-07-20| 565.86
#2010-07-21| 559.61
#2010-07-22| 555.57
#2010-07-23| 566.98
#2010-07-26| 567.02
#2010-07-27| 568.46
#2010-07-28| 579.02
#2010-07-29| 571.80
#2010-07-30| 563.06
#2010-08-02| 564.46
#2010-08-03| 569.93
#2010-08-04| 561.73
#2010-08-05| 568.38
#2010-08-06| 573.76
#2010-08-09| 573.17
#2010-08-10| 568.42
#2010-08-11| 557.81
#2010-08-12| 553.86
#2010-08-13| 557.25
#2010-08-16| 556.27
#2010-08-17| 554.94
#2010-08-18| 559.87
#2010-08-19| 566.22
#2010-08-20| 553.94
#2010-08-23| 551.64
#2010-08-24| 546.74
#2010-08-25| 542.45
#2010-08-26| 544.46
#2010-08-27| 553.01
#2010-08-30| 556.89
#2010-08-31| 542.26
#2010-09-01| 545.78
#2010-09-02| 550.34
#2010-09-03| 552.27
#2010-09-06| .
#2010-09-07| 558.59
#2010-09-08| 548.94
#2010-09-09| 553.96
#2010-09-10| 556.69
#2010-09-13| 559.44
#2010-09-14| 559.27
#2010-09-15| 566.90
#2010-09-16| 562.85
#2010-09-17| 567.43
#2010-09-20| 567.05
#2010-09-21| 564.36
#2010-09-22| 565.11
#2010-09-23| 565.55
#2010-09-24| 560.55
#2010-09-27| 567.55
#2010-09-28| 565.47
#2010-09-29| 570.91
#2010-09-30| 559.87
#2010-10-01| 559.12
#2010-10-04| 553.39
#2010-10-05| 560.10
#2010-10-06| 567.53
#2010-10-07| 568.09
#2010-10-08| 562.84
#2010-10-11| 562.27
#2010-10-12| 549.11
#2010-10-13| 547.67
#2010-10-14| 556.10
#2010-10-15| 550.20
#2010-10-18| 554.72
#2010-10-19| 553.38
#2010-10-20| 550.51
#2010-10-21| 547.70
#2010-10-22| 550.21
#2010-10-25| 549.90
#2010-10-26| 547.83
#2010-10-27| 549.54
#2010-10-28| 544.57
#2010-10-29| 543.74
#2010-11-01| 539.40
#2010-11-02| 538.26
#2010-11-03| 537.26
#2010-11-04| 548.72
#2010-11-05| 556.40
#2010-11-08| 561.66
#2010-11-09| 568.68
#2010-11-10| 565.74
#2010-11-11| 571.01
#2010-11-12| 567.53
#2010-11-15| 567.63
#2010-11-16| 563.74
#2010-11-17| 565.15
#2010-11-18| 574.62
#2010-11-19| 575.41
#2010-11-22| 579.36
#2010-11-23| 581.76
#2010-11-24| 579.32
#2010-11-25| .
#2010-11-26| 578.83
#2010-11-29| 581.02
#2010-11-30| 574.38
#2010-12-01| 577.85
#2010-12-02| 583.93
#2010-12-03| 585.36
#2010-12-06| 588.36
#2010-12-07| 590.41
#2010-12-08| 591.35
#2010-12-09| 592.77
#2010-12-10| 593.42
#2010-12-13| 597.17
#2010-12-14| 603.24
#2010-12-15| 603.70
#2010-12-16| 599.78
#2010-12-17| 599.56
#2010-12-20| 601.30
#2010-12-21| 605.13
#2010-12-22| 604.03
#2010-12-23| 602.36
#2010-12-24| .
#2010-12-27| 601.87
#2010-12-28| 603.52
#2010-12-29| 603.55
#2010-12-30| 598.46
#2010-12-31| 600.27
#2011-01-03| 600.52
#2011-01-04| 611.10
#2011-01-05| 611.95
#2011-01-06| 621.24
#2011-01-07| 624.06
#2011-01-10| 622.84
#2011-01-11| 624.44
#2011-01-12| 622.47
#2011-01-13| 629.57
#2011-01-14| 624.28
#2011-01-17| .
#2011-01-18| 624.58
#2011-01-19| 631.35
#2011-01-20| 624.33
#2011-01-21| 612.27
#2011-01-24| 617.42
#2011-01-25| 623.88
#2011-01-26| 619.91
#2011-01-27| 626.97
#2011-01-28| 619.34
#2011-01-31| 617.11
#2011-02-01| 617.74
#2011-02-02| 629.79
#2011-02-03| 629.05
#2011-02-04| 638.15
#2011-02-07| 641.63
#2011-02-08| 646.04
#2011-02-09| 638.47
#2011-02-10| 642.12
#2011-02-11| 642.07
#2011-02-14| 649.46
#2011-02-15| 654.51
#2011-02-16| 655.26
#2011-02-17| 659.57
#2011-02-18| 658.60
#2011-02-21| .
#2011-02-22| 648.67
#2011-02-23| 642.13
#2011-02-24| 632.94
#2011-02-25| 638.23
#2011-02-28| 644.33
#2011-03-01| 654.13
#2011-03-02| 643.25
#2011-03-03| 646.96
#2011-03-04| 652.44
#2011-03-07| 643.66
#2011-03-08| 639.04
#2011-03-09| 641.81
#2011-03-10| 629.78
#2011-03-11| 618.73
#2011-03-14| 566.66
#2011-03-15| 506.11
#2011-03-16| 545.95
#2011-03-17| 547.21
#2011-03-18| 558.72
#2011-03-21| 562.40
#2011-03-22| 589.03
#2011-03-23| 581.09
#2011-03-24| 580.08
#2011-03-25| 582.46
#2011-03-28| 582.49
#2011-03-29| 589.00
#2011-03-30| 601.90
#2011-03-31| 609.09
#2011-04-01| 599.65
#2011-04-04| 599.14
#2011-04-05| 591.02
#2011-04-06| 582.76
#2011-04-07| 580.55
#2011-04-08| 587.36
#2011-04-11| 587.78
#2011-04-12| 576.46
#2011-04-13| 578.92
#2011-04-14| 584.91
#2011-04-15| 580.20
#2011-04-18| 582.94
#2011-04-19| 574.61
#2011-04-20| 582.86
#2011-04-21| 588.40
#2011-04-22| .
#2011-04-25| 587.01
#2011-04-26| 582.49
#2011-04-27| 585.90
#2011-04-28| 598.97
#2011-04-29| 598.74
#2011-05-02| 609.95
#2011-05-03| 609.54
#2011-05-04| 608.48
#2011-05-05| 609.56
#2011-05-06| 600.11
#2011-05-09| 593.87
#2011-05-10| 603.13
#2011-05-11| 603.02
#2011-05-12| 600.30
#2011-05-13| 590.53
#2011-05-16| 581.30
#2011-05-17| 583.00
#2011-05-18| 592.82
#2011-05-19| 585.93
#2011-05-20| 584.78
#2011-05-23| 578.37
#2011-05-24| 574.47
#2011-05-25| 573.04
#2011-05-26| 581.58
#2011-05-27| 578.32
#2011-05-30| .
#2011-05-31| 593.69
#2011-06-01| 593.93
#2011-06-02| 580.90
#2011-06-03| 571.51
#2011-06-06| 567.09
#2011-06-07| 571.63
#2011-06-08| 573.76
#2011-06-09| 574.99
#2011-06-10| 577.32
#2011-06-13| 571.55
#2011-06-14| 577.87
#2011-06-15| 583.32
#2011-06-16| 571.54
#2011-06-17| 566.50
#2011-06-20| 567.77
#2011-06-21| 575.43
#2011-06-22| 587.87
#2011-06-23| 581.68
#2011-06-24| 587.28
#2011-06-27| 581.83
#2011-06-28| 588.72
#2011-06-29| 594.24
#2011-06-30| 597.84
#2011-07-01| 599.94
#2011-07-04| .
#2011-07-05| 607.17
#2011-07-06| 613.62
#2011-07-07| 610.50
#2011-07-08| 613.89
#2011-07-11| 611.73
#2011-07-12| 602.68
#2011-07-13| 606.60
#2011-07-14| 605.45
#2011-07-15| 608.92
#2011-07-18| 607.81
#2011-07-19| 607.51
#2011-07-20| 609.34
#2011-07-21| 608.41
#2011-07-22| 614.96
#2011-07-25| 610.08
#2011-07-26| 610.46
#2011-07-27| 606.38
#2011-07-28| 598.24
#2011-07-29| 591.54
#2011-08-01| 606.21
#2011-08-02| 597.15
#2011-08-03| 585.03
#2011-08-04| 581.70
#2011-08-05| 565.25
#2011-08-08| 550.96
#2011-08-09| 538.06
#2011-08-10| 550.11
#2011-08-11| 544.50
#2011-08-12| 538.52
#2011-08-15| 546.35
#2011-08-16| 548.33
#2011-08-17| 547.24
#2011-08-18| 539.34
#2011-08-19| 526.10
#2011-08-22| 514.28
#2011-08-23| 519.39
#2011-08-24| 514.50
#2011-08-25| 522.82
#2011-08-26| 526.98
#2011-08-29| 531.46
#2011-08-30| 539.85
#2011-08-31| 542.28
#2011-09-01| 546.29
#2011-09-02| 541.06
#2011-09-05| .
#2011-09-06| 521.83
#2011-09-07| 528.89
#2011-09-08| 532.71
#2011-09-09| 528.07
#2011-09-12| 520.53
#2011-09-13| 525.52
#2011-09-14| 517.28
#2011-09-15| 526.07
#2011-09-16| 540.13
#2011-09-19| 541.99
#2011-09-20| 529.37
#2011-09-21| 532.57
#2011-09-22| 521.93
#2011-09-23| 524.91
#2011-09-26| 507.04
#2011-09-27| 521.72
#2011-09-28| 532.84
#2011-09-29| 538.77
#2011-09-30| 536.25
#2011-10-03| 523.07
#2011-10-04| 514.82
#2011-10-05| 505.33
#2011-10-06| 514.89
#2011-10-07| 518.80
#2011-10-10| 518.64
#2011-10-11| 529.82
#2011-10-12| 530.86
#2011-10-13| 536.25
#2011-10-14| 527.22
#2011-10-17| 539.14
#2011-10-18| 530.42
#2011-10-19| 528.97
#2011-10-20| 523.51
#2011-10-21| 522.93
#2011-10-24| 532.04
#2011-10-25| 528.96
#2011-10-26| 527.83
#2011-10-27| 537.82
#2011-10-28| 540.40
#2011-10-31| 539.47
#2011-11-01| 530.12
#2011-11-02| 518.03
#2011-11-03| 518.55
#2011-11-04| 529.77
#2011-11-07| 528.28
#2011-11-08| 520.61
#2011-11-09| 526.64
#2011-11-10| 514.78
#2011-11-11| 515.03
#2011-11-14| 520.78
#2011-11-15| 513.87
#2011-11-16| 507.74
#2011-11-17| 509.48
#2011-11-18| 504.35
#2011-11-21| 499.60
#2011-11-22| 500.89
#2011-11-23| 500.51
#2011-11-24| .
#2011-11-25| 492.51
#2011-11-28| 498.80
#2011-11-29| 510.72
#2011-11-30| 509.34
#2011-12-01| 518.20
#2011-12-02| 522.68
#2011-12-05| 525.06
#2011-12-06| 515.26
#2011-12-07| 524.04
#2011-12-08| 522.62
#2011-12-09| 516.87
#2011-12-12| 525.22
#2011-12-13| 520.79
#2011-12-14| 516.52
#2011-12-15| 505.14
#2011-12-16| 507.94
#2011-12-19| 503.01
#2011-12-20| 506.74
#2011-12-21| 512.22
#2011-12-22| 508.82
#2011-12-23| 508.25
#2011-12-26| .
#2011-12-27| 510.05
#2011-12-28| 508.19
#2011-12-29| 508.18
#2011-12-30| 514.18
#2012-01-02| .
#2012-01-03| 514.39
#2012-01-04| 522.35
#2012-01-05| 517.32
#2012-01-06| 510.39
#2012-01-09| 511.44
#2012-01-10| 511.13
#2012-01-11| 511.82
#2012-01-12| 507.30
#2012-01-13| 512.15
#2012-01-16| .
#2012-01-17| 510.29
#2012-01-18| 513.88
#2012-01-19| 515.68
#2012-01-20| 520.81
#2012-01-23| 521.58
#2012-01-24| 520.70
#2012-01-25| 524.51
#2012-01-26| 527.14
#2012-01-27| 525.98
#2012-01-30| 521.95
#2012-01-31| 519.95
#2012-02-01| 524.20
#2012-02-02| 525.90
#2012-02-03| 525.74
#2012-02-06| 530.95
#2012-02-07| 532.35
#2012-02-08| 538.14
#2012-02-09| 541.21
#2012-02-10| 537.46
#2012-02-13| 539.63
#2012-02-14| 541.71
#2012-02-15| 549.41
#2012-02-16| 548.26
#2012-02-17| 554.55
#2012-02-20| .
#2012-02-21| 555.55
#2012-02-22| 562.33
#2012-02-23| 562.93
#2012-02-24| 569.07
#2012-02-27| 568.04
#2012-02-28| 567.38
#2012-02-29| 567.18
#2012-03-01| 562.38
#2012-03-02| 570.07
#2012-03-05| 566.03
#2012-03-06| 564.38
#2012-03-07| 563.53
#2012-03-08| 571.64
#2012-03-09| 577.69
#2012-03-12| 575.98
#2012-03-13| 576.68
#2012-03-14| 579.02
#2012-03-15| 583.76
#2012-03-16| 584.60
#2012-03-19| 583.81
#2012-03-20| 583.89
#2012-03-21| 576.89
#2012-03-22| 581.43
#2012-03-23| 576.35
#2012-03-26| 574.83
#2012-03-27| 587.08
#2012-03-28| 587.96
#2012-03-29| 587.16
#2012-03-30| 587.96
#2012-04-02| 582.34
#2012-04-03| 584.38
#2012-04-04| 570.14
#2012-04-05| 568.08
#2012-04-06| .
#2012-04-09| 558.06
#2012-04-10| 553.86
#2012-04-11| 550.33
#2012-04-12| 555.27
#2012-04-13| 557.74
#2012-04-16| 551.55
#2012-04-17| 554.01
#2012-04-18| 562.36
#2012-04-19| 559.47
#2012-04-20| 558.17
#2012-04-23| 557.45
#2012-04-24| 554.84
#2012-04-25| 556.08
#2012-04-26| 559.12
#2012-04-27| 551.20
#2012-04-30| 552.13
#2012-05-01| 543.85
#2012-05-02| 546.78
#2012-05-03| 545.70
#2012-05-04| 546.83
#2012-05-07| 531.75
#2012-05-08| 535.88
#2012-05-09| 528.43
#2012-05-10| 530.84
#2012-05-11| 525.09
#2012-05-14| 521.04
#2012-05-15| 516.24
#2012-05-16| 509.14
#2012-05-17| 513.32
#2012-05-18| 498.68
#2012-05-21| 500.34
#2012-05-22| 505.41
#2012-05-23| 497.00
#2012-05-24| 497.36
#2012-05-25| 496.23
#2012-05-28| .
#2012-05-29| 498.95
#2012-05-30| 497.18
#2012-05-31| 494.35
#2012-06-01| 484.77
#2012-06-04| 476.53
#2012-06-05| 486.23
#2012-06-06| 492.62
#2012-06-07| 498.56
#2012-06-08| 488.04
#2012-06-11| 498.05
#2012-06-12| 494.74
#2012-06-13| 497.22
#2012-06-14| 495.91
#2012-06-15| 496.02
#2012-06-18| 506.55
#2012-06-19| 502.64
#2012-06-20| 513.90
#2012-06-21| 516.41
#2012-06-22| 512.75
#2012-06-25| 510.49
#2012-06-26| 508.45
#2012-06-27| 512.24
#2012-06-28| 518.56
#2012-06-29| 525.59
#2012-07-02| 526.86
#2012-07-03| 531.04
#2012-07-04| .
#2012-07-05| 529.75
#2012-07-06| 528.21
#2012-07-09| 524.12
#2012-07-10| 522.13
#2012-07-11| 521.90
#2012-07-12| 516.19
#2012-07-13| 516.57
#2012-07-16| 517.66
#2012-07-17| 516.26
#2012-07-18| 513.29
#2012-07-19| 517.68
#2012-07-20| 510.64
#2012-07-23| 503.02
#2012-07-24| 501.49
#2012-07-25| 494.24
#2012-07-26| 498.22
#2012-07-27| 504.19
#2012-07-30| 509.51
#2012-07-31| 511.26
#2012-08-01| 509.74
#2012-08-02| 509.49
#2012-08-03| 503.71
#2012-08-06| 511.52
#2012-08-07| 515.96
#2012-08-08| 518.47
#2012-08-09| 521.20
#2012-08-10| 519.75
#2012-08-13| 519.19
#2012-08-14| 521.59
#2012-08-15| 521.51
#2012-08-16| 525.61
#2012-08-17| 528.36
#2012-08-20| 528.10
#2012-08-21| 527.89
#2012-08-22| 521.88
#2012-08-23| 528.51
#2012-08-24| 523.57
#2012-08-27| 523.20
#2012-08-28| 516.43
#2012-08-29| 518.66
#2012-08-30| 515.82
#2012-08-31| 508.94
#2012-09-03| .
#2012-09-04| 504.19
#2012-09-05| 499.94
#2012-09-06| 498.54
#2012-09-07| 508.92
#2012-09-10| 509.41
#2012-09-11| 505.93
#2012-09-12| 512.74
#2012-09-13| 514.72
#2012-09-14| 520.03
#2012-09-17| 518.91
#2012-09-18| 522.13
#2012-09-19| 524.40
#2012-09-20| 519.00
#2012-09-21| 522.46
#2012-09-24| 522.59
#2012-09-25| 525.18
#2012-09-26| 523.46
#2012-09-27| 525.27
#2012-09-28| 523.21
#2012-10-01| 516.60
#2012-10-02| 517.54
#2012-10-03| 513.10
#2012-10-04| 517.29
#2012-10-05| 519.11
#2012-10-08| 520.39
#2012-10-09| 515.39
#2012-10-10| 506.88
#2012-10-11| 505.52
#2012-10-12| 511.49
#2012-10-15| 512.12
#2012-10-16| 518.56
#2012-10-17| 525.22
#2012-10-18| 530.15
#2012-10-19| 527.96
#2012-10-22| 528.61
#2012-10-23| 525.97
#2012-10-24| 522.02
#2012-10-25| 527.95
#2012-10-26| 522.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 523.26
#2012-11-01| 523.23
#2012-11-02| 526.52
#2012-11-05| 524.79
#2012-11-06| 522.76
#2012-11-07| 524.04
#2012-11-08| 515.34
#2012-11-09| 513.93
#2012-11-12| 509.07
#2012-11-13| 507.85
#2012-11-14| 509.12
#2012-11-15| 515.36
#2012-11-16| 519.11
#2012-11-19| 526.51
#2012-11-20| 525.49
#2012-11-21| 528.55
#2012-11-22| .
#2012-11-23| 530.37
#2012-11-26| 531.30
#2012-11-27| 534.47
#2012-11-28| 532.94
#2012-11-29| 535.14
#2012-11-30| 535.25
#2012-12-03| 535.71
#2012-12-04| 537.66
#2012-12-05| 539.06
#2012-12-06| 541.79
#2012-12-07| 541.86
#2012-12-10| 540.73
#2012-12-11| 540.03
#2012-12-12| 543.08
#2012-12-13| 542.30
#2012-12-14| 543.72
#2012-12-17| 545.71
#2012-12-18| 550.50
#2012-12-19| 561.89
#2012-12-20| 560.60
#2012-12-21| 558.74
#2012-12-24| 558.70
#2012-12-25| 559.35
#2012-12-26| 564.24
#2012-12-27| 568.37
#2012-12-28| 568.52
#2012-12-31| 570.85
#2013-01-01| 570.52
#2013-01-02| 570.05
#2013-01-03| 571.57
#2013-01-04| 590.81
#2013-01-07| 583.98
#2013-01-08| 575.13
#2013-01-09| 581.45
#2013-01-10| 590.82
#2013-01-11| 595.38
#2013-01-14| 596.13
#2013-01-15| 600.95
#2013-01-16| 585.37
#2013-01-17| 588.02
#2013-01-18| 599.79
#2013-01-21| 594.82
#2013-01-22| 595.95
#2013-01-23| 583.67
#2013-01-24| 591.03
#2013-01-25| 600.01
#2013-01-28| 601.63
#2013-01-29| 603.78
#2013-01-30| 612.89
#2013-01-31| 618.54
#2013-02-01| 616.37
#2013-02-04| 620.82
#2013-02-05| 612.63
#2013-02-06| 633.46
#2013-02-07| 638.64
#2013-02-08| 625.22
#2013-02-11| 631.10
#2013-02-12| 631.68
#2013-02-13| 620.90
#2013-02-14| 619.49
#2013-02-15| 610.98
#2013-02-18| 624.64
#2013-02-19| 626.03
#2013-02-20| 633.46
#2013-02-21| 628.58
#2013-02-22| 627.91
#2013-02-25| 625.48
#2013-02-26| 632.88
#2013-02-27| 628.85
#2013-02-28| 642.07
#2013-03-01| 646.61
#2013-03-04| 650.97
#2013-03-05| 645.63
#2013-03-06| 659.05
#2013-03-07| 656.52
#2013-03-08| 668.31
#2013-03-11| 680.83
#2013-03-12| 676.55
#2013-03-13| 672.81
#2013-03-14| 677.21
#2013-03-15| 687.54
#2013-03-18| 672.86
#2013-03-19| 685.44
#2013-03-20| 686.26
#2013-03-21| 688.25
#2013-03-22| 677.75
#2013-03-25| 683.99
#2013-03-26| 681.94
#2013-03-27| 689.11
#2013-03-28| 682.69
#2013-03-29| 683.25
#2013-04-01| 660.51
#2013-04-02| 653.15
#2013-04-03| 666.79
#2013-04-04| 680.84
#2013-04-05| 702.49
#2013-04-08| 727.61
#2013-04-09| 725.85
#2013-04-10| 743.01
#2013-04-11| 758.87
#2013-04-12| 761.07
#2013-04-15| 748.45
#2013-04-16| 747.76
#2013-04-17| 763.27
#2013-04-18| 749.26
#2013-04-19| 755.64
#2013-04-22| 769.39
#2013-04-23| 771.27
#2013-04-24| 785.02
#2013-04-25| 784.94
#2013-04-26| 781.24
#2013-04-29| 775.69
#2013-04-30| 782.70
#2013-05-01| 777.77
#2013-05-02| 770.25
#2013-05-03| 771.34
#2013-05-06| 771.14
#2013-05-07| 796.12
#2013-05-08| 805.25
#2013-05-09| 806.46
#2013-05-10| 817.71
#2013-05-13| 836.55
#2013-05-14| 840.01
#2013-05-15| 848.36
#2013-05-16| 856.36
#2013-05-17| 866.26
#2013-05-20| 881.17
#2013-05-21| 890.38
#2013-05-22| 888.58
#2013-05-23| 832.61
#2013-05-24| 836.00
#2013-05-27| 803.40
#2013-05-28| 812.21
#2013-05-29| 822.93
#2013-05-30| 786.19
#2013-05-31| 779.66
#2013-06-03| 756.06
#2013-06-04| 772.24
#2013-06-05| 764.73
#2013-06-06| 715.88
#2013-06-07| 722.10
#2013-06-10| 759.03
#2013-06-11| 745.42
#2013-06-12| 751.81
#2013-06-13| 716.52
#2013-06-14| 715.38
#2013-06-17| 736.87
#2013-06-18| 742.25
#2013-06-19| 769.52
#2013-06-20| 740.81
#2013-06-21| 753.78
#2013-06-24| 745.81
#2013-06-25| 734.33
#2013-06-26| 729.04
#2013-06-27| 747.89
#2013-06-28| 771.12
#2013-07-01| 783.04
#2013-07-02| 803.46
#2013-07-03| 803.48
#2013-07-04| 798.79
#2013-07-05| 814.74
#2013-07-08| 802.52
#2013-07-09| 820.02
#2013-07-10| 815.82
#2013-07-11| 821.57
#2013-07-12| 824.07
#2013-07-15| 825.12
#2013-07-16| 830.20
#2013-07-17| 831.14
#2013-07-18| 835.59
#2013-07-19| 832.03
#2013-07-22| 838.17
#2013-07-23| 836.79
#2013-07-24| 838.35
#2013-07-25| 826.95
#2013-07-26| 808.34
#2013-07-29| 777.09
#2013-07-30| 796.98
#2013-07-31| 780.10
#2013-08-01| 807.15
#2013-08-02| 830.22
#2013-08-05| 817.92
#2013-08-06| 828.76
#2013-08-07| 798.58
#2013-08-08| 794.46
#2013-08-09| 790.69
#2013-08-12| 791.02
#2013-08-13| 804.87
#2013-08-14| 814.32
#2013-08-15| 797.07
#2013-08-16| 794.74
#2013-08-19| 796.56
#2013-08-20| 781.98
#2013-08-21| 776.20
#2013-08-22| 774.13
#2013-08-23| 791.79
#2013-08-26| 787.41
#2013-08-27| 783.51
#2013-08-28| 768.18
#2013-08-29| 773.27
#2013-08-30| 768.50
#2013-09-02| 774.96
#2013-09-03| 793.91
#2013-09-04| 802.09
#2013-09-05| 804.32
#2013-09-06| 797.48
#2013-09-09| 813.38
#2013-09-10| 823.44
#2013-09-11| 822.06
#2013-09-12| 821.93
#2013-09-13| 820.70
#2013-09-16| 822.87
#2013-09-17| 817.23
#2013-09-18| 817.10
#2013-09-19| 839.95
#2013-09-20| 841.00
#2013-09-23| 844.90
#2013-09-24| 842.75
#2013-09-25| 837.26
#2013-09-26| 854.83
#2013-09-27| 855.92
#2013-09-30| 841.27
#2013-10-01| 838.58
#2013-10-02| 826.25
#2013-10-03| 822.96
#2013-10-04| 819.94
#2013-10-07| 797.61
#2013-10-08| 803.28
#2013-10-09| 818.41
#2013-10-10| 825.73
#2013-10-11| 841.99
#2013-10-14| 843.54
#2013-10-15| 838.46
#2013-10-16| 839.35
#2013-10-17| 848.37
#2013-10-18| 846.51
#2013-10-21| 850.51
#2013-10-22| 848.33
#2013-10-23| 835.52
#2013-10-24| 838.23
#2013-10-25| 822.67
#2013-10-28| 832.04
#2013-10-29| 831.45
#2013-10-30| 840.13
#2013-10-31| 829.67
#2013-11-01| 819.05
#2013-11-04| 819.92
#2013-11-05| 821.12
#2013-11-06| 828.93
#2013-11-07| 816.70
#2013-11-08| 817.39
#2013-11-11| 819.94
#2013-11-12| 835.54
#2013-11-13| 834.39
#2013-11-14| 845.89
#2013-11-15| 858.84
#2013-11-18| 861.45
#2013-11-19| 860.22
#2013-11-20| 858.46
#2013-11-21| 868.06
#2013-11-22| 868.37
#2013-11-25| 873.90
#2013-11-26| 869.01
#2013-11-27| 866.70
#2013-11-28| 877.29
#2013-11-29| 877.97
#2013-12-02| 877.73
#2013-12-03| 880.57
#2013-12-04| 861.35
#2013-12-05| 852.49
#2013-12-06| 859.67
#2013-12-09| 874.90
#2013-12-10| 874.90
#2013-12-11| 872.10
#2013-12-12| 869.13
#2013-12-13| 863.59
#2013-12-16| 852.76
#2013-12-17| 859.30
#2013-12-18| 880.09
#2013-12-19| 879.13
#2013-12-20| 878.95
#2013-12-23| 879.89
#2013-12-24| 877.56
#2013-12-25| 879.98
#2013-12-26| 892.97
#2013-12-27| 899.44
#2013-12-30| 910.32
#2013-12-31| 911.03
#2014-01-01| 910.52
#2014-01-02| 907.41
#2014-01-03| 912.66
#2014-01-06| 898.39
#2014-01-07| 893.87
#2014-01-08| 912.29
#2014-01-09| 906.20
#2014-01-10| 906.04
#2014-01-13| 902.44
#2014-01-14| 890.45
#2014-01-15| 906.69
#2014-01-16| 906.97
#2014-01-17| 907.68
#2014-01-20| 904.47
#2014-01-21| 904.76
#2014-01-22| 909.15
#2014-01-23| 896.45
#2014-01-24| 883.23
#2014-01-27| 856.97
#2014-01-28| 854.49
#2014-01-29| 876.25
#2014-01-30| 852.98
#2014-01-31| 850.01
#2014-02-03| 832.23
#2014-02-04| 792.77
#2014-02-05| 806.98
#2014-02-06| 808.31
#2014-02-07| 827.88
#2014-02-10| 842.15
#2014-02-11| 842.34
#2014-02-12| 852.08
#2014-02-13| 838.29
#2014-02-14| 825.26
#2014-02-17| 832.05
#2014-02-18| 852.78
#2014-02-19| 851.23
#2014-02-20| 832.08
#2014-02-21| 852.68
#2014-02-24| 853.37
#2014-02-25| 861.74
#2014-02-26| 855.43
#2014-02-27| 851.02
#2014-02-28| 846.24
#2014-03-03| 836.07
#2014-03-04| 840.63
#2014-03-05| 847.37
#2014-03-06| 858.39
#2014-03-07| 864.89
#2014-03-10| 860.16
#2014-03-11| 861.70
#2014-03-12| 842.20
#2014-03-13| 837.92
#2014-03-14| 810.53
#2014-03-17| 806.47
#2014-03-18| 815.02
#2014-03-19| 817.03
#2014-03-20| 796.53
#2014-03-21| 795.49
#2014-03-24| 803.83
#2014-03-25| 803.44
#2014-03-26| 809.06
#2014-03-27| 824.04
#2014-03-28| 828.43
#2014-03-31| 845.11
#2014-04-01| 844.35
#2014-04-02| 852.16
#2014-04-03| 854.24
#2014-04-04| 852.33
#2014-04-07| 842.38
#2014-04-08| 823.99
#2014-04-09| 812.35
#2014-04-10| 812.83
#2014-04-11| 803.33
#2014-04-14| 801.91
#2014-04-15| 805.90
#2014-04-16| 827.32
#2014-04-17| 828.68
#2014-04-18| 836.84
#2014-04-21| 833.85
#2014-04-22| 827.08
#2014-04-23| 837.30
#2014-04-24| 832.58
#2014-04-25| 837.38
#2014-04-28| 828.87
#2014-04-29| 830.41
#2014-04-30| 829.02
#2014-05-01| 843.24
#2014-05-02| 840.39
#2014-05-05| 840.98
#2014-05-06| 841.85
#2014-05-07| 818.33
#2014-05-08| 824.83
#2014-05-09| 828.07
#2014-05-12| 820.40
#2014-05-13| 836.01
#2014-05-14| 842.95
#2014-05-15| 838.69
#2014-05-16| 825.10
#2014-05-19| 819.96
#2014-05-20| 819.97
#2014-05-21| 817.22
#2014-05-22| 836.26
#2014-05-23| 845.80
#2014-05-26| 853.30
#2014-05-27| 853.45
#2014-05-28| 857.52
#2014-05-29| 861.43
#2014-05-30| 859.18
#2014-06-02| 874.76
#2014-06-03| 879.61
#2014-06-04| 884.26
#2014-06-05| 881.46
#2014-06-06| 883.46
#2014-06-09| 884.69
#2014-06-10| 879.75
#2014-06-11| 888.03
#2014-06-12| 885.57
#2014-06-13| 889.75
#2014-06-16| 882.81
#2014-06-17| 886.25
#2014-06-18| 892.58
#2014-06-19| 911.14
#2014-06-20| 910.25
#2014-06-23| 912.21
#2014-06-24| 910.84
#2014-06-25| 907.17
#2014-06-26| 910.20
#2014-06-27| 899.19
#2014-06-30| 906.41
#2014-07-01| 916.22
#2014-07-02| 920.80
#2014-07-03| 919.37
#2014-07-04| 924.24
#2014-07-07| 919.31
#2014-07-08| 919.19
#2014-07-09| 914.95
#2014-07-10| 909.21
#2014-07-11| 908.28
#2014-07-14| 915.03
#2014-07-15| 919.93
#2014-07-16| 920.93
#2014-07-17| 916.96
#2014-07-18| 912.93
#2014-07-21| 914.11
#2014-07-22| 922.75
#2014-07-23| 923.31
#2014-07-24| 921.28
#2014-07-25| 931.95
#2014-07-28| 936.33
#2014-07-29| 938.88
#2014-07-30| 940.08
#2014-07-31| 939.67
#2014-08-01| 939.18
#2014-08-04| 940.91
#2014-08-05| 924.63
#2014-08-06| 916.69
#2014-08-07| 923.94
#2014-08-08| 906.44
#2014-08-11| 923.62
#2014-08-12| 928.88
#2014-08-13| 930.42
#2014-08-14| 937.54
#2014-08-15| 934.76
#2014-08-18| 938.72
#2014-08-19| 945.10
#2014-08-20| 947.90
#2014-08-21| 951.06
#2014-08-22| 942.85
#2014-08-25| 951.07
#2014-08-26| 947.03
#2014-08-27| 948.68
#2014-08-28| 944.96
#2014-08-29| 942.50
#2014-09-01| 946.20
#2014-09-02| 953.93
#2014-09-03| 956.91
#2014-09-04| 955.06
#2014-09-05| 952.49
#2014-09-08| 958.36
#2014-09-09| 951.39
#2014-09-10| 955.07
#2014-09-11| 956.61
#2014-09-12| 953.25
#2014-09-15| 953.12
#2014-09-16| 950.83
#2014-09-17| 956.40
#2014-09-18| 955.58
#2014-09-19| 965.26
#2014-09-22| 963.88
#2014-09-23| 965.41
#2014-09-24| 965.39
#2014-09-25| 977.03
#2014-09-26| 974.23
#2014-09-29| 979.95
#2014-09-30| 967.14
#2014-10-01| 948.83
#2014-10-02| 926.27
#2014-10-03| 932.16
#2014-10-06| 936.45
#2014-10-07| 933.90
#2014-10-08| 923.03
#2014-10-09| 911.07
#2014-10-10| 894.99
#2014-10-13| 892.31
#2014-10-14| 875.97
#2014-10-15| 879.34
#2014-10-16| 862.68
#2014-10-17| 851.47
#2014-10-20| 885.54
#2014-10-21| 874.32
#2014-10-22| 896.87
#2014-10-23| 896.54
#2014-10-24| 901.45
#2014-10-27| 913.51
#2014-10-28| 911.30
#2014-10-29| 933.28
#2014-10-30| 932.66
#2014-10-31| 960.98
#2014-11-03| 957.23
#2014-11-04| 982.83
#2014-11-05| 985.57
#2014-11-06| 978.47
#2014-11-07| 975.52
#2014-11-10| 979.80
#2014-11-11| 985.90
#2014-11-12| 988.91
#2014-11-13| 993.39
#2014-11-14| 999.61
#2014-11-17| 976.93
#2014-11-18| 997.52
#2014-11-19|1002.36
#2014-11-20|1003.47
#2014-11-21|1007.71
#2014-11-24|1004.47
#2014-11-25|1018.48
#2014-11-26|1017.10
#2014-11-27|1005.21
#2014-11-28|1017.47
#2014-12-01|1028.24
#2014-12-02|1034.76
#2014-12-03|1037.31
#2014-12-04|1046.86
#2014-12-05|1048.47
#2014-12-08|1048.39
#2014-12-09|1047.97
#2014-12-10|1010.98
#2014-12-11|1007.38
#2014-12-12|1020.93
#2014-12-15| 998.53
#2014-12-16| 979.01
#2014-12-17| 996.87
#2014-12-18|1005.46
#2014-12-19|1027.84
#2014-12-22|1034.35
#2014-12-23|1032.95
#2014-12-24|1040.52
#2014-12-25|1033.70
#2014-12-26|1043.03
#2014-12-29|1042.82
#2014-12-30|1031.58
#2014-12-31|1029.63
#2015-01-01|1029.30
#2015-01-02|1033.16
#2015-01-05|1026.55
#2015-01-06| 992.78
#2015-01-07| 993.34
#2015-01-08|1009.97
#2015-01-09|1007.91
#2015-01-12|1008.52
#2015-01-13|1002.24
#2015-01-14| 997.41
#2015-01-15|1001.32
#2015-01-16| 996.32
#2015-01-19|1009.29
#2015-01-20|1030.14
#2015-01-21|1024.29
#2015-01-22|1025.60
#2015-01-23|1032.41
#2015-01-26|1032.30
#2015-01-27|1052.91
#2015-01-28|1052.34
#2015-01-29|1044.84
#2015-01-30|1048.07
#2015-02-02|1046.47
#2015-02-03|1027.88
#2015-02-04|1038.37
#2015-02-05|1033.36
#2015-02-06|1033.66
#2015-02-09|1040.94
#2015-02-10|1043.82
#2015-02-11|1043.27
#2015-02-12|1057.14
#2015-02-13|1055.03
#2015-02-16|1054.11
#2015-02-17|1063.48
#2015-02-18|1073.24
#2015-02-19|1083.58
#2015-02-20|1094.34
#2015-02-23|1097.17
#2015-02-24|1097.94
#2015-02-25|1100.29
#2015-02-26|1111.66
#2015-02-27|1117.13
#2015-03-02|1119.35
#2015-03-03|1124.01
#2015-03-04|1116.61
#2015-03-05|1119.23
#2015-03-06|1127.03
#2015-03-09|1123.65
#2015-03-10|1119.97
#2015-03-11|1119.41
#2015-03-12|1134.40
#2015-03-13|1141.47
#2015-03-16|1136.43
#2015-03-17|1145.06
#2015-03-18|1146.07
#2015-03-19|1148.16
#2015-03-20|1147.01
#2015-03-23|1155.67
#2015-03-24|1146.32
#2015-03-25|1154.06
#2015-03-26|1136.06
#2015-03-27|1129.98
#2015-03-30|1139.28
#2015-03-31|1131.62
#2015-04-01|1116.42
#2015-04-02|1132.73
#2015-04-03|1130.73
#2015-04-06|1145.01
#2015-04-07|1150.11
#2015-04-08|1161.11
#2015-04-09|1167.18
#2015-04-10|1161.88
#2015-04-13|1155.99
#2015-04-14|1164.36
#2015-04-15|1157.03
#2015-04-16|1160.40
#2015-04-17|1149.12
#2015-04-20|1146.49
#2015-04-21|1167.29
#2015-04-22|1169.79
#2015-04-23|1171.43
#2015-04-24|1171.69
#2015-04-27|1172.93
#2015-04-28|1179.87
#2015-04-29|1180.08
#2015-04-30|1154.71
#2015-05-01|1152.83
#2015-05-04|1152.29
#2015-05-05|1151.12
#2015-05-06|1153.25
#2015-05-07|1146.98
#2015-05-08|1147.11
#2015-05-11|1162.34
#2015-05-12|1165.22
#2015-05-13|1173.96
#2015-05-14|1166.23
#2015-05-15|1175.22
#2015-05-18|1190.43
#2015-05-19|1195.79
#2015-05-20|1205.53
#2015-05-21|1205.46
#2015-05-22|1211.22
#2015-05-25|1217.70
#2015-05-26|1221.81
#2015-05-27|1221.95
#2015-05-28|1225.85
#2015-05-29|1231.15
#2015-06-01|1238.45
#2015-06-02|1236.49
#2015-06-03|1232.91
#2015-06-04|1230.89
#2015-06-05|1227.66
#2015-06-08|1215.37
#2015-06-09|1202.95
#2015-06-10|1197.61
#2015-06-11|1210.86
#2015-06-12|1215.32
#2015-06-15|1210.78
#2015-06-16|1204.93
#2015-06-17|1193.00
#2015-06-18|1188.83
#2015-06-19|1199.90
#2015-06-22|1208.83
#2015-06-23|1227.07
#2015-06-24|1223.26
#2015-06-25|1220.65
#2015-06-26|1215.69
#2015-06-29|1185.63
#2015-06-30|1189.17
#2015-07-01|1195.48
#2015-07-02|1202.47
#2015-07-03|1203.81
#2015-07-06|1177.27
#2015-07-07|1191.55
#2015-07-08|1142.14
#2015-07-09|1144.98
#2015-07-10|1146.96
#2015-07-13|1165.91
#2015-07-14|1185.38
#2015-07-15|1185.25
#2015-07-16|1202.21
#2015-07-17|1202.89
#2015-07-20|1201.86
#2015-07-21|1211.43
#2015-07-22|1201.87
#2015-07-23|1205.64
#2015-07-24|1201.02
#2015-07-27|1186.83
#2015-07-28|1177.99
#2015-07-29|1185.78
#2015-07-30|1194.99
#2015-07-31|1205.65
#2015-08-03|1205.49
#2015-08-04|1210.82
#2015-08-05|1205.70
#2015-08-06|1213.67
#2015-08-07|1217.10
#2015-08-10|1220.09
#2015-08-11|1215.14
#2015-08-12|1194.21
#2015-08-13|1202.58
#2015-08-14|1201.37
#2015-08-17|1209.56
#2015-08-18|1208.78
#2015-08-19|1185.42
#2015-08-20|1166.39
#2015-08-21|1127.76
#2015-08-24|1055.75
#2015-08-25|1022.38
#2015-08-26|1060.48
#2015-08-27|1078.04
#2015-08-28|1115.97
#2015-08-31|1105.71
#2015-09-01|1056.59
#2015-09-02|1044.14
#2015-09-03|1056.87
#2015-09-04|1031.93
#2015-09-07|1033.33
#2015-09-08|1009.98
#2015-09-09|1079.20
#2015-09-10|1062.77
#2015-09-11|1063.03
#2015-09-14|1054.20
#2015-09-15|1057.40
#2015-09-16|1062.70
#2015-09-17|1081.60
#2015-09-18|1056.13
#2015-09-21|1056.66
#2015-09-22|1056.50
#2015-09-23|1056.78
#2015-09-24|1029.42
#2015-09-25|1047.72
#2015-09-28|1042.02
#2015-09-29| 994.16
#2015-09-30|1021.65
#2015-10-01|1043.59
#2015-10-02|1051.07
#2015-10-05|1068.97
#2015-10-06|1075.99
#2015-10-07|1088.37
#2015-10-08|1078.42
#2015-10-09|1108.14
#2015-10-12|1108.55
#2015-10-13|1103.60
#2015-10-14|1076.94
#2015-10-15|1090.38
#2015-10-16|1099.45
#2015-10-19|1090.52
#2015-10-20|1087.68
#2015-10-21|1108.45
#2015-10-22|1101.55
#2015-10-23|1121.18
#2015-10-26|1130.08
#2015-10-27|1117.51
#2015-10-28|1119.09
#2015-10-29|1120.11
#2015-10-30|1128.27
#2015-11-02|1105.56
#2015-11-03|1105.66
#2015-11-04|1116.08
#2015-11-05|1128.13
#2015-11-06|1133.16
#2015-11-09|1151.28
#2015-11-10|1146.96
#2015-11-11|1151.93
#2015-11-12|1151.89
#2015-11-13|1144.35
#2015-11-16|1133.92
#2015-11-17|1147.59
#2015-11-18|1145.23
#2015-11-19|1157.89
#2015-11-20|1161.95
#2015-11-23|1161.94
#2015-11-24|1167.91
#2015-11-25|1164.61
#2015-11-26|1172.64
#2015-11-27|1165.28
#2015-11-30|1157.64
#2015-12-01|1175.09
#2015-12-02|1172.00
#2015-12-03|1172.10
#2015-12-04|1150.36
#2015-12-07|1160.02
#2015-12-08|1147.11
#2015-12-09|1134.42
#2015-12-10|1119.63
#2015-12-11|1125.52
#2015-12-14|1107.04
#2015-12-15|1088.82
#2015-12-16|1111.79
#2015-12-17|1130.23
#2015-12-18|1106.87
#2015-12-21|1102.58
#2015-12-22|1103.87
#2015-12-23|1103.98
#2015-12-24|1094.04
#2015-12-25|1089.27
#2015-12-28|1100.74
#2015-12-29|1110.84
#2015-12-30|1112.72
#2015-12-31|1112.63
#2016-01-01|1112.66
#2016-01-04|1081.80
#2016-01-05|1077.28
#2016-01-06|1063.65
#2016-01-07|1036.14
#2016-01-08|1031.20
#2016-01-11|1030.99
#2016-01-12| 995.85
#2016-01-13|1026.44
#2016-01-14| 996.73
#2016-01-15| 994.48
#2016-01-18| 983.71
#2016-01-19| 987.39
#2016-01-20| 946.66
#2016-01-21| 921.31
#2016-01-22| 977.36
#2016-01-25| 993.75
#2016-01-26| 970.73
#2016-01-27| 999.85
#2016-01-28| 994.64
#2016-01-29|1038.58
#2016-02-01|1073.37
#2016-02-02|1057.54
#2016-02-03|1018.64
#2016-02-04|1002.54
#2016-02-05| 986.38
#2016-02-08| 997.67
#2016-02-09| 938.45
#2016-02-10| 905.53
#2016-02-11| 903.85
#2016-02-12| 849.20
#2016-02-15| 925.06
#2016-02-16| 923.19
#2016-02-17| 915.51
#2016-02-18| 937.61
#2016-02-19| 924.57
#2016-02-22| 930.91
#2016-02-23| 928.55
#2016-02-24| 919.16
#2016-02-25| 942.29
#2016-02-26| 942.52
#2016-02-29| 929.91
#2016-03-01| 932.14
#2016-03-02| 970.12
#2016-03-03| 983.46
#2016-03-04| 992.18
#2016-03-07| 985.51
#2016-03-08| 972.30
#2016-03-09| 955.13
#2016-03-10| 971.71
#2016-03-11| 976.54
#2016-03-14| 993.99
#2016-03-15| 987.88
#2016-03-16| 980.29
#2016-03-17| 980.20
#2016-03-18| 971.55
#2016-03-21| 971.61
#2016-03-22| 990.36
#2016-03-23| 988.02
#2016-03-24| 983.55
#2016-03-25| 992.41
#2016-03-28|1006.07
#2016-03-29|1013.63
#2016-03-30|1000.24
#2016-03-31| 990.61
#2016-04-01| 955.58
#2016-04-04| 953.74
#2016-04-05| 930.38
#2016-04-06| 927.59
#2016-04-07| 928.70
#2016-04-08| 939.54
#2016-04-11| 935.29
#2016-04-12| 947.70
#2016-04-13| 973.53
#2016-04-14|1002.77
#2016-04-15| 996.11
#2016-04-18| 969.39
#2016-04-19|1000.03
#2016-04-20|1002.90
#2016-04-21|1023.61
#2016-04-22|1026.21
#2016-04-25|1019.71
#2016-04-26|1010.37
#2016-04-27|1008.29
#2016-04-28| 980.46
#2016-04-29| 980.18
#2016-05-02| 946.52
#2016-05-03| 946.41
#2016-05-04| 946.75
#2016-05-05| 946.99
#2016-05-06| 946.62
#2016-05-09| 954.11
#2016-05-10| 975.76
#2016-05-11| 974.24
#2016-05-12| 976.49
#2016-05-13| 969.02
#2016-05-16| 971.85
#2016-05-17| 985.08
#2016-05-18| 985.25
#2016-05-19| 982.93
#2016-05-20| 991.02
#2016-05-23| 985.58
#2016-05-24| 976.79
#2016-05-25| 985.85
#2016-05-26| 986.65
#2016-05-27| 991.95
#2016-05-30|1004.03
#2016-05-31|1011.98
#2016-06-01| 998.55
#2016-06-02| 976.45
#2016-06-03| 982.51
#2016-06-06| 983.35
#2016-06-07| 989.57
#2016-06-08| 996.21
#2016-06-09| 988.59
#2016-06-10| 981.19
#2016-06-13| 944.72
#2016-06-14| 934.68
#2016-06-15| 937.40
#2016-06-16| 906.54
#2016-06-17| 913.07
#2016-06-20| 934.86
#2016-06-21| 943.96
#2016-06-22| 934.07
#2016-06-23| 945.67
#2016-06-24| 871.16
#2016-06-27| 886.70
#2016-06-28| 888.59
#2016-06-29| 906.15
#2016-06-30| 903.34
#2016-07-01| 909.62
#2016-07-04| 913.78
#2016-07-05| 908.73
#2016-07-06| 892.01
#2016-07-07| 885.16
#2016-07-08| 870.61
#2016-07-11| 904.16
#2016-07-12| 921.75
#2016-07-13| 932.33
#2016-07-14| 940.84
#2016-07-15| 936.82
#2016-07-18| 936.93
#2016-07-19| 948.77
#2016-07-20| 951.89
#2016-07-21| 958.39
#2016-07-22| 946.54
#2016-07-25| 949.19
#2016-07-26| 936.79
#2016-07-27| 947.46
#2016-07-28| 939.37
#2016-07-29| 948.27
#2016-08-01| 943.78
#2016-08-02| 930.98
#2016-08-03| 906.50
#2016-08-04| 912.63
#2016-08-05| 906.33
#2016-08-08| 921.83
#2016-08-09| 932.88
#2016-08-10| 934.04
#2016-08-11| 934.11
#2016-08-12| 944.88
#2016-08-15| 936.34
#2016-08-16| 924.20
#2016-08-17| 927.68
#2016-08-18| 910.48
#2016-08-19| 915.56
#2016-08-22| 925.39
#2016-08-23| 922.67
#2016-08-24| 931.39
#2016-08-25| 929.73
#2016-08-26| 918.28
#2016-08-29| 935.91
#2016-08-30| 933.67
#2016-08-31| 944.73
#2016-09-01| 944.33
#2016-09-02| 943.79
#2016-09-05| 948.08
#2016-09-06| 959.90
#2016-09-07| 960.35
#2016-09-08| 958.36
#2016-09-09| 957.20
#2016-09-12| 943.04
#2016-09-13| 945.83
#2016-09-14| 939.98
#2016-09-15| 933.05
#2016-09-16| 937.59
#2016-09-19| 937.79
#2016-09-20| 943.23
#2016-09-21| 966.34
#2016-09-22| 966.36
#2016-09-23| 968.69
#2016-09-26| 959.42
#2016-09-27| 975.91
#2016-09-28| 974.92
#2016-09-29| 983.22
#2016-09-30| 968.87
#2016-10-03| 977.57
#2016-10-04| 983.13
#2016-10-05| 986.93
#2016-10-06| 990.37
#2016-10-07| 989.03
#2016-10-10| 989.15
#2016-10-11| 995.00
#2016-10-12| 983.25
#2016-10-13| 986.28
#2016-10-14| 988.47
#2016-10-17| 991.23
#2016-10-18| 997.46
#2016-10-19|1001.92
#2016-10-20|1007.57
#2016-10-21|1004.07
#2016-10-24|1009.43
#2016-10-25|1017.59
#2016-10-26|1022.11
#2016-10-27|1019.11
#2016-10-28|1024.42
#2016-10-31|1025.89
#2016-11-01|1025.69
#2016-11-02|1006.34
#2016-11-03|1006.40
#2016-11-04| 992.60
#2016-11-07|1003.81
#2016-11-08|1005.24
#2016-11-09| 961.64
#2016-11-10|1007.60
#2016-11-11| 994.89
#2016-11-14|1015.13
#2016-11-15|1014.47
#2016-11-16|1023.47
#2016-11-17|1022.57
#2016-11-18|1029.67
#2016-11-21|1032.55
#2016-11-22|1036.54
#2016-11-23|1036.47
#2016-11-24|1043.37
#2016-11-25|1049.83
#2016-11-28|1052.95
#2016-11-29|1050.98
#2016-11-30|1049.90
#2016-12-01|1058.34
#2016-12-02|1049.06
#2016-12-05|1043.20
#2016-12-06|1049.54
#2016-12-07|1058.32
#2016-12-08|1076.77
#2016-12-09|1081.29
#2016-12-12|1089.62
#2016-12-13|1096.54
#2016-12-14|1097.83
#2016-12-15|1100.82
#2016-12-16|1109.98
#2016-12-19|1111.45
#2016-12-20|1117.24
#2016-12-21|1110.48
#2016-12-22|1112.76
#2016-12-23|1112.98
#2016-12-26|1110.70
#2016-12-27|1111.95
#2016-12-28|1117.65
#2016-12-29|1103.57
#2016-12-30|1106.02
#2017-01-02|1106.15
#2017-01-03|1106.55
#2017-01-04|1132.85
#2017-01-05|1132.24
#2017-01-06|1128.79
#2017-01-09|1128.94
#2017-01-10|1120.84
#2017-01-11|1125.05
#2017-01-12|1112.38
#2017-01-13|1120.45
#2017-01-16|1108.64
#2017-01-17|1092.88
#2017-01-18|1098.14
#2017-01-19|1110.28
#2017-01-20|1118.66
#2017-01-23|1104.33
#2017-01-24|1096.80
#2017-01-25|1110.70
#2017-01-26|1130.38
#2017-01-27|1131.02
#2017-01-30|1124.95
#2017-01-31|1103.29
#2017-02-01|1111.64
#2017-02-02|1099.19
#2017-02-03|1096.31
#2017-02-06|1101.94
#2017-02-07|1098.89
#2017-02-08|1104.74
#2017-02-09|1095.00
#2017-02-10|1119.37
#2017-02-13|1123.12
#2017-02-14|1120.08
#2017-02-15|1129.66
#2017-02-16|1129.60
#2017-02-17|1124.84
#2017-02-20|1128.59
#2017-02-21|1136.91
#2017-02-22|1138.86
#2017-02-23|1137.13
#2017-02-24|1131.50
#2017-02-27|1117.80
#2017-02-28|1121.78
#2017-03-01|1135.20
#2017-03-02|1145.29
#2017-03-03|1140.20
#2017-03-06|1138.92
#2017-03-07|1140.73
#2017-03-08|1137.90
#2017-03-09|1144.56
#2017-03-10|1157.05
#2017-03-13|1160.69
#2017-03-14|1162.71
#2017-03-15|1156.78
#2017-03-16|1162.61
#2017-03-17|1154.15
#2017-03-20|1154.36
#2017-03-21|1152.41
#2017-03-22|1123.24
#2017-03-23|1124.15
#2017-03-24|1134.35
#2017-03-27|1118.37
#2017-03-28|1136.23
#2017-03-29|1144.45
#2017-03-30|1133.93
#2017-03-31|1125.53
#2017-04-03|1128.92
#2017-04-04|1117.18
#2017-04-05|1115.02
#2017-04-06|1095.51
#2017-04-07|1099.87
#2017-04-10|1107.74
#2017-04-11|1101.47
#2017-04-12|1089.89
#2017-04-13|1081.48
#2017-04-14|1073.46
#2017-04-17|1074.60
#2017-04-18|1082.27
#2017-04-19|1084.21
#2017-04-20|1083.35
#2017-04-21|1100.06
#2017-04-24|1107.00
#2017-04-25|1121.74
#2017-04-26|1139.77
#2017-04-27|1138.36
#2017-04-28|1135.72
#2017-05-01|1143.06
#2017-05-02|1150.83
#2017-05-03|1150.86
#2017-05-04|1150.89
#2017-05-05|1150.96
#2017-05-08|1176.33
#2017-05-09|1172.03
#2017-05-10|1172.29
#2017-05-11|1172.54
#2017-05-12|1165.46
#2017-05-15|1163.14
#2017-05-16|1165.87
#2017-05-17|1155.20
#2017-05-18|1136.56
#2017-05-19|1140.15
#2017-05-22|1145.64
#2017-05-23|1141.46
#2017-05-24|1149.68
#2017-05-25|1153.81
#2017-05-26|1146.67
#2017-05-29|1145.02
#2017-05-30|1148.69
#2017-05-31|1144.06
#2017-06-01|1160.28
#2017-06-02|1182.04
#2017-06-05|1175.51
#2017-06-06|1164.30
#2017-06-07|1167.03
#2017-06-08|1161.32
#2017-06-09|1162.43
#2017-06-12|1162.35
#2017-06-13|1162.44
#2017-06-14|1162.57
#2017-06-15|1152.52
#2017-06-16|1159.74
#2017-06-19|1162.87
#2017-06-20|1172.94
#2017-06-21|1169.11
#2017-06-22|1167.46
#2017-06-23|1170.15
#2017-06-26|1170.67
#2017-06-27|1178.00
#2017-06-28|1178.73
#2017-06-29|1186.67
#2017-06-30|1179.65
#2017-07-03|1183.83
#2017-07-04|1179.51
#2017-07-05|1189.42
#2017-07-06|1186.75
#2017-07-07|1182.60
#2017-07-10|1190.41
#2017-07-11|1198.34
#2017-07-12|1194.62
#2017-07-13|1195.13
#2017-07-14|1201.73
#2017-07-17|1201.86
#2017-07-18|1199.23
#2017-07-19|1203.93
#2017-07-20|1213.92
#2017-07-21|1210.11
#2017-07-24|1204.18
#2017-07-25|1198.33
#2017-07-26|1199.51
#2017-07-27|1201.36
#2017-07-28|1191.26
#2017-07-31|1192.25
#2017-08-01|1195.87
#2017-08-02|1198.24
#2017-08-03|1200.54
#2017-08-04|1199.68
#2017-08-07|1209.02
#2017-08-08|1206.46
#2017-08-09|1192.80
#2017-08-10|1191.99
#2017-08-11|1192.01
#2017-08-14|1182.49
#2017-08-15|1196.94
#2017-08-16|1195.75
#2017-08-17|1193.14
#2017-08-18|1178.82
#2017-08-21|1180.18
#2017-08-22|1183.55
#2017-08-23|1187.02
#2017-08-24|1181.90
#2017-08-25|1186.28
#2017-08-28|1189.62
#2017-08-29|1188.82
#2017-08-30|1196.32
#2017-08-31|1201.79
#2017-09-01|1204.34
#2017-09-04|1190.59
#2017-09-05|1179.56
#2017-09-06|1180.34
#2017-09-07|1187.67
#2017-09-08|1186.81
#2017-09-11|1201.11
#2017-09-12|1210.04
#2017-09-13|1216.21
#2017-09-14|1215.72
#2017-09-15|1223.55
#2017-09-18|1223.61
#2017-09-19|1241.83
#2017-09-20|1243.06
#2017-09-21|1241.50
#2017-09-22|1237.62
#2017-09-25|1245.40
#2017-09-26|1245.51
#2017-09-27|1250.22
#2017-09-28|1261.57
#2017-09-29|1259.40
#2017-10-02|1256.85
#2017-10-03|1264.77
#2017-10-04|1261.14
#2017-10-05|1258.01
#2017-10-06|1261.05
#2017-10-09|1261.21
#2017-10-10|1271.39
#2017-10-11|1271.05
#2017-10-12|1271.84
#2017-10-13|1277.35
#2017-10-16|1280.83
#2017-10-17|1283.74
#2017-10-18|1283.42
#2017-10-19|1286.03
#2017-10-20|1288.31
#2017-10-23|1303.23
#2017-10-24|1313.43
#2017-10-25|1308.18
#2017-10-26|1308.21
#2017-10-27|1319.15
#2017-10-30|1320.00
#2017-10-31|1316.09
#2017-11-01|1344.76
#2017-11-02|1352.08
#2017-11-03|1352.01
#2017-11-06|1347.55
#2017-11-07|1363.10
#2017-11-08|1369.26
#2017-11-09|1368.97
#2017-11-10|1358.73
#2017-11-13|1343.92
#2017-11-14|1339.19
#2017-11-15|1311.37
#2017-11-16|1326.16
#2017-11-17|1329.94
#2017-11-20|1325.78
#2017-11-21|1336.58
#2017-11-22|1343.27
#2017-11-23|1343.42
#2017-11-24|1344.56
#2017-11-27|1339.24
#2017-11-28|1335.22
#2017-11-29|1347.84
#2017-11-30|1353.11
#2017-12-01|1354.32
#2017-12-04|1345.43
#2017-12-05|1348.45
#2017-12-06|1326.36
#2017-12-07|1343.42
#2017-12-08|1361.38
#2017-12-11|1368.85
#2017-12-12|1368.61
#2017-12-13|1360.27
#2017-12-14|1363.08
#2017-12-15|1355.73
#2017-12-18|1374.62
#2017-12-19|1373.59
#2017-12-20|1380.92
#2017-12-21|1384.06
#2017-12-22|1388.43
#2017-12-25|1393.66
#2017-12-26|1390.88
#2017-12-27|1395.56
#2017-12-28|1387.25
#2017-12-29|1385.70
#2018-01-01|1385.77
#2018-01-02|1385.84
#2018-01-03|1385.93
#2018-01-04|1422.58
#2018-01-05|1432.85
#2018-01-08|1433.20
#2018-01-09|1437.50
#2018-01-10|1437.83
#2018-01-11|1433.30
#2018-01-12|1427.51
#2018-01-15|1427.09
#2018-01-16|1431.38
#2018-01-17|1426.66
#2018-01-18|1414.44
#2018-01-19|1425.58
#2018-01-22|1425.99
#2018-01-23|1440.60
#2018-01-24|1430.42
#2018-01-25|1416.81
#2018-01-26|1409.57
#2018-01-29|1417.62
#2018-01-30|1398.69
#2018-01-31|1380.61
#2018-02-01|1407.73
#2018-02-02|1401.22
#2018-02-05|1367.15
#2018-02-06|1301.29
#2018-02-07|1301.90
#2018-02-08|1315.65
#2018-02-09|1282.61
#2018-02-12|1282.70
#2018-02-13|1268.99
#2018-02-14|1258.17
#2018-02-15|1273.18
#2018-02-16|1287.37
#2018-02-19|1318.52
#2018-02-20|1309.63
#2018-02-21|1312.50
#2018-02-22|1295.67
#2018-02-23|1310.93
#2018-02-26|1322.41
#2018-02-27|1337.63
#2018-02-28|1319.02
#2018-03-01|1297.78
#2018-03-02|1269.72
#2018-03-05|1251.12
#2018-03-06|1273.58
#2018-03-07|1260.76
#2018-03-08|1264.56
#2018-03-09|1270.69
#2018-03-12|1294.16
#2018-03-13|1299.71
#2018-03-14|1294.54
#2018-03-15|1294.95
#2018-03-16|1289.55
#2018-03-19|1277.63
#2018-03-20|1278.34
#2018-03-21|1278.44
#2018-03-22|1284.26
#2018-03-23|1230.23
#2018-03-26|1235.24
#2018-03-27|1273.11
#2018-03-28|1268.35
#2018-03-29|1275.35
#2018-03-30|1288.18
#2018-04-02|1286.39
#2018-04-03|1279.87
#2018-04-04|1271.39
#2018-04-05|1281.09
#2018-04-06|1277.34
#2018-04-09|1278.02
#2018-04-10|1290.09
#2018-04-11|1291.39
#2018-04-12|1278.66
#2018-04-13|1291.27
#2018-04-16|1294.76
#2018-04-17|1290.91
#2018-04-18|1307.94
#2018-04-19|1314.85
#2018-04-20|1314.46
#2018-04-23|1314.79
#2018-04-24|1329.52
#2018-04-25|1320.23
#2018-04-26|1323.45
#2018-04-27|1326.71
#2018-04-30|1327.09
#2018-05-01|1327.80
#2018-05-02|1325.18
#2018-05-03|1325.33
#2018-05-04|1325.38
#2018-05-07|1326.32
#2018-05-08|1330.99
#2018-05-09|1326.85
#2018-05-10|1329.58
#2018-05-11|1345.47
#2018-05-14|1356.58
#2018-05-15|1357.10
#2018-05-16|1354.18
#2018-05-17|1364.98
#2018-05-18|1376.31
#2018-05-21|1377.98
#2018-05-22|1372.19
#2018-05-23|1360.92
#2018-05-24|1337.61
#2018-05-25|1334.80
#2018-05-28|1334.19
#2018-05-29|1324.38
#2018-05-30|1302.29
#2018-05-31|1310.45
#2018-06-01|1310.33
#2018-06-04|1333.75
#2018-06-05|1330.87
#2018-06-06|1335.39
#2018-06-07|1347.72
#2018-06-08|1337.67
#2018-06-11|1340.67
#2018-06-12|1341.21
#2018-06-13|1347.12
#2018-06-14|1334.62
#2018-06-15|1337.07
#2018-06-18|1318.86
#2018-06-19|1295.04
#2018-06-20|1300.84
#2018-06-21|1302.29
#2018-06-22|1296.24
#2018-06-25|1286.28
#2018-06-26|1289.49
#2018-06-27|1291.05
#2018-06-28|1290.83
#2018-06-29|1293.69
#2018-07-02|1268.16
#2018-07-03|1265.43
#2018-07-04|1261.76
#2018-07-05|1249.58
#2018-07-06|1264.56
#2018-07-09|1281.32
#2018-07-10|1288.76
#2018-07-11|1276.59
#2018-07-12|1280.00
#2018-07-13|1297.08
#2018-07-16|1297.35
#2018-07-17|1308.94
#2018-07-18|1318.02
#2018-07-19|1314.13
#2018-07-20|1309.05
#2018-07-23|1297.78
#2018-07-24|1302.91
#2018-07-25|1312.90
#2018-07-26|1322.42
#2018-07-27|1328.03
#2018-07-30|1321.68
#2018-07-31|1311.23
#2018-08-01|1329.93
#2018-08-02|1313.60
#2018-08-03|1305.88
#2018-08-06|1300.48
#2018-08-07|1310.30
#2018-08-08|1300.26
#2018-08-09|1300.45
#2018-08-10|1287.94
#2018-08-13|1257.53
#2018-08-14|1275.99
#2018-08-15|1264.86
#2018-08-16|1251.87
#2018-08-17|1258.56
#2018-08-20|1254.67
#2018-08-21|1256.00
#2018-08-22|1269.69
#2018-08-23|1270.67
#2018-08-24|1278.82
#2018-08-27|1296.58
#2018-08-28|1298.37
#2018-08-29|1305.53
#2018-08-30|1306.41
#2018-08-31|1301.27
#2018-09-03|1290.78
#2018-09-04|1286.06
#2018-09-05|1274.93
#2018-09-06|1263.05
#2018-09-07|1256.15
#2018-09-10|1256.50
#2018-09-11|1262.52
#2018-09-12|1256.55
#2018-09-13|1275.19
#2018-09-14|1293.47
#2018-09-17|1293.76
#2018-09-18|1322.74
#2018-09-19|1342.56
#2018-09-20|1343.04
#2018-09-21|1357.85
#2018-09-24|1358.15
#2018-09-25|1374.92
#2018-09-26|1383.35
#2018-09-27|1369.48
#2018-09-28|1385.08
#2018-10-01|1387.68
#2018-10-02|1393.14
#2018-10-03|1378.28
#2018-10-04|1376.02
#2018-10-05|1361.17
#2018-10-08|1361.43
#2018-10-09|1338.06
#2018-10-10|1341.56
#2018-10-11|1290.41
#2018-10-12|1293.96
#2018-10-15|1275.79
#2018-10-16|1284.77
#2018-10-17|1300.87
#2018-10-18|1290.54
#2018-10-19|1281.77
#2018-10-22|1287.58
#2018-10-23|1251.00
#2018-10-24|1252.49
#2018-10-25|1209.88
#2018-10-26|1198.26
#2018-10-29|1192.94
#2018-10-30|1209.61
#2018-10-31|1232.34
#2018-11-01|1227.01
#2018-11-02|1257.01
#2018-11-05|1240.76
#2018-11-06|1257.13
#2018-11-07|1252.02
#2018-11-08|1279.99
#2018-11-09|1272.51
#2018-11-12|1264.53
#2018-11-13|1241.21
#2018-11-14|1243.01
#2018-11-15|1245.77
#2018-11-16|1238.05
#2018-11-19|1245.72
#2018-11-20|1236.43
#2018-11-21|1228.65
#2018-11-22|1236.98
#2018-11-23|1237.11
#2018-11-26|1241.34
#2018-11-27|1248.66
#2018-11-28|1256.58
#2018-11-29|1262.94
#2018-11-30|1269.13
#2018-12-03|1290.92
#2018-12-04|1260.54
#2018-12-05|1253.71
#2018-12-06|1234.64
#2018-12-07|1243.62
#2018-12-10|1219.76
#2018-12-11|1206.92
#2018-12-12|1232.88
#2018-12-13|1241.84
#2018-12-14|1222.89
#2018-12-17|1225.32
#2018-12-18|1202.66
#2018-12-19|1197.05
#2018-12-20|1162.95
#2018-12-21|1133.93
#2018-12-24|1133.60
#2018-12-25|1075.97
#2018-12-26|1090.36
#2018-12-27|1148.70
#2018-12-28|1139.78
#2018-12-31|1139.29
#2019-01-01|1139.38
#2019-01-02|1139.45
#2019-01-03|1139.36
#2019-01-04|1120.47
#2019-01-07|1152.09
#2019-01-08|1158.65
#2019-01-09|1175.61
#2019-01-10|1160.28
#2019-01-11|1162.49
#2019-01-14|1162.78
#2019-01-15|1167.86
#2019-01-16|1162.44
#2019-01-17|1166.69
#2019-01-18|1176.07
#2019-01-21|1187.99
#2019-01-22|1177.70
#2019-01-23|1171.75
#2019-01-24|1175.92
#2019-01-25|1186.29
#2019-01-28|1177.83
#2019-01-29|1180.13
#2019-01-30|1166.25
#2019-01-31|1172.38
#2019-02-01|1165.44
#2019-02-04|1177.50
#2019-02-05|1175.55
#2019-02-06|1173.78
#2019-02-07|1162.52
#2019-02-08|1136.31
#2019-02-11|1136.82
#2019-02-12|1160.83
#2019-02-13|1173.26
#2019-02-14|1173.66
#2019-02-15|1166.94
#2019-02-18|1184.66
#2019-02-19|1191.03
#2019-02-20|1196.19
#2019-02-21|1193.89
#2019-02-22|1190.06
#2019-02-25|1195.79
#2019-02-26|1195.01
#2019-02-27|1198.65
#2019-02-28|1189.62
#2019-03-01|1191.77
#2019-03-04|1200.93
#2019-03-05|1195.47
#2019-03-06|1192.39
#2019-03-07|1181.31
#2019-03-08|1160.02
#2019-03-11|1176.53
#2019-03-12|1194.24
#2019-03-13|1186.21
#2019-03-14|1182.64
#2019-03-15|1192.60
#2019-03-18|1200.35
#2019-03-19|1198.37
#2019-03-20|1202.01
#2019-03-21|1202.12
#2019-03-22|1206.70
#2019-03-25|1178.75
#2019-03-26|1204.90
#2019-03-27|1207.58
#2019-03-28|1187.09
#2019-03-29|1191.65
#2019-04-01|1211.65
#2019-04-02|1210.51
#2019-04-03|1217.57
#2019-04-04|1217.26
#2019-04-05|1222.44
#2019-04-08|1220.64
#2019-04-09|1218.20
#2019-04-10|1209.28
#2019-04-11|1208.93
#2019-04-12|1207.43
#2019-04-15|1224.17
#2019-04-16|1218.17
#2019-04-17|1221.96
#2019-04-18|1213.12
#2019-04-19|1215.61
#2019-04-22|1216.04
#2019-04-23|1217.82
#2019-04-24|1202.58
#2019-04-25|1211.98
#2019-04-26|1207.69
#2019-04-29|1207.96
#2019-04-30|1208.14
#2019-05-01|1208.22
#2019-05-02|1208.37
#2019-05-03|1208.45
#2019-05-06|1208.73
#2019-05-07|1192.71
#2019-05-08|1170.45
#2019-05-09|1149.52
#2019-05-10|1141.00
#2019-05-13|1131.85
#2019-05-14|1131.18
#2019-05-15|1135.75
#2019-05-16|1132.96
#2019-05-17|1141.50
#2019-05-20|1139.64
#2019-05-21|1135.38
#2019-05-22|1131.52
#2019-05-23|1124.94
#2019-05-24|1124.98
#2019-05-27|1130.37
#2019-05-28|1130.26
#2019-05-29|1121.43
#2019-05-30|1120.39
#2019-05-31|1106.61
#2019-06-03|1098.89
#2019-06-04|1104.84
#2019-06-05|1124.08
#2019-06-06|1120.13
#2019-06-07|1126.33
#2019-06-10|1141.71
#2019-06-11|1146.84
#2019-06-12|1146.13
#2019-06-13|1136.12
#2019-06-14|1137.49
#2019-06-17|1129.03
#2019-06-18|1119.24
#2019-06-19|1141.27
#2019-06-20|1141.88
#2019-06-21|1134.88
#2019-06-24|1137.09
#2019-06-25|1133.69
#2019-06-26|1127.75
#2019-06-27|1141.33
#2019-06-28|1141.44
#2019-07-01|1164.14
#2019-07-02|1166.87
#2019-07-03|1156.70
#2019-07-04|1162.39
#2019-07-05|1162.51
#2019-07-08|1151.95
#2019-07-09|1148.35
#2019-07-10|1143.63
#2019-07-11|1151.75
#2019-07-12|1151.42
#2019-07-15|1151.70
#2019-07-16|1150.25
#2019-07-17|1147.88
#2019-07-18|1122.14
#2019-07-19|1143.58
#2019-07-22|1138.99
#2019-07-23|1146.93
#2019-07-24|1152.06
#2019-07-25|1158.04
#2019-07-26|1151.65
#2019-07-29|1148.07
#2019-07-30|1153.76
#2019-07-31|1145.80
#2019-08-01|1144.55
#2019-08-02|1113.60
#2019-08-05|1088.44
#2019-08-06|1084.27
#2019-08-07|1076.65
#2019-08-08|1074.85
#2019-08-09|1074.72
#2019-08-12|1074.72
#2019-08-13|1057.28
#2019-08-14|1068.51
#2019-08-15|1058.01
#2019-08-16|1059.99
#2019-08-19|1064.64
#2019-08-20|1074.54
#2019-08-21|1068.25
#2019-08-22|1071.48
#2019-08-23|1072.56
#2019-08-26|1055.25
#2019-08-27|1064.57
#2019-08-28|1062.70
#2019-08-29|1063.79
#2019-08-30|1080.24
#2019-09-02|1075.12
#2019-09-03|1080.10
#2019-09-04|1073.39
#2019-09-05|1096.65
#2019-09-06|1102.99
#2019-09-09|1109.46
#2019-09-10|1119.43
#2019-09-11|1136.86
#2019-09-12|1142.82
#2019-09-13|1150.66
#2019-09-16|1150.89
#2019-09-17|1153.88
#2019-09-18|1147.84
#2019-09-19|1154.20
#2019-09-20|1153.30
#2019-09-23|1153.98
#2019-09-24|1156.39
#2019-09-25|1153.29
#2019-09-26|1155.84
#2019-09-27|1153.53
#2019-09-30|1142.69
#2019-10-01|1160.25
#2019-10-02|1154.23
#2019-10-03|1130.97
#2019-10-04|1131.96
#2019-10-07|1133.08
#2019-10-08|1144.77
#2019-10-09|1138.99
#2019-10-10|1143.52
#2019-10-11|1158.79
#2019-10-14|1159.09
#2019-10-15|1176.93
#2019-10-16|1185.29
#2019-10-17|1181.34
#2019-10-18|1183.56
#2019-10-21|1187.77
#2019-10-22|1187.85
#2019-10-23|1194.50
#2019-10-24|1200.95
#2019-10-25|1202.68
#2019-10-28|1205.21
#2019-10-29|1218.07
#2019-10-30|1214.29
#2019-10-31|1211.75
#2019-11-01|1208.79
#2019-11-04|1209.21
#2019-11-05|1230.74
#2019-11-06|1237.33
#2019-11-07|1236.44
#2019-11-08|1240.24
#2019-11-11|1240.82
#2019-11-12|1249.16
#2019-11-13|1240.94
#2019-11-14|1225.61
#2019-11-15|1235.53
#2019-11-18|1237.39
#2019-11-19|1232.08
#2019-11-20|1224.47
#2019-11-21|1220.51
#2019-11-22|1222.25
#2019-11-25|1229.98
#2019-11-26|1235.17
#2019-11-27|1242.00
#2019-11-28|1240.45
#2019-11-29|1233.28
#2019-12-02|1247.29
#2019-12-03|1242.32
#2019-12-04|1237.97
#2019-12-05|1249.36
#2019-12-06|1251.23
#2019-12-09|1259.04
#2019-12-10|1259.48
#2019-12-11|1258.51
#2019-12-12|1255.66
#2019-12-13|1277.04
#2019-12-16|1274.00
#2019-12-17|1281.20
#2019-12-18|1272.61
#2019-12-19|1275.02
#2019-12-20|1276.12
#2019-12-23|1271.98
#2019-12-24|1272.62
#2019-12-25|1266.26
#2019-12-26|1273.66
#2019-12-27|1275.88
#2019-12-30|1266.20
#2019-12-31|1266.33
#2020-01-01|1266.40
#2020-01-02|1266.53
#2020-01-03|1266.56
#2020-01-06|1251.29
#2020-01-07|1270.75
#2020-01-08|1252.95
#2020-01-09|1274.45
#2020-01-10|1277.28
#2020-01-13|1277.48
#2020-01-14|1278.71
#2020-01-15|1273.32
#2020-01-16|1271.68
#2020-01-17|1276.47
#2020-01-20|1284.28
#2020-01-21|1275.02
#2020-01-22|1282.02
#2020-01-23|1270.97
#2020-01-24|1268.77
#2020-01-27|1247.29
#2020-01-28|1238.47
#2020-01-29|1241.98
#2020-01-30|1220.49
#2020-01-31|1227.19
#2020-02-03|1220.35
#2020-02-04|1230.68
#2020-02-05|1244.56
#2020-02-06|1270.33
#2020-02-07|1264.53
#2020-02-10|1255.36
#2020-02-11|1255.37
#2020-02-12|1250.17
#2020-02-13|1245.57
#2020-02-14|1236.74
#2020-02-17|1225.62
#2020-02-18|1208.63
#2020-02-19|1212.16
#2020-02-20|1210.98
#2020-02-21|1211.11
#2020-02-24|1211.17
#2020-02-25|1171.58
#2020-02-26|1165.13
#2020-02-27|1136.63
#2020-02-28|1100.14
#2020-03-02|1110.85
#2020-03-03|1096.13
#2020-03-04|1097.43
#2020-03-05|1101.97
#2020-03-06|1067.24
#2020-03-09|1001.36
#2020-03-10|1012.56
#2020-03-11|1000.91
#2020-03-12| 957.92
#2020-03-13| 904.09
#2020-03-16| 879.48
#2020-03-17| 884.90
#2020-03-18| 907.49
#2020-03-19| 923.28
#2020-03-20| 926.87
#2020-03-23| 923.91
#2020-03-24| 961.24
#2020-03-25|1021.50
#2020-03-26| 993.99
#2020-03-27|1037.98
#2020-03-30|1039.26
#2020-03-31|1011.04
#2020-04-01| 971.73
#2020-04-02| 954.23
#2020-04-03| 945.90
#2020-04-06| 986.04
#2020-04-07|1005.41
#2020-04-08|1022.68
#2020-04-09|1022.76
#2020-04-10|1032.51
#2020-04-13|1012.38
#2020-04-14|1034.91
#2020-04-15|1038.09
#2020-04-16|1028.84
#2020-04-17|1043.67
#2020-04-20|1039.85
#2020-04-21|1026.25
#2020-04-22|1018.23
#2020-04-23|1034.73
#2020-04-24|1028.46
#2020-04-27|1045.78
#2020-04-28|1046.89
#2020-04-29|1046.93
#2020-04-30|1059.99
#2020-05-01|1033.33
#2020-05-04|1033.39
#2020-05-05|1033.37
#2020-05-06|1033.32
#2020-05-07|1029.06
#2020-05-08|1056.59
#2020-05-11|1072.70
#2020-05-12|1068.97
#2020-05-13|1064.33
#2020-05-14|1038.29
#2020-05-15|1045.77
#2020-05-18|1047.80
#2020-05-19|1069.15
#2020-05-20|1079.82
#2020-05-21|1083.33
#2020-05-22|1074.05
#2020-05-25|1097.31
#2020-05-26|1123.99
#2020-05-27|1134.36
#2020-05-28|1151.94
#2020-05-29|1145.38
#2020-06-01|1155.75
#2020-06-02|1172.14
#2020-06-03|1181.51
#2020-06-04|1183.68
#2020-06-05|1190.92
#2020-06-08|1209.66
#2020-06-09|1207.56
#2020-06-10|1206.51
#2020-06-11|1176.86
#2020-06-12|1168.57
#2020-06-15|1134.23
#2020-06-16|1184.71
#2020-06-17|1173.63
#2020-06-18|1172.89
#2020-06-19|1172.02
#2020-06-22|1171.12
#2020-06-23|1177.08
#2020-06-24|1171.03
#2020-06-25|1154.80
#2020-06-26|1166.24
#2020-06-29|1144.94
#2020-06-30|1152.08
#2020-07-01|1135.18
#2020-07-02|1135.03
#2020-07-03|1140.47
#2020-07-06|1160.81
#2020-07-07|1154.36
#2020-07-08|1150.37
#2020-07-09|1146.60
#2020-07-10|1129.97
#2020-07-13|1160.98
#2020-07-14|1151.83
#2020-07-15|1170.60
#2020-07-16|1156.21
#2020-07-17|1154.25
#2020-07-20|1157.63
#2020-07-21|1157.21
#2020-07-22|1156.68
#2020-07-23|1156.72
#2020-07-24|1156.87
#2020-07-27|1157.12
#2020-07-28|1154.04
#2020-07-29|1145.29
#2020-07-30|1140.70
#2020-07-31|1110.67
#2020-08-03|1133.64
#2020-08-04|1155.72
#2020-08-05|1151.08
#2020-08-06|1150.30
#2020-08-07|1149.47
#2020-08-10|1149.20
#2020-08-11|1172.98
#2020-08-12|1183.11
#2020-08-13|1194.98
#2020-08-14|1195.04
#2020-08-17|1182.20
#2020-08-18|1187.03
#2020-08-19|1190.08
#2020-08-20|1180.68
#2020-08-21|1190.81
#2020-08-24|1196.92
#2020-08-25|1207.69
#2020-08-26|1201.16
#2020-08-27|1194.00
#2020-08-28|1173.68
#2020-08-31|1189.57
#2020-09-01|1188.62
#2020-09-02|1198.36
#2020-09-03|1201.65
#2020-09-04|1185.48
#2020-09-07|1172.54
#2020-09-08|1178.62
#2020-09-09|1170.61
#2020-09-10|1183.34
#2020-09-11|1191.42
#2020-09-14|1198.38
#2020-09-15|1190.48
#2020-09-16|1193.75
#2020-09-17|1190.11
#2020-09-18|1199.09
#2020-09-21|1199.78
#2020-09-22|1200.88
#2020-09-23|1204.54
#2020-09-24|1190.93
#2020-09-25|1202.97
#2020-09-28|1218.96
#2020-09-29|1225.49
#2020-09-30|1195.00
#2020-10-01|1195.38
#2020-10-02|1182.34
#2020-10-05|1206.20
#2020-10-06|1209.99
#2020-10-07|1212.20
#2020-10-08|1221.19
#2020-10-09|1215.34
#2020-10-12|1210.54
#2020-10-13|1212.89
#2020-10-14|1210.66
#2020-10-15|1198.91
#2020-10-16|1189.90
#2020-10-19|1203.80
#2020-10-20|1195.03
#2020-10-21|1193.13
#2020-10-22|1173.11
#2020-10-23|1174.83
#2020-10-26|1163.00
#2020-10-27|1159.95
#2020-10-28|1151.47
#2020-10-29|1150.32
#2020-10-30|1127.94
#2020-11-02|1140.52
#2020-11-03|1140.51
#2020-11-04|1157.52
#2020-11-05|1173.28
#2020-11-06|1179.48
#2020-11-09|1198.77
#2020-11-10|1196.91
#2020-11-11|1211.76
#2020-11-12|1207.48
#2020-11-13|1196.63
#2020-11-16|1208.38
#2020-11-17|1205.00
#2020-11-18|1202.43
#2020-11-19|1217.56
#2020-11-20|1219.01
#2020-11-23|1218.62
#2020-11-24|1244.58
#2020-11-25|1245.75
#2020-11-26|1253.94
#2020-11-27|1260.89
#2020-11-30|1244.96
#2020-12-01|1252.82
#2020-12-02|1251.05
#2020-12-03|1246.38
#2020-12-04|1245.83
#2020-12-07|1232.48
#2020-12-08|1235.64
#2020-12-09|1244.26
#2020-12-10|1234.76
#2020-12-11|1242.69
#2020-12-14|1246.84
#2020-12-15|1238.85
#2020-12-16|1240.07
#2020-12-17|1246.88
#2020-12-18|1244.48
#2020-12-21|1237.87
#2020-12-22|1214.79
#2020-12-23|1222.76
#2020-12-24|1228.92
#2020-12-25|1232.58
#2020-12-28|1234.75
#2020-12-29|1254.29
#2020-12-30|1246.02
#2020-12-31|1246.04
#2021-01-01|1246.05
#2021-01-04|1244.46
#2021-01-05|1241.98
#2021-01-06|1247.58
#2021-01-07|1269.06
#2021-01-08|1290.38
#2021-01-11|1290.21
#2021-01-12|1288.20
#2021-01-13|1292.27
#2021-01-14|1294.02
#2021-01-15|1280.47
#2021-01-18|1275.79
#2021-01-19|1285.92
#2021-01-20|1287.17
#2021-01-21|1294.86
#2021-01-22|1295.17
#2021-01-25|1297.29
#2021-01-26|1289.94
#2021-01-27|1295.14
#2021-01-28|1272.84
#2021-01-29|1248.74
#2021-02-01|1265.63
#2021-02-02|1276.79
#2021-02-03|1289.31
#2021-02-04|1285.84
#2021-02-05|1296.65
#2021-02-08|1321.42
#2021-02-09|1323.00
#2021-02-10|1321.96
#2021-02-11|1321.95
#2021-02-12|1325.25
#2021-02-15|1339.89
#2021-02-16|1347.34
#2021-02-17|1340.19
#2021-02-18|1322.71
#2021-02-19|1320.40
#2021-02-22|1332.07
#2021-02-23|1332.06
#2021-02-24|1304.10
#2021-02-25|1321.24
#2021-02-26|1277.61
#2021-03-01|1305.16
#2021-03-02|1301.78
#2021-03-03|1308.56
#2021-03-04|1295.75
#2021-03-05|1304.42
#2021-03-08|1305.57
#2021-03-09|1323.55
#2021-03-10|1325.54
#2021-03-11|1337.31
#2021-03-12|1356.66
#2021-03-15|1364.28
#2021-03-16|1373.62
#2021-03-17|1373.94
#2021-03-18|1395.95
#2021-03-19|1401.42
#2021-03-22|1389.40
#2021-03-23|1379.74
#2021-03-24|1354.76
#2021-03-25|1375.81
#2021-03-26|1394.41
#2021-03-29|1398.64
#2021-03-30|1399.24
#2021-03-31|1385.26
#2021-04-01|1388.45
#2021-04-02|1393.47
#2021-04-05|1405.21
#2021-04-06|1383.92
#2021-04-07|1401.28
#2021-04-08|1392.86
#2021-04-09|1396.65
#2021-04-12|1390.56
#2021-04-13|1389.41
#2021-04-14|1382.09
#2021-04-15|1386.20
#2021-04-16|1389.00
#2021-04-19|1390.86
#2021-04-20|1369.45
#2021-04-21|1338.80
#2021-04-22|1360.92
#2021-04-23|1354.78
#2021-04-26|1354.01
#2021-04-27|1346.62
#2021-04-28|1354.00
#2021-04-29|1354.02
#2021-04-30|1343.76
#2021-05-03|1343.78
#2021-05-04|1343.81
#2021-05-05|1343.82
#2021-05-06|1362.29
#2021-05-07|1366.89
#2021-05-10|1373.85
#2021-05-11|1341.14
#2021-05-12|1316.97
#2021-05-13|1295.69
#2021-05-14|1324.35
#2021-05-17|1316.68
#2021-05-18|1335.37
#2021-05-19|1326.23
#2021-05-20|1326.42
#2021-05-21|1332.98
#2021-05-24|1337.25
#2021-05-25|1343.19
#2021-05-26|1339.10
#2021-05-27|1335.10
#2021-05-28|1359.91
#2021-05-31|1343.37
#2021-06-01|1345.57
#2021-06-02|1353.06
#2021-06-03|1361.21
#2021-06-04|1359.95
#2021-06-07|1365.22
#2021-06-08|1363.68
#2021-06-09|1359.37
#2021-06-10|1360.05
#2021-06-11|1358.97
#2021-06-14|1361.91
#2021-06-15|1369.87
#2021-06-16|1369.83
#2021-06-17|1359.39
#2021-06-18|1355.22
#2021-06-21|1320.25
#2021-06-22|1360.97
#2021-06-23|1358.32
#2021-06-24|1358.99
#2021-06-25|1368.47
#2021-06-28|1369.21
#2021-06-29|1357.46
#2021-06-30|1356.46
#2021-07-01|1349.10
#2021-07-02|1360.14
#2021-07-05|1356.77
#2021-07-06|1361.88
#2021-07-07|1348.24
#2021-07-08|1333.62
#2021-07-09|1327.77
#2021-07-12|1356.35
#2021-07-13|1366.38
#2021-07-14|1360.93
#2021-07-15|1343.47
#2021-07-16|1345.90
#2021-07-19|1326.19
#2021-07-20|1311.59
#2021-07-21|1323.66
#2021-07-22|1323.62
#2021-07-23|1323.74
#2021-07-26|1338.93
#2021-07-27|1344.95
#2021-07-28|1334.11
#2021-07-29|1341.33
#2021-07-30|1320.49
#2021-08-02|1351.27
#2021-08-03|1349.30
#2021-08-04|1344.93
#2021-08-05|1351.68
#2021-08-06|1352.99
#2021-08-09|1353.02
#2021-08-10|1351.48
#2021-08-11|1365.22
#2021-08-12|1368.96
#2021-08-13|1368.06
#2021-08-16|1349.77
#2021-08-17|1338.16
#2021-08-18|1343.46
#2021-08-19|1315.13
#2021-08-20|1294.42
#2021-08-23|1315.71
#2021-08-24|1328.78
#2021-08-25|1329.88
#2021-08-26|1331.16
#2021-08-27|1330.22
#2021-08-30|1351.65
#2021-08-31|1359.64
#2021-09-01|1374.37
#2021-09-02|1379.27
#2021-09-03|1398.34
#2021-09-06|1421.22
#2021-09-07|1430.62
#2021-09-08|1449.80
#2021-09-09|1444.40
#2021-09-10|1459.80
#2021-09-13|1465.95
#2021-09-14|1482.70
#2021-09-15|1473.62
#2021-09-16|1467.53
#2021-09-17|1473.97
#2021-09-20|1474.50
#2021-09-21|1447.98
#2021-09-22|1434.58
#2021-09-23|1434.22
#2021-09-24|1468.75
#2021-09-27|1462.62
#2021-09-28|1454.84
#2021-09-29|1439.89
#2021-09-30|1418.59
#2021-10-01|1389.22
#2021-10-04|1374.80
#2021-10-05|1366.27
#2021-10-06|1362.39
#2021-10-07|1361.23
#2021-10-08|1373.01
#2021-10-11|1397.61
#2021-10-12|1389.83
#2021-10-13|1383.77
#2021-10-14|1386.56
#2021-10-15|1415.23
#2021-10-18|1409.18
#2021-10-19|1418.35
#2021-10-20|1416.09
#2021-10-21|1400.32
#2021-10-22|1399.76
#2021-10-25|1396.16
#2021-10-26|1410.92
#2021-10-27|1407.16
#2021-10-28|1396.42
#2021-10-29|1396.23
#2021-11-01|1428.62
#2021-11-02|1416.39
#2021-11-03|1416.34
#2021-11-04|1432.53
#2021-11-05|1417.42
#2021-11-08|1410.69
#2021-11-09|1401.85
#2021-11-10|1392.54
#2021-11-11|1401.21
#2021-11-12|1419.72
#2021-11-15|1415.13
#2021-11-16|1413.46
#2021-11-17|1408.20
#2021-11-18|1402.57
#2021-11-19|1409.63
#2021-11-22|1411.82
#2021-11-23|1411.78
#2021-11-24|1395.78
#2021-11-25|1404.28
#2021-11-26|1375.52
#2021-11-29|1355.63
#2021-11-30|1337.48
#2021-12-01|1343.54
#2021-12-02|1336.47
#2021-12-03|1359.83
#2021-12-06|1351.75
#2021-12-07|1385.16
#2021-12-08|1390.67
#2021-12-09|1380.64
#2021-12-10|1372.66
#2021-12-13|1377.11
#2021-12-14|1370.47
#2021-12-15|1376.16
#2021-12-16|1394.91
#2021-12-17|1381.67
#2021-12-20|1345.91
#2021-12-21|1370.76
#2021-12-22|1373.13
#2021-12-23|1387.88
#2021-12-24|1388.68
#2021-12-27|1380.57
#2021-12-28|1395.05
#2021-12-29|1395.37
#2021-12-30|1392.62
#2021-12-31|1392.63
#2022-01-03|1392.67
#2022-01-04|1420.12
#2022-01-05|1431.73
#2022-01-06|1408.42
#2022-01-07|1412.31
#2022-01-10|1412.42
#2022-01-11|1410.74
#2022-01-12|1439.21
#2022-01-13|1447.47
#2022-01-14|1430.66
#2022-01-17|1437.67
#2022-01-18|1424.22
#2022-01-19|1379.70
#2022-01-20|1381.91
#2022-01-21|1365.39
#2022-01-24|1372.06
#2022-01-25|1344.70
#2022-01-26|1342.32
#2022-01-27|1310.67
#2022-01-28|1338.48
#2022-01-31|1355.18
#2022-02-01|1348.52
#2022-02-02|1374.56
#2022-02-03|1369.90
#2022-02-04|1377.34
#2022-02-07|1374.73
#2022-02-08|1380.15
#2022-02-09|1396.11
#2022-02-10|1405.36
#2022-02-11|1405.38
#2022-02-14|1392.41
#2022-02-15|1372.63
#2022-02-16|1392.69
#2022-02-17|1387.45
#2022-02-18|1383.32
#2022-02-21|1373.99
#2022-02-22|1345.60
#2022-02-23|1345.62
#2022-02-24|1330.69
#2022-02-25|1345.14
#2022-02-28|1357.93
#2022-03-01|1368.54
#2022-03-02|1350.83
#2022-03-03|1375.99
#2022-03-04|1351.68
#2022-03-07|1326.79
#2022-03-08|1282.59
#2022-03-09|1284.55
#2022-03-10|1338.03
#2022-03-11|1329.32
#2022-03-14|1344.52
#2022-03-15|1344.70
#2022-03-16|1365.01
#2022-03-17|1392.21
#2022-03-18|1399.52
#2022-03-21|1399.61
#2022-03-22|1426.08
#2022-03-23|1449.36
#2022-03-24|1449.29
#2022-03-25|1453.11
#2022-03-28|1448.32
#2022-03-29|1461.94
#2022-03-30|1457.47
#2022-03-31|1449.85
#2022-04-01|1438.79
#2022-04-04|1440.66
#2022-04-05|1431.77
#2022-04-06|1407.14
#2022-04-07|1382.79
#2022-04-08|1383.50
#2022-04-11|1388.60
#2022-04-12|1370.10
#2022-04-13|1392.95
#2022-04-14|1413.49
#2022-04-15|1407.15
#2022-04-18|1399.14
#2022-04-19|1421.81
#2022-04-20|1433.56
#2022-04-21|1438.89
#2022-04-22|1420.82
#2022-04-25|1392.02
#2022-04-26|1387.45
#2022-04-27|1378.46
#2022-04-28|1411.19
#2022-04-29|1410.67
#2022-05-02|1413.71
#2022-05-03|1413.72
#2022-05-04|1413.76
#2022-05-05|1413.86
#2022-05-06|1433.18
#2022-05-09|1415.13
#2022-05-10|1393.87
#2022-05-11|1385.14
#2022-05-12|1379.79
#2022-05-13|1401.01
#2022-05-16|1395.26
#2022-05-17|1406.37
#2022-05-18|1421.43
#2022-05-19|1403.64
#2022-05-20|1421.77
#2022-05-23|1429.57
#2022-05-24|1422.18
#2022-05-25|1422.25
#2022-05-26|1421.88
#2022-05-27|1436.65
#2022-05-30|1456.26
#2022-05-31|1451.46
#2022-06-01|1470.72
#2022-06-02|1468.62
#2022-06-03|1473.00
#2022-06-06|1477.69
#2022-06-07|1490.57
#2022-06-08|1503.64
#2022-06-09|1493.60
#2022-06-10|1474.92
#2022-06-13|1441.59
#2022-06-14|1429.98
#2022-06-15|1415.46
#2022-06-16|1422.02
#2022-06-17|1396.15
#2022-06-20|1365.95
#2022-06-21|1394.39
#2022-06-22|1384.16
#2022-06-23|1373.73
#2022-06-24|1377.15
#2022-06-27|1402.47
#2022-06-28|1419.86
#2022-06-29|1408.60
#2022-06-30|1388.40
#2022-07-01|1361.97
#2022-07-04|1379.10
#2022-07-05|1383.61
#2022-07-06|1347.49
#2022-07-07|1363.95
#2022-07-08|1380.01
#2022-07-11|1394.81
#2022-07-12|1368.92
#2022-07-13|1372.88
#2022-07-14|1375.76
#2022-07-15|1366.15
#2022-07-18|1366.25
#2022-07-19|1385.08
#2022-07-20|1410.16
#2022-07-21|1410.11
#2022-07-22|1410.26
#2022-07-25|1407.73
#2022-07-26|1412.64
#2022-07-27|1413.73
#2022-07-28|1419.77
#2022-07-29|1407.72
#2022-08-01|1426.28
#2022-08-02|1408.68
#2022-08-03|1405.46
#2022-08-04|1399.57
#2022-08-05|1407.13
#2022-08-08|1416.15
#2022-08-09|1413.51
#2022-08-10|1418.99
#2022-08-11|1419.14
#2022-08-12|1446.70
#2022-08-15|1448.78
#2022-08-16|1437.40
#2022-08-17|1461.26
#2022-08-18|1452.86
#2022-08-19|1461.23
#2022-08-22|1465.97
#2022-08-23|1457.90
#2022-08-24|1466.11
#2022-08-25|1468.98
#2022-08-26|1472.03
#2022-08-29|1458.00
#2022-08-30|1476.90
#2022-08-31|1472.77
#2022-09-01|1450.84
#2022-09-02|1445.72
#2022-09-05|1447.96
#2022-09-06|1448.23
#2022-09-07|1438.93
#2022-09-08|1462.32
#2022-09-09|1471.80
#2022-09-12|1476.84
#2022-09-13|1478.42
#2022-09-14|1461.12
#2022-09-15|1462.87
#2022-09-16|1455.40
#2022-09-19|1455.88
#2022-09-20|1462.07
#2022-09-21|1447.48
#2022-09-22|1447.90
#2022-09-23|1448.34
#2022-09-26|1396.97
#2022-09-27|1401.89
#2022-09-28|1380.94
#2022-09-29|1401.43
#2022-09-30|1375.95
#2022-10-03|1388.08
#2022-10-04|1432.05
#2022-10-05|1431.24
#2022-10-06|1437.69
#2022-10-07|1423.07
#2022-10-10|1423.43
#2022-10-11|1406.84
#2022-10-12|1397.25
#2022-10-13|1391.14
#2022-10-14|1421.08
#2022-10-17|1415.58
#2022-10-18|1425.06
#2022-10-19|1428.22
#2022-10-20|1419.06
#2022-10-21|1406.86
#2022-10-24|1414.94
#2022-10-25|1430.05
#2022-10-26|1427.95
#2022-10-27|1416.69
#2022-10-28|1410.26
#2022-10-31|1428.32
#2022-11-01|1436.74
#2022-11-02|1446.49
#2022-11-03|1446.36
#2022-11-04|1438.73
#2022-11-07|1454.72
#2022-11-08|1476.25
#2022-11-09|1471.88
#2022-11-10|1467.77
#2022-11-11|1472.86
#2022-11-14|1445.98
#2022-11-15|1456.91
#2022-11-16|1454.61
#2022-11-17|1456.61
#2022-11-18|1463.78
#2022-11-21|1469.33
#2022-11-22|1490.60
#2022-11-23|1491.79
#2022-11-24|1507.08
#2022-11-25|1511.35
#2022-11-28|1498.05
#2022-11-29|1496.63
#2022-11-30|1503.08
#2022-12-01|1493.20
#2022-12-02|1461.98
#2022-12-05|1454.77
#2022-12-06|1468.98
#2022-12-07|1470.83
#2022-12-08|1469.35
#2022-12-09|1480.12
#2022-12-12|1477.06
#2022-12-13|1487.18
#2022-12-14|1495.75
#2022-12-15|1503.18
#2022-12-16|1488.77
#2022-12-19|1474.20
#2022-12-20|1454.53
#2022-12-21|1441.73
#2022-12-22|1455.88
#2022-12-23|1448.63
#2022-12-26|1457.91
#2022-12-27|1460.18
#2022-12-28|1463.79
#2022-12-29|1448.59
#2022-12-30|1447.19
#2023-01-02|1447.59
#2023-01-03|1447.68
#2023-01-04|1418.29
#2023-01-05|1415.38
#2023-01-06|1422.22
#2023-01-09|1422.67
#2023-01-10|1427.30
#2023-01-11|1438.11
#2023-01-12|1438.97
#2023-01-13|1441.15
#2023-01-16|1419.41
#2023-01-17|1433.78
#2023-01-18|1454.59
#2023-01-19|1434.86
#2023-01-20|1453.94
#2023-01-23|1466.50
#2023-01-24|1483.88
#2023-01-25|1497.53
#2023-01-26|1497.50
#2023-01-27|1504.08
#2023-01-30|1498.52
#2023-01-31|1496.54
#2023-02-01|1501.96
#2023-02-02|1482.61
#2023-02-03|1479.36
#2023-02-06|1496.04
#2023-02-07|1497.93
#2023-02-08|1499.47
#2023-02-09|1502.23
#2023-02-10|1509.28
#2023-02-13|1512.46
#2023-02-14|1523.78
#2023-02-15|1529.46
#2023-02-16|1540.68
#2023-02-17|1543.92
#2023-02-20|1552.76
#2023-02-21|1558.33
#2023-02-22|1539.59
#2023-02-23|1539.72
#2023-02-24|1550.28
#2023-02-27|1562.19
#2023-02-28|1553.18
#2023-03-01|1567.84
#2023-03-02|1566.43
#2023-03-03|1583.17
#2023-03-06|1595.35
#2023-03-07|1601.55
#2023-03-08|1606.27
#2023-03-09|1623.80
#2023-03-10|1593.01
#2023-03-13|1560.24
#2023-03-14|1503.30
#2023-03-15|1523.79
#2023-03-16|1488.40
#2023-03-17|1494.90
#2023-03-20|1468.40
#2023-03-21|1469.18
#2023-03-22|1494.12
#2023-03-23|1493.50
#2023-03-24|1490.37
#2023-03-27|1498.92
#2023-03-28|1509.78
#2023-03-29|1531.34
#2023-03-30|1547.96
#2023-03-31|1565.17
#2023-04-03|1581.68
#2023-04-04|1585.68
#2023-04-05|1553.84
#2023-04-06|1533.85
#2023-04-07|1542.76
#2023-04-10|1554.43
#2023-04-11|1573.52
#2023-04-12|1589.49
#2023-04-13|1584.82
#2023-04-14|1588.95
#2023-04-17|1599.36
#2023-04-18|1606.47
#2023-04-19|1610.38
#2023-04-20|1611.33
#2023-04-21|1607.98
#2023-04-24|1606.05
#2023-04-25|1603.88
#2023-04-26|1590.62
#2023-04-27|1600.33
#2023-04-28|1616.77
#2023-05-01|1631.80
#2023-05-02|1625.57
#2023-05-03|1626.17
#2023-05-04|1626.78
#2023-05-05|1626.70
#2023-05-08|1627.41
#2023-05-09|1656.07
#2023-05-10|1647.66
#2023-05-11|1639.02
#2023-05-12|1639.36
#2023-05-15|1650.55
#2023-05-16|1658.14
#2023-05-17|1660.37
#2023-05-18|1677.50
#2023-05-19|1674.11
#2023-05-22|1690.17
#2023-05-23|1683.91
#2023-05-24|1681.39
#2023-05-25|1675.05
#2023-05-26|1674.31
#2023-05-29|1695.49
#2023-05-30|1693.83
#2023-05-31|1659.37
#2023-06-01|1673.19
#2023-06-02|1698.41
#2023-06-05|1733.56
#2023-06-06|1752.09
#2023-06-07|1734.48
#2023-06-08|1735.12
#2023-06-09|1759.86
#2023-06-12|1762.50
#2023-06-13|1779.78
#2023-06-14|1813.34
#2023-06-15|1816.60
#2023-06-16|1821.35
#2023-06-19|1816.15
#2023-06-20|1813.25
#2023-06-21|1828.27
#2023-06-22|1838.49
#2023-06-23|1811.10
#2023-06-26|1810.01
#2023-06-27|1814.80
#2023-06-28|1844.98
#2023-06-29|1841.14
#2023-06-30|1839.18
#2023-07-03|1868.74
#2023-07-04|1865.05
#2023-07-05|1874.29
#2023-07-06|1853.81
#2023-07-07|1834.33
#2023-07-10|1826.48
#2023-07-11|1819.73
#2023-07-12|1807.82
#2023-07-13|1816.05
#2023-07-14|1814.52
#2023-07-17|1815.62
#2023-07-18|1829.47
#2023-07-19|1861.72
#2023-07-20|1858.34
#2023-07-21|1861.06
#2023-07-24|1885.08
#2023-07-25|1904.81
#2023-07-26|1899.36
#2023-07-27|1906.62
#2023-07-28|1894.31
#2023-07-31|1930.14
#2023-08-01|1954.88
#2023-08-02|1918.68
#2023-08-03|1896.75
#2023-08-04|1905.37
#2023-08-07|1905.88
#2023-08-08|1926.83
#2023-08-09|1921.88
#2023-08-10|1948.20
#2023-08-11|1948.32
#2023-08-14|1927.70
#2023-08-15|1937.22
#2023-08-16|1908.88
#2023-08-17|1901.64
#2023-08-18|1887.73
#2023-08-21|1892.64
#2023-08-22|1911.89
#2023-08-23|1925.02
#2023-08-24|1928.67
#2023-08-25|1916.33
#2023-08-28|1950.38
#2023-08-29|1954.61
#2023-08-30|1959.27
#2023-08-31|1974.26
#2023-09-01|1992.00
#2023-09-04|2026.94
#2023-09-05|2027.33
#2023-09-06|2038.08
#2023-09-07|2032.97
#2023-09-08|2015.63
#2023-09-11|2015.98
#2023-09-12|2030.73
#2023-09-13|2035.89
#2023-09-14|2073.25
#2023-09-15|2100.85
#2023-09-18|2101.97
#2023-09-19|2121.09
#2023-09-20|2098.32
#2023-09-21|2088.77
#2023-09-22|2077.32
#2023-09-25|2081.23
#2023-09-26|2072.93
#2023-09-27|2069.19
#2023-09-28|2069.07
#2023-09-29|2034.71
#2023-10-02|2031.12
#2023-10-03|1977.16
#2023-10-04|1902.08
#2023-10-05|1942.87
#2023-10-06|1949.46
#2023-10-09|1949.71
#2023-10-10|2012.46
#2023-10-11|2005.09
#2023-10-12|2032.08
#2023-10-13|2007.96
#2023-10-16|1983.82
#2023-10-17|1991.41
#2023-10-18|1997.10
#2023-10-19|1966.38
#2023-10-20|1960.79
#2023-10-23|1942.96
#2023-10-24|1941.91
#2023-10-25|1957.62
#2023-10-26|1938.26
#2023-10-27|1966.72
#2023-10-30|1941.54
#2023-10-31|1949.53
#2023-11-01|2000.32
#2023-11-02|2002.08
#2023-11-03|2003.01
#2023-11-06|2037.88
#2023-11-07|2007.94
#2023-11-08|1968.60
#2023-11-09|1999.49
#2023-11-10|2009.39
#2023-11-13|2017.11
#2023-11-14|2032.20
#2023-11-15|2050.17
#2023-11-16|2045.88
#2023-11-17|2074.61
#2023-11-20|2053.60
#2023-11-21|2043.51
#2023-11-22|2057.31
#2023-11-23|2057.78
#2023-11-24|2073.80
#2023-11-27|2061.25
#2023-11-28|2062.00
#2023-11-29|2041.22
#2023-11-30|2053.89
#2023-12-01|2062.21
#2023-12-04|2039.68
#2023-12-05|2024.82
#2023-12-06|2057.42
#2023-12-07|2030.01
#2023-12-08|1990.31
#2023-12-11|2030.26
#2023-12-12|2021.67
#2023-12-13|2015.45
#2023-12-14|1964.45
#2023-12-15|1995.27
#2023-12-18|1992.20
#2023-12-19|2006.30
#2023-12-20|2029.18
#2023-12-21|2006.55
#2023-12-22|2021.14
#2023-12-25|2009.05
#2023-12-26|2010.64
#2023-12-27|2035.88
#2023-12-28|2029.52
#2023-12-29|2029.82
#2024-01-01|2030.14
#2024-01-02|2030.52
#2024-01-03|2030.94
#2024-01-04|2072.94
#2024-01-05|2090.26
#2024-01-08|2091.38
#2024-01-09|2095.67
#2024-01-10|2113.30
#2024-01-11|2142.22
#2024-01-12|2148.07
#2024-01-15|2180.92
#2024-01-16|2168.50
#2024-01-17|2161.85
#2024-01-18|2159.44
#2024-01-19|2164.68
#2024-01-22|2198.85
#2024-01-23|2188.33
#2024-01-24|2173.19
#2024-01-25|2176.08
#2024-01-26|2147.57
#2024-01-29|2178.71
#2024-01-30|2174.59
#2024-01-31|2201.53
#2024-02-01|2189.61
#2024-02-02|2185.70
#2024-02-05|2199.55
#2024-02-06|2184.55
#2024-02-07|2209.80
#2024-02-08|2213.10
#2024-02-09|2195.36
#2024-02-12|2196.37
#2024-02-13|2224.36
#2024-02-14|2201.48
#2024-02-15|2216.15
#2024-02-16|2246.25
#2024-02-19|2261.04
#2024-02-20|2256.96
#2024-02-21|2252.11
#2024-02-22|2276.00
#2024-02-23|2276.31
#2024-02-26|2281.39
#2024-02-27|2280.85
#2024-02-28|2287.34
#2024-02-29|2284.71
#2024-03-01|2313.01
#2024-03-04|2302.26
#2024-03-05|2313.16
#2024-03-06|2332.78
#2024-03-07|2313.62
#2024-03-08|2316.89
#2024-03-11|2264.74
#2024-03-12|2260.97
#2024-03-13|2254.59
#2024-03-14|2281.87
#2024-03-15|2297.33
#2024-03-18|2333.86
#2024-03-19|2360.21
#2024-03-20|2360.33
#2024-03-21|2397.12
#2024-03-22|2416.39
#2024-03-25|2391.95
#2024-03-26|2399.14
#2024-03-27|2410.45
#2024-03-28|2397.66
#2024-03-29|2422.25
#2024-04-01|2369.13
#2024-04-02|2364.96
#2024-04-03|2371.13
#2024-04-04|2402.43
#2024-04-05|2380.05
#2024-04-08|2404.98
#2024-04-09|2424.91
#2024-04-10|2419.21
#2024-04-11|2427.99
#2024-04-12|2434.45
#2024-04-15|2438.24
#2024-04-16|2375.41
#2024-04-17|2342.76
#2024-04-18|2357.57
#2024-04-19|2320.67
#2024-04-22|2358.66
#2024-04-23|2359.56
#2024-04-24|2391.06
#2024-04-25|2339.74
#2024-04-26|2359.39
#2024-04-29|2360.37
#2024-04-30|2417.88
#2024-05-01|2393.45
#2024-05-02|2396.60
#2024-05-03|2397.25
#2024-05-06|2398.17
#2024-05-07|2410.54
#2024-05-08|2379.06
#2024-05-09|2382.37
#2024-05-10|2402.87
#2024-05-13|2389.20
#2024-05-14|2392.96
#2024-05-15|2385.90
#2024-05-16|2382.66
#2024-05-17|2392.48
#2024-05-20|2425.74
#2024-05-21|2429.48
#2024-05-22|2396.94
#2024-05-23|2403.67
#2024-05-24|2393.29
#2024-05-27|2421.38
#2024-05-28|2430.69
#2024-05-29|2402.50
#2024-05-30|2388.75
#2024-05-31|2441.48
#2024-06-03|2467.26
#2024-06-04|2451.13
#2024-06-05|2407.96
#2024-06-06|2417.08
#2024-06-07|2412.13
#2024-06-10|2442.30
#2024-06-11|2436.38
#2024-06-12|2422.89
#2024-06-13|2391.18
#2024-06-14|2413.31
#2024-06-17|2362.49
#2024-06-18|2379.18
#2024-06-19|2385.74
#2024-06-20|2379.90
#2024-06-21|2377.15
#2024-06-24|2386.90
#2024-06-25|2425.22
#2024-06-26|2429.36
#2024-06-27|2420.79
#2024-06-28|2437.51
#2024-07-01|2451.79
#2024-07-02|2484.43
#2024-07-03|2495.91
#2024-07-04|2523.70
#2024-07-05|2498.68
#2024-07-08|2476.64
#2024-07-09|2482.96
#2024-07-10|2493.54
#2024-07-11|2512.48
#2024-07-12|2476.74
#2024-07-15|2477.89
#2024-07-16|2496.06
#2024-07-17|2518.42
#2024-07-18|2487.51
#2024-07-19|2471.95
#2024-07-22|2446.95
#2024-07-23|2458.92
#2024-07-24|2396.09
#2024-07-25|2325.19
#2024-07-26|2311.16
#2024-07-29|2372.96
#2024-07-30|2367.39
#2024-07-31|2409.45
#2024-08-01|2331.04
#2024-08-02|2180.15
#2024-08-05|1855.36
#2024-08-06|2050.01
#2024-08-07|2111.14
#2024-08-08|2094.82
#2024-08-09|2113.90
#2024-08-12|2118.06
#2024-08-13|2175.84
#2024-08-14|2208.34
#2024-08-15|2247.13
#2024-08-16|2312.54
#2024-08-19|2276.62
#2024-08-20|2302.86
#2024-08-21|2284.79
#2024-08-22|2284.23
#2024-08-23|2306.65
#2024-08-26|2271.77
#2024-08-27|2295.60
#2024-08-28|2301.52
#2024-08-29|2311.90
#2024-08-30|2337.05
#2024-09-02|2351.84
#2024-09-03|2370.12
#2024-09-04|2276.44
#2024-09-05|2268.08
#2024-09-06|2250.71
#2024-09-09|2231.33
#2024-09-10|2222.28
#2024-09-11|2169.42
#2024-09-12|2221.47
#2024-09-13|2208.47
#2024-09-16|2209.36
#2024-09-17|2197.62
#2024-09-18|2217.72
#2024-09-19|2266.96
#2024-09-20|2286.06
#2024-09-23|2286.86
#2024-09-24|2309.53
#2024-09-25|2301.90
#2024-09-26|2358.61
#2024-09-27|2398.05
#2024-09-30|2322.77
#2024-10-01|2366.66
#2024-10-02|2343.72
#2024-10-03|2367.73
#2024-10-04|2378.27
#2024-10-07|2420.08
#2024-10-08|2387.83
#2024-10-09|2378.58
#2024-10-10|2384.02
#2024-10-11|2378.36
#2024-10-14|2379.46
#2024-10-15|2384.25
#2024-10-16|2375.62
#2024-10-17|2387.10
#2024-10-18|2382.06
#2024-10-21|2362.90
#2024-10-22|2344.14
#2024-10-23|2333.61
#2024-10-24|2328.38
#2024-10-25|2311.36
#2024-10-28|2337.09
#2024-10-29|2365.23
#2024-10-30|2384.43
#2024-10-31|2389.64
#2024-11-01|2352.35
#2024-11-04|2352.99
#2024-11-05|2377.64
#2024-11-06|2415.78
#2024-11-07|2454.98
#2024-11-08|2447.25
#2024-11-11|2440.38
#2024-11-12|2452.37
#2024-11-13|2432.04
#2024-11-14|2424.99
#2024-11-15|2428.17
#2024-11-18|2422.71
#2024-11-19|2442.28
#2024-11-20|2430.55
#2024-11-21|2413.15
#2024-11-22|2427.45
#2024-11-25|2443.18
#2024-11-26|2411.65
#2024-11-27|2378.85
#2024-11-28|2396.80
#2024-11-29|2396.95
#2024-12-02|2438.38
#2024-12-03|2468.86
#2024-12-04|2452.90
#2024-12-05|2458.33
#2024-12-06|2446.33
#2024-12-09|2446.27
#2024-12-10|2445.69
#2024-12-11|2464.79
#2024-12-12|2481.31
#2024-12-13|2466.74
#2024-12-16|2457.45
#2024-12-17|2435.40
#2024-12-18|2446.65
#2024-12-19|2441.85
#2024-12-20|2433.40
#2024-12-23|2462.77
#2024-12-24|2476.44
#2024-12-25|2484.34
#2024-12-26|2521.87
#2024-12-27|2547.98
#2024-12-30|2534.99
#2024-12-31|2535.30
#2025-01-01|2535.60
#2025-01-02|2535.94
#2025-01-03|2536.28
#2025-01-06|2527.38
#2025-01-07|2532.69
#2025-01-08|2522.36
#2025-01-09|2480.16
#2025-01-10|2459.46
#2025-01-13|2460.42
#2025-01-14|2440.50
#2025-01-15|2445.81
#2025-01-16|2439.10
#2025-01-17|2434.18
#2025-01-20|2458.07
#2025-01-21|2453.75
#2025-01-22|2470.99
#2025-01-23|2492.60
#2025-01-24|2492.89
#2025-01-27|2502.92
#2025-01-28|2494.83
#2025-01-29|2513.99
#2025-01-30|2527.33
#2025-01-31|2539.63
#2025-02-03|2481.79
#2025-02-04|2495.48
#2025-02-05|2507.05
#2025-02-06|2522.56
#2025-02-07|2517.95
#2025-02-10|2526.63
#2025-02-11|2526.92
#2025-02-12|2525.40
#2025-02-13|2561.10
#2025-02-14|2544.54
#2025-02-17|2560.14
#2025-02-18|2578.63
#2025-02-19|2566.27
#2025-02-20|2542.62
#2025-02-21|2550.70
#2025-02-24|2551.63
#2025-02-25|2539.83
#2025-02-26|2535.84
#2025-02-27|2557.66
#2025-02-28|2512.39
#2025-03-03|2557.55
#2025-03-04|2547.08
#2025-03-05|2558.44
#2025-03-06|2590.47
#2025-03-07|2561.48
#2025-03-10|2547.70
#2025-03-11|2521.54
#2025-03-12|2546.65
#2025-03-13|2559.50
#2025-03-14|2587.51
#2025-03-17|2631.37
#2025-03-18|2657.81
#2025-03-19|2673.44
#2025-03-20|2674.68
#2025-03-21|2672.02
#2025-03-24|2658.99
#2025-03-25|2664.45
#2025-03-26|2672.03
#2025-03-27|2668.03
#2025-03-28|2641.67
#2025-03-31|2548.62
#2025-04-01|2544.04
#2025-04-02|2532.94
#2025-04-03|2520.05
#2025-04-04|2338.21
#2025-04-07|2151.70
#2025-04-08|2300.89
#2025-04-09|2210.50
#2025-04-10|2396.69
#2025-04-11|2334.56
#2025-04-14|2346.40
#2025-04-15|2369.31
#2025-04-16|2348.96
#2025-04-17|2386.00
#2025-04-18|2420.34
#2025-04-21|2377.07
#2025-04-22|2387.78
#2025-04-23|2439.26
#2025-04-24|2441.90
#2025-04-25|2478.04
#2025-04-28|2505.70
#2025-04-29|2505.49
#2025-04-30|2509.61
#2025-05-01|2515.24
#2025-05-02|2519.61
#2025-05-05|2520.53
#2025-05-06|2520.92
#2025-05-07|2532.65
#2025-05-08|2543.74
#2025-05-09|2579.26
#2025-05-12|2595.42
#2025-05-13|2627.41
#2025-05-14|2616.48
#2025-05-15|2599.49
#2025-05-16|2612.32
#2025-05-19|2607.42
#2025-05-20|2603.20
#2025-05-21|2616.53
#2025-05-22|2601.78
#2025-05-23|2617.93
#2025-05-26|2627.93
#2025-05-27|2646.50
#2025-05-28|2643.27
#2025-05-29|2680.40
#2025-05-30|2682.68
#2025-06-02|2666.14
#2025-06-03|2663.53
#2025-06-04|2681.15
#2025-06-05|2647.14
#2025-06-06|2665.18
#2025-06-09|2676.27
#2025-06-10|2674.32
#2025-06-11|2667.40
#2025-06-12|2668.65
#2025-06-13|2657.44
#2025-06-16|2689.74
#2025-06-17|2696.00
#2025-06-18|2716.65
#2025-06-19|2708.90
#2025-06-20|2685.42
#2025-06-23|2675.05
#2025-06-24|2682.78
#2025-06-25|2680.75
#2025-06-26|2704.32
#2025-06-27|2741.81
#2025-06-30|2755.37
#2025-07-01|2751.74
#2025-07-02|2740.66
#2025-07-03|2745.48
#2025-07-04|2739.66
#2025-07-07|2720.28
#2025-07-08|2734.61
#2025-07-09|2749.65
#2025-07-10|2737.75
#2025-07-11|2745.33
#2025-07-14|2750.45
#2025-07-15|2742.46
#2025-07-16|2744.91
#2025-07-17|2763.07
#2025-07-18|2755.07
#2025-07-21|2755.99
#2025-07-22|2770.37
#2025-07-23|2834.29
#2025-07-24|2867.80
#2025-07-25|2852.98
#2025-07-28|2834.59
#2025-07-29|2820.10
#2025-07-30|2842.29
#2025-07-31|2860.23
#2025-08-01|2895.41
#2025-08-04|2874.26
#2025-08-05|2897.45
#2025-08-06|2936.02
#2025-08-07|2968.00
#2025-08-08|2996.73
#2025-08-11|2997.59
#2025-08-12|3028.01
#2025-08-13|3061.07
#2025-08-14|3024.58
#2025-08-15|3053.02
#2025-08-18|3070.17
#2025-08-19|3073.96
#2025-08-20|3062.03
#2025-08-21|3061.14
#2025-08-22|3083.24
#2025-08-25|3076.98
#2025-08-26|3046.46
#2025-08-27|3051.97
#2025-08-28|3076.44
#2025-08-29|3071.08
#2025-09-01|3072.88
#2025-09-02|3095.56
#2025-09-03|3070.44
#2025-09-04|3099.02
#2025-09-05|3119.66
#2025-09-08|3155.70
#2025-09-09|3139.95
#2025-09-10|3159.21
#2025-09-11|3163.59
#2025-09-12|3169.11
#2025-09-15|3170.22
#2025-09-16|3177.72
#2025-09-17|3142.42
#2025-09-18|3136.37
#2025-09-19|3133.68
#2025-09-22|3135.08
#2025-09-23|3135.45
#2025-09-24|3143.22
#2025-09-25|3151.77
#2025-09-26|3162.12
#2025-09-29|3142.99
#2025-09-30|3137.52
#2025-10-01|3096.65
#2025-10-02|3069.78
#2025-10-03|3094.14
#2025-10-06|3184.37
#2025-10-07|3203.86
#2025-10-08|3220.47
#2025-10-09|3235.86
#2025-10-10|3171.69
#2025-10-13|3172.69
#2025-10-14|3132.71
#2025-10-15|3174.82
#2025-10-16|3188.03
#2025-10-17|3160.07
#2025-10-20|3212.00
#2025-10-21|3209.08
#2025-10-22|3250.34
#2025-10-23|3258.03
#2025-10-24|3271.96
#2025-10-27|3322.71
#2025-10-28|3270.04
#2025-10-29|3268.70
#2025-10-30|3302.79
#2025-10-31|3332.81
#2025-11-03|3333.88
#2025-11-04|3320.08
#2025-11-05|3305.72
#2025-11-06|3339.74
#2025-11-07|3333.97
#2025-11-10|3359.65
#2025-11-11|3351.07
#2025-11-12|3390.54
#2025-11-13|3442.66
#2025-11-14|3429.08
#2025-11-17|3403.19
#2025-11-18|3316.88
#2025-11-19|3320.51
#2025-11-20|3379.80
#2025-11-21|3383.19
#2025-11-24|3384.11
#2025-11-25|3389.70
#2025-11-26|3454.42
#2025-11-27|3467.07
#2025-11-28|3479.49
#2025-12-01|3423.73
#2025-12-02|3411.85
#2025-12-03|3410.92
#2025-12-04|3445.32
#2025-12-05|3402.43
#2025-12-08|3449.85
#2025-12-09|3459.27
#2025-12-10|3484.48
#2025-12-11|3451.56
#2025-12-12|3514.95
#2025-12-15|3527.40
#2025-12-16|3462.18
#2025-12-17|3451.89
#2025-12-18|3445.35
#2025-12-19|3483.98
#2025-12-22|3496.77
#2025-12-23|3505.51
#2025-12-24|3497.31
#2025-12-25|3503.47
#2025-12-26|3494.80
#2025-12-29|3509.10
#2025-12-30|3491.07
#2025-12-31|3491.36
#2026-01-01|3491.69
#2026-01-02|3492.16
#2026-01-05|3564.26
#2026-01-06|3621.35
#2026-01-07|3585.87
#2026-01-08|3579.40
#2026-01-09|3609.33
#2026-01-12|3610.28
#2026-01-13|3678.29
#2026-01-14|3738.20
#2026-01-15|3755.07
#2026-01-16|3752.25
#2026-01-19|3729.94
#2026-01-20|3694.84
#2026-01-21|3685.87
#2026-01-22|3713.09
#2026-01-23|3716.78
#2026-01-26|3653.74
#2026-01-27|3675.70
#2026-01-28|3662.64
#2026-01-29|3689.97
#2026-01-30|3691.27
#2026-02-02|3658.02
#2026-02-03|3792.28
#2026-02-04|3865.67
#2026-02-05|3863.72
#2026-02-06|3910.81
#2026-02-09|4009.25
#2026-02-10|4088.55
#2026-02-11|4090.44
#2026-02-12|4167.44
#2026-02-13|4087.45
#2026-02-16|4072.75
#2026-02-17|4083.14
#2026-02-18|4140.66
#2026-02-19|4194.64
#2026-02-20|4148.93
#2026-02-23|4151.28
#2026-02-24|4175.01
#2026-02-25|4205.84
#2026-02-26|4219.76
#2026-02-27|4299.25
#2026-03-02|4285.79
#2026-03-03|4127.59
#2026-03-04|3937.04
#2026-03-05|3998.90
#2026-03-06|3976.40
#2026-03-09|3785.73
#2026-03-10|3889.96
#2026-03-11|3970.85
#2026-03-12|3900.93
#2026-03-13|3880.10
#2026-03-16|3851.98
#2026-03-17|3869.78
#2026-03-18|3998.44
#2026-03-19|3864.39
#2026-03-20|3867.25
#2026-03-23|3705.35
#2026-03-24|3797.97
#2026-03-25|3907.40
#2026-03-26|3909.85
#2026-03-27|3929.61
#2026-03-30|3851.16
#2026-03-31|3788.28
#2026-04-01|3978.46
#2026-04-02|3894.46