Table Data - NASDAQ AlphaDEX South Korea Index
| Title | NASDAQ AlphaDEX South Korea Index |
|---|---|
| Series ID | NASDAQNQDXKR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQDXKR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.89 |
| 2015-05-19 | 1009.48 |
| 2015-05-20 | 1008.64 |
| 2015-05-21 | 1000.42 |
| 2015-05-22 | 1015.25 |
| 2015-05-25 | 1008.69 |
| 2015-05-26 | 994.68 |
| 2015-05-27 | 969.82 |
| 2015-05-28 | 974.80 |
| 2015-05-29 | 970.04 |
| 2015-06-01 | 969.00 |
| 2015-06-02 | 949.23 |
| 2015-06-03 | 953.21 |
| 2015-06-04 | 943.84 |
| 2015-06-05 | 940.51 |
| 2015-06-08 | 933.77 |
| 2015-06-09 | 941.80 |
| 2015-06-10 | 944.25 |
| 2015-06-11 | 945.76 |
| 2015-06-12 | 936.63 |
| 2015-06-15 | 931.59 |
| 2015-06-16 | 930.34 |
| 2015-06-17 | 931.19 |
| 2015-06-18 | 946.08 |
| 2015-06-19 | 944.98 |
| 2015-06-22 | 958.49 |
| 2015-06-23 | 957.94 |
| 2015-06-24 | 960.93 |
| 2015-06-25 | 962.43 |
| 2015-06-26 | 963.99 |
| 2015-06-29 | 942.62 |
| 2015-06-30 | 960.83 |
| 2015-07-01 | 965.60 |
| 2015-07-02 | 961.20 |
| 2015-07-03 | 964.76 |
| 2015-07-06 | 937.44 |
| 2015-07-07 | 930.41 |
| 2015-07-08 | 907.36 |
| 2015-07-09 | 916.05 |
| 2015-07-10 | 918.94 |
| 2015-07-13 | 934.75 |
| 2015-07-14 | 932.35 |
| 2015-07-15 | 943.23 |
| 2015-07-16 | 934.56 |
| 2015-07-17 | 925.82 |
| 2015-07-20 | 922.20 |
| 2015-07-21 | 920.63 |
| 2015-07-22 | 918.29 |
| 2015-07-23 | 911.46 |
| 2015-07-24 | 904.47 |
| 2015-07-27 | 898.58 |
| 2015-07-28 | 904.57 |
| 2015-07-29 | 899.65 |
| 2015-07-30 | 888.68 |
| 2015-07-31 | 895.77 |
| 2015-08-03 | 884.47 |
| 2015-08-04 | 900.93 |
| 2015-08-05 | 900.70 |
| 2015-08-06 | 908.78 |
| 2015-08-07 | 903.01 |
| 2015-08-10 | 907.81 |
| 2015-08-11 | 883.14 |
| 2015-08-12 | 871.12 |
| 2015-08-13 | 889.46 |
| 2015-08-14 | 889.46 |
| 2015-08-17 | 878.86 |
| 2015-08-18 | 870.48 |
| 2015-08-19 | 862.67 |
| 2015-08-20 | 852.34 |
| 2015-08-21 | 830.02 |
| 2015-08-24 | 804.62 |
| 2015-08-25 | 821.50 |
| 2015-08-26 | 858.24 |
| 2015-08-27 | 861.29 |
| 2015-08-28 | 885.04 |
| 2015-08-31 | 882.15 |
| 2015-09-01 | 877.86 |
| 2015-09-02 | 871.35 |
| 2015-09-03 | 864.59 |
| 2015-09-04 | 842.66 |
| 2015-09-07 | 832.52 |
| 2015-09-08 | 825.34 |
| 2015-09-09 | 861.94 |
| 2015-09-10 | 877.90 |
| 2015-09-11 | 885.15 |
| 2015-09-14 | 870.84 |
| 2015-09-15 | 870.68 |
| 2015-09-16 | 895.94 |
| 2015-09-17 | 898.47 |
| 2015-09-18 | 907.90 |
| 2015-09-21 | 887.32 |
| 2015-09-22 | 892.40 |
| 2015-09-23 | 859.35 |
| 2015-09-24 | 858.77 |
| 2015-09-25 | 850.05 |
| 2015-09-28 | 850.05 |
| 2015-09-29 | 850.05 |
| 2015-09-30 | 860.33 |
| 2015-10-01 | 876.10 |
| 2015-10-02 | 865.62 |
| 2015-10-05 | 877.89 |
| 2015-10-06 | 881.65 |
| 2015-10-07 | 880.12 |
| 2015-10-08 | 884.64 |
| 2015-10-09 | 884.64 |
| 2015-10-12 | 897.12 |
| 2015-10-13 | 895.49 |
| 2015-10-14 | 890.25 |
| 2015-10-15 | 917.67 |
| 2015-10-16 | 917.96 |
| 2015-10-19 | 927.70 |
| 2015-10-20 | 923.27 |
| 2015-10-21 | 926.04 |
| 2015-10-22 | 910.07 |
| 2015-10-23 | 931.18 |
| 2015-10-26 | 927.41 |
| 2015-10-27 | 926.60 |
| 2015-10-28 | 923.01 |
| 2015-10-29 | 907.89 |
| 2015-10-30 | 905.78 |
| 2015-11-02 | 905.61 |
| 2015-11-03 | 923.90 |
| 2015-11-04 | 932.01 |
| 2015-11-05 | 926.51 |
| 2015-11-06 | 929.86 |
| 2015-11-09 | 912.78 |
| 2015-11-10 | 901.38 |
| 2015-11-11 | 904.24 |
| 2015-11-12 | 896.55 |
| 2015-11-13 | 882.47 |
| 2015-11-16 | 862.56 |
| 2015-11-17 | 874.73 |
| 2015-11-18 | 865.52 |
| 2015-11-19 | 889.36 |
| 2015-11-20 | 895.38 |
| 2015-11-23 | 904.36 |
| 2015-11-24 | 909.50 |
| 2015-11-25 | 915.48 |
| 2015-11-26 | 919.82 |
| 2015-11-27 | 914.87 |
| 2015-11-30 | 894.32 |
| 2015-12-01 | 904.55 |
| 2015-12-02 | 892.36 |
| 2015-12-03 | 885.55 |
| 2015-12-04 | 883.19 |
| 2015-12-07 | 870.06 |
| 2015-12-08 | 851.85 |
| 2015-12-09 | 850.45 |
| 2015-12-10 | 844.00 |
| 2015-12-11 | 839.42 |
| 2015-12-14 | 829.45 |
| 2015-12-15 | 832.04 |
| 2015-12-16 | 853.75 |
| 2015-12-17 | 857.13 |
| 2015-12-18 | 856.57 |
| 2015-12-21 | 864.88 |
| 2015-12-22 | 875.19 |
| 2015-12-23 | 875.39 |
| 2015-12-24 | 873.98 |
| 2015-12-25 | 873.98 |
| 2015-12-28 | 862.82 |
| 2015-12-29 | 867.79 |
| 2015-12-30 | 859.35 |
| 2015-12-31 | 859.35 |
| 2016-01-01 | 859.35 |
| 2016-01-04 | 832.62 |
| 2016-01-05 | 838.96 |
| 2016-01-06 | 833.34 |
| 2016-01-07 | 823.51 |
| 2016-01-08 | 831.73 |
| 2016-01-11 | 813.30 |
| 2016-01-12 | 811.66 |
| 2016-01-13 | 833.00 |
| 2016-01-14 | 822.77 |
| 2016-01-15 | 813.37 |
| 2016-01-18 | 813.05 |
| 2016-01-19 | 816.80 |
| 2016-01-20 | 792.79 |
| 2016-01-21 | 793.54 |
| 2016-01-22 | 818.34 |
| 2016-01-25 | 829.46 |
| 2016-01-26 | 815.20 |
| 2016-01-27 | 827.00 |
| 2016-01-28 | 829.89 |
| 2016-01-29 | 844.82 |
| 2016-02-01 | 851.60 |
| 2016-02-02 | 836.68 |
| 2016-02-03 | 820.39 |
| 2016-02-04 | 844.87 |
| 2016-02-05 | 844.64 |
| 2016-02-08 | 844.64 |
| 2016-02-09 | 844.64 |
| 2016-02-10 | 844.64 |
| 2016-02-11 | 819.09 |
| 2016-02-12 | 800.29 |
| 2016-02-15 | 814.35 |
| 2016-02-16 | 821.91 |
| 2016-02-17 | 811.17 |
| 2016-02-18 | 824.73 |
| 2016-02-19 | 822.64 |
| 2016-02-22 | 825.54 |
| 2016-02-23 | 827.13 |
| 2016-02-24 | 824.96 |
| 2016-02-25 | 821.08 |
| 2016-02-26 | 827.16 |
| 2016-02-29 | 822.84 |
| 2016-03-01 | 822.84 |
| 2016-03-02 | 846.73 |
| 2016-03-03 | 857.98 |
| 2016-03-04 | 858.04 |
| 2016-03-07 | 858.53 |
| 2016-03-08 | 852.65 |
| 2016-03-09 | 847.91 |
| 2016-03-10 | 862.24 |
| 2016-03-11 | 865.37 |
| 2016-03-14 | 869.88 |
| 2016-03-15 | 867.77 |
| 2016-03-16 | 863.66 |
| 2016-03-17 | 888.17 |
| 2016-03-18 | 895.18 |
| 2016-03-21 | 895.11 |
| 2016-03-22 | 906.57 |
| 2016-03-23 | 900.69 |
| 2016-03-24 | 892.05 |
| 2016-03-25 | 890.90 |
| 2016-03-28 | 889.04 |
| 2016-03-29 | 898.88 |
| 2016-03-30 | 912.15 |
| 2016-03-31 | 914.57 |
| 2016-04-01 | 900.52 |
| 2016-04-04 | 904.44 |
| 2016-04-05 | 893.93 |
| 2016-04-06 | 890.16 |
| 2016-04-07 | 898.09 |
| 2016-04-08 | 897.69 |
| 2016-04-11 | 901.66 |
| 2016-04-12 | 904.37 |
| 2016-04-13 | 904.37 |
| 2016-04-14 | 912.94 |
| 2016-04-15 | 913.12 |
| 2016-04-18 | 906.46 |
| 2016-04-19 | 917.37 |
| 2016-04-20 | 911.80 |
| 2016-04-21 | 923.96 |
| 2016-04-22 | 911.43 |
| 2016-04-25 | 908.75 |
| 2016-04-26 | 909.07 |
| 2016-04-27 | 901.38 |
| 2016-04-28 | 905.50 |
| 2016-04-29 | 899.72 |
| 2016-05-02 | 898.13 |
| 2016-05-03 | 899.16 |
| 2016-05-04 | 878.83 |
| 2016-05-05 | 878.83 |
| 2016-05-06 | 878.83 |
| 2016-05-09 | 860.86 |
| 2016-05-10 | 865.22 |
| 2016-05-11 | 869.26 |
| 2016-05-12 | 875.30 |
| 2016-05-13 | 862.10 |
| 2016-05-16 | 855.63 |
| 2016-05-17 | 859.93 |
| 2016-05-18 | 847.77 |
| 2016-05-19 | 835.19 |
| 2016-05-20 | 834.27 |
| 2016-05-23 | 843.99 |
| 2016-05-24 | 829.68 |
| 2016-05-25 | 848.24 |
| 2016-05-26 | 847.13 |
| 2016-05-27 | 860.11 |
| 2016-05-30 | 850.00 |
| 2016-05-31 | 853.98 |
| 2016-06-01 | 848.55 |
| 2016-06-02 | 846.71 |
| 2016-06-03 | 846.49 |
| 2016-06-06 | 846.49 |
| 2016-06-07 | 874.05 |
| 2016-06-08 | 882.95 |
| 2016-06-09 | 881.61 |
| 2016-06-10 | 873.04 |
| 2016-06-13 | 853.92 |
| 2016-06-14 | 849.53 |
| 2016-06-15 | 844.13 |
| 2016-06-16 | 839.40 |
| 2016-06-17 | 838.57 |
| 2016-06-20 | 859.16 |
| 2016-06-21 | 859.54 |
| 2016-06-22 | 869.81 |
| 2016-06-23 | 873.47 |
| 2016-06-24 | 826.67 |
| 2016-06-27 | 823.08 |
| 2016-06-28 | 835.57 |
| 2016-06-29 | 855.20 |
| 2016-06-30 | 863.26 |
| 2016-07-01 | 872.96 |
| 2016-07-04 | 876.13 |
| 2016-07-05 | 865.36 |
| 2016-07-06 | 841.80 |
| 2016-07-07 | 857.92 |
| 2016-07-08 | 848.20 |
| 2016-07-11 | 871.09 |
| 2016-07-12 | 874.90 |
| 2016-07-13 | 883.40 |
| 2016-07-14 | 891.32 |
| 2016-07-15 | 896.37 |
| 2016-07-18 | 893.92 |
| 2016-07-19 | 894.66 |
| 2016-07-20 | 887.73 |
| 2016-07-21 | 888.32 |
| 2016-07-22 | 887.62 |
| 2016-07-25 | 887.02 |
| 2016-07-26 | 895.26 |
| 2016-07-27 | 893.40 |
| 2016-07-28 | 900.86 |
| 2016-07-29 | 897.02 |
| 2016-08-01 | 908.58 |
| 2016-08-02 | 903.94 |
| 2016-08-03 | 890.56 |
| 2016-08-04 | 896.10 |
| 2016-08-05 | 905.26 |
| 2016-08-08 | 911.21 |
| 2016-08-09 | 921.73 |
| 2016-08-10 | 935.28 |
| 2016-08-11 | 932.53 |
| 2016-08-12 | 931.77 |
| 2016-08-15 | 931.77 |
| 2016-08-16 | 933.95 |
| 2016-08-17 | 921.16 |
| 2016-08-18 | 914.01 |
| 2016-08-19 | 902.88 |
| 2016-08-22 | 889.31 |
| 2016-08-23 | 903.36 |
| 2016-08-24 | 900.59 |
| 2016-08-25 | 906.86 |
| 2016-08-26 | 909.31 |
| 2016-08-29 | 894.60 |
| 2016-08-30 | 899.27 |
| 2016-08-31 | 903.00 |
| 2016-09-01 | 898.35 |
| 2016-09-02 | 903.46 |
| 2016-09-05 | 924.98 |
| 2016-09-06 | 925.94 |
| 2016-09-07 | 943.14 |
| 2016-09-08 | 941.98 |
| 2016-09-09 | 929.60 |
| 2016-09-12 | 906.04 |
| 2016-09-13 | 897.90 |
| 2016-09-14 | 897.90 |
| 2016-09-15 | 897.90 |
| 2016-09-16 | 897.90 |
| 2016-09-19 | 903.30 |
| 2016-09-20 | 903.43 |
| 2016-09-21 | 910.15 |
| 2016-09-22 | 927.52 |
| 2016-09-23 | 937.31 |
| 2016-09-26 | 930.17 |
| 2016-09-27 | 951.95 |
| 2016-09-28 | 946.17 |
| 2016-09-29 | 944.47 |
| 2016-09-30 | 925.62 |
| 2016-10-03 | 925.62 |
| 2016-10-04 | 922.90 |
| 2016-10-05 | 915.06 |
| 2016-10-06 | 909.80 |
| 2016-10-07 | 898.44 |
| 2016-10-10 | 912.10 |
| 2016-10-11 | 904.89 |
| 2016-10-12 | 902.62 |
| 2016-10-13 | 880.15 |
| 2016-10-14 | 882.66 |
| 2016-10-17 | 882.72 |
| 2016-10-18 | 898.81 |
| 2016-10-19 | 898.52 |
| 2016-10-20 | 897.27 |
| 2016-10-21 | 890.48 |
| 2016-10-24 | 901.20 |
| 2016-10-25 | 895.85 |
| 2016-10-26 | 886.72 |
| 2016-10-27 | 882.90 |
| 2016-10-28 | 873.78 |
| 2016-10-31 | 864.70 |
| 2016-11-01 | 870.71 |
| 2016-11-02 | 854.81 |
| 2016-11-03 | 869.28 |
| 2016-11-04 | 866.03 |
| 2016-11-07 | 870.67 |
| 2016-11-08 | 882.84 |
| 2016-11-09 | 853.53 |
| 2016-11-10 | 867.51 |
| 2016-11-11 | 845.76 |
| 2016-11-14 | 836.69 |
| 2016-11-15 | 834.32 |
| 2016-11-16 | 837.47 |
| 2016-11-17 | 830.12 |
| 2016-11-18 | 824.38 |
| 2016-11-21 | 818.16 |
| 2016-11-22 | 833.63 |
| 2016-11-23 | 838.92 |
| 2016-11-24 | 830.54 |
| 2016-11-25 | 831.99 |
| 2016-11-28 | 834.90 |
| 2016-11-29 | 838.59 |
| 2016-11-30 | 833.60 |
| 2016-12-01 | 840.76 |
| 2016-12-02 | 835.07 |
| 2016-12-05 | 833.83 |
| 2016-12-06 | 846.28 |
| 2016-12-07 | 845.10 |
| 2016-12-08 | 873.19 |
| 2016-12-09 | 863.66 |
| 2016-12-12 | 862.05 |
| 2016-12-13 | 867.14 |
| 2016-12-14 | 863.37 |
| 2016-12-15 | 857.81 |
| 2016-12-16 | 852.11 |
| 2016-12-19 | 845.75 |
| 2016-12-20 | 842.36 |
| 2016-12-21 | 839.29 |
| 2016-12-22 | 834.22 |
| 2016-12-23 | 836.04 |
| 2016-12-26 | 837.34 |
| 2016-12-27 | 834.98 |
| 2016-12-28 | 825.04 |
| 2016-12-29 | 823.93 |
| 2016-12-30 | 823.93 |
| 2017-01-02 | 824.95 |
| 2017-01-03 | 832.93 |
| 2017-01-04 | 829.13 |
| 2017-01-05 | 845.85 |
| 2017-01-06 | 841.93 |
| 2017-01-09 | 824.97 |
| 2017-01-10 | 835.28 |
| 2017-01-11 | 846.52 |
| 2017-01-12 | 856.25 |
| 2017-01-13 | 862.28 |
| 2017-01-16 | 854.10 |
| 2017-01-17 | 864.51 |
| 2017-01-18 | 870.11 |
| 2017-01-19 | 859.71 |
| 2017-01-20 | 862.32 |
| 2017-01-23 | 860.48 |
| 2017-01-24 | 859.95 |
| 2017-01-25 | 851.96 |
| 2017-01-26 | 865.90 |
| 2017-01-27 | 865.90 |
| 2017-01-30 | 865.90 |
| 2017-01-31 | 853.93 |
| 2017-02-01 | 869.98 |
| 2017-02-02 | 876.48 |
| 2017-02-03 | 876.04 |
| 2017-02-06 | 883.55 |
| 2017-02-07 | 880.95 |
| 2017-02-08 | 877.52 |
| 2017-02-09 | 883.46 |
| 2017-02-10 | 887.70 |
| 2017-02-13 | 890.07 |
| 2017-02-14 | 901.27 |
| 2017-02-15 | 900.51 |
| 2017-02-16 | 898.55 |
| 2017-02-17 | 892.55 |
| 2017-02-20 | 888.48 |
| 2017-02-21 | 898.60 |
| 2017-02-22 | 902.15 |
| 2017-02-23 | 908.33 |
| 2017-02-24 | 905.70 |
| 2017-02-27 | 897.66 |
| 2017-02-28 | 907.10 |
| 2017-03-01 | 907.10 |
| 2017-03-02 | 900.73 |
| 2017-03-03 | 882.57 |
| 2017-03-06 | 878.75 |
| 2017-03-07 | 896.38 |
| 2017-03-08 | 897.65 |
| 2017-03-09 | 881.47 |
| 2017-03-10 | 885.34 |
| 2017-03-13 | 903.22 |
| 2017-03-14 | 903.42 |
| 2017-03-15 | 907.79 |
| 2017-03-16 | 928.27 |
| 2017-03-17 | 931.70 |
| 2017-03-20 | 939.94 |
| 2017-03-21 | 942.64 |
| 2017-03-22 | 933.56 |
| 2017-03-23 | 941.24 |
| 2017-03-24 | 939.29 |
| 2017-03-27 | 937.89 |
| 2017-03-28 | 942.06 |
| 2017-03-29 | 938.98 |
| 2017-03-30 | 934.47 |
| 2017-03-31 | 934.91 |
| 2017-04-03 | 935.03 |
| 2017-04-04 | 921.46 |
| 2017-04-05 | 920.65 |
| 2017-04-06 | 912.66 |
| 2017-04-07 | 912.32 |
| 2017-04-10 | 895.68 |
| 2017-04-11 | 890.99 |
| 2017-04-12 | 897.04 |
| 2017-04-13 | 909.45 |
| 2017-04-14 | 905.82 |
| 2017-04-17 | 905.12 |
| 2017-04-18 | 901.10 |
| 2017-04-19 | 896.63 |
| 2017-04-20 | 904.37 |
| 2017-04-21 | 914.07 |
| 2017-04-24 | 925.19 |
| 2017-04-25 | 933.50 |
| 2017-04-26 | 943.01 |
| 2017-04-27 | 934.49 |
| 2017-04-28 | 918.54 |
| 2017-05-01 | 918.54 |
| 2017-05-02 | 931.42 |
| 2017-05-03 | 931.42 |
| 2017-05-04 | 930.37 |
| 2017-05-05 | 930.37 |
| 2017-05-08 | 950.40 |
| 2017-05-09 | 950.40 |
| 2017-05-10 | 953.07 |
| 2017-05-11 | 972.35 |
| 2017-05-12 | 952.85 |
| 2017-05-15 | 955.31 |
| 2017-05-16 | 968.86 |
| 2017-05-17 | 964.30 |
| 2017-05-18 | 960.47 |
| 2017-05-19 | 963.37 |
| 2017-05-22 | 983.24 |
| 2017-05-23 | 984.71 |
| 2017-05-24 | 982.90 |
| 2017-05-25 | 1006.05 |
| 2017-05-26 | 1003.07 |
| 2017-05-29 | 1005.11 |
| 2017-05-30 | 999.84 |
| 2017-05-31 | 1005.19 |
| 2017-06-01 | 1003.54 |
| 2017-06-02 | 1009.18 |
| 2017-06-05 | 1009.99 |
| 2017-06-06 | 1009.99 |
| 2017-06-07 | 1002.50 |
| 2017-06-08 | 1005.66 |
| 2017-06-09 | 1009.36 |
| 2017-06-12 | 1001.14 |
| 2017-06-13 | 1009.01 |
| 2017-06-14 | 1011.81 |
| 2017-06-15 | 1001.52 |
| 2017-06-16 | 995.72 |
| 2017-06-19 | 995.18 |
| 2017-06-20 | 991.02 |
| 2017-06-21 | 978.25 |
| 2017-06-22 | 984.58 |
| 2017-06-23 | 989.49 |
| 2017-06-26 | 990.15 |
| 2017-06-27 | 989.46 |
| 2017-06-28 | 987.35 |
| 2017-06-29 | 995.51 |
| 2017-06-30 | 993.43 |
| 2017-07-03 | 998.86 |
| 2017-07-04 | 987.55 |
| 2017-07-05 | 987.06 |
| 2017-07-06 | 977.56 |
| 2017-07-07 | 978.33 |
| 2017-07-10 | 985.61 |
| 2017-07-11 | 989.48 |
| 2017-07-12 | 987.55 |
| 2017-07-13 | 999.70 |
| 2017-07-14 | 1008.63 |
| 2017-07-17 | 1018.76 |
| 2017-07-18 | 1021.96 |
| 2017-07-19 | 1024.64 |
| 2017-07-20 | 1025.94 |
| 2017-07-21 | 1038.15 |
| 2017-07-24 | 1041.44 |
| 2017-07-25 | 1037.35 |
| 2017-07-26 | 1027.45 |
| 2017-07-27 | 1040.68 |
| 2017-07-28 | 1015.86 |
| 2017-07-31 | 1021.10 |
| 2017-08-01 | 1026.62 |
| 2017-08-02 | 1027.66 |
| 2017-08-03 | 1006.12 |
| 2017-08-04 | 1020.45 |
| 2017-08-07 | 1021.09 |
| 2017-08-08 | 1021.80 |
| 2017-08-09 | 1004.59 |
| 2017-08-10 | 996.48 |
| 2017-08-11 | 981.49 |
| 2017-08-14 | 993.09 |
| 2017-08-15 | 993.09 |
| 2017-08-16 | 987.65 |
| 2017-08-17 | 996.88 |
| 2017-08-18 | 992.32 |
| 2017-08-21 | 995.02 |
| 2017-08-22 | 1006.17 |
| 2017-08-23 | 1004.79 |
| 2017-08-24 | 1012.04 |
| 2017-08-25 | 1015.93 |
| 2017-08-28 | 1021.50 |
| 2017-08-29 | 1011.71 |
| 2017-08-30 | 1022.55 |
| 2017-08-31 | 1014.76 |
| 2017-09-01 | 1014.49 |
| 2017-09-04 | 993.60 |
| 2017-09-05 | 989.15 |
| 2017-09-06 | 978.65 |
| 2017-09-07 | 992.89 |
| 2017-09-08 | 989.89 |
| 2017-09-11 | 996.01 |
| 2017-09-12 | 1000.16 |
| 2017-09-13 | 1000.57 |
| 2017-09-14 | 999.75 |
| 2017-09-15 | 1004.00 |
| 2017-09-18 | 1017.14 |
| 2017-09-19 | 1010.79 |
| 2017-09-20 | 1008.19 |
| 2017-09-21 | 995.57 |
| 2017-09-22 | 981.99 |
| 2017-09-25 | 976.16 |
| 2017-09-26 | 979.35 |
| 2017-09-27 | 976.89 |
| 2017-09-28 | 967.08 |
| 2017-09-29 | 981.85 |
| 2017-10-02 | 981.85 |
| 2017-10-03 | 981.85 |
| 2017-10-04 | 981.85 |
| 2017-10-05 | 981.85 |
| 2017-10-06 | 981.85 |
| 2017-10-09 | 981.85 |
| 2017-10-10 | 1006.28 |
| 2017-10-11 | 1009.37 |
| 2017-10-12 | 1020.28 |
| 2017-10-13 | 1026.52 |
| 2017-10-16 | 1028.90 |
| 2017-10-17 | 1022.69 |
| 2017-10-18 | 1020.07 |
| 2017-10-19 | 1020.66 |
| 2017-10-20 | 1029.20 |
| 2017-10-23 | 1030.85 |
| 2017-10-24 | 1029.80 |
| 2017-10-25 | 1030.81 |
| 2017-10-26 | 1028.46 |
| 2017-10-27 | 1027.33 |
| 2017-10-30 | 1024.42 |
| 2017-10-31 | 1032.19 |
| 2017-11-01 | 1047.21 |
| 2017-11-02 | 1042.75 |
| 2017-11-03 | 1051.88 |
| 2017-11-06 | 1043.93 |
| 2017-11-07 | 1047.37 |
| 2017-11-08 | 1041.95 |
| 2017-11-09 | 1041.50 |
| 2017-11-10 | 1036.90 |
| 2017-11-13 | 1021.43 |
| 2017-11-14 | 1023.25 |
| 2017-11-15 | 1023.48 |
| 2017-11-16 | 1046.22 |
| 2017-11-17 | 1052.91 |
| 2017-11-20 | 1046.07 |
| 2017-11-21 | 1051.99 |
| 2017-11-22 | 1065.72 |
| 2017-11-23 | 1068.97 |
| 2017-11-24 | 1069.42 |
| 2017-11-27 | 1058.60 |
| 2017-11-28 | 1062.33 |
| 2017-11-29 | 1072.57 |
| 2017-11-30 | 1053.77 |
| 2017-12-01 | 1049.54 |
| 2017-12-04 | 1058.37 |
| 2017-12-05 | 1069.61 |
| 2017-12-06 | 1048.93 |
| 2017-12-07 | 1043.02 |
| 2017-12-08 | 1039.28 |
| 2017-12-11 | 1040.74 |
| 2017-12-12 | 1034.17 |
| 2017-12-13 | 1051.91 |
| 2017-12-14 | 1049.92 |
| 2017-12-15 | 1062.28 |
| 2017-12-18 | 1055.31 |
| 2017-12-19 | 1060.04 |
| 2017-12-20 | 1065.28 |
| 2017-12-21 | 1048.17 |
| 2017-12-22 | 1053.93 |
| 2017-12-25 | 1053.93 |
| 2017-12-26 | 1056.67 |
| 2017-12-27 | 1061.63 |
| 2017-12-28 | 1073.88 |
| 2017-12-29 | 1073.88 |
| 2018-01-01 | 1073.88 |
| 2018-01-02 | 1088.36 |
| 2018-01-03 | 1087.53 |
| 2018-01-04 | 1084.02 |
| 2018-01-05 | 1101.84 |
| 2018-01-08 | 1114.30 |
| 2018-01-09 | 1121.95 |
| 2018-01-10 | 1117.66 |
| 2018-01-11 | 1112.13 |
| 2018-01-12 | 1130.75 |
| 2018-01-15 | 1136.19 |
| 2018-01-16 | 1135.32 |
| 2018-01-17 | 1121.24 |
| 2018-01-18 | 1113.89 |
| 2018-01-19 | 1121.26 |
| 2018-01-22 | 1113.81 |
| 2018-01-23 | 1131.98 |
| 2018-01-24 | 1128.10 |
| 2018-01-25 | 1144.05 |
| 2018-01-26 | 1144.02 |
| 2018-01-29 | 1159.28 |
| 2018-01-30 | 1139.37 |
| 2018-01-31 | 1141.62 |
| 2018-02-01 | 1138.76 |
| 2018-02-02 | 1117.53 |
| 2018-02-05 | 1089.74 |
| 2018-02-06 | 1069.09 |
| 2018-02-07 | 1049.90 |
| 2018-02-08 | 1052.66 |
| 2018-02-09 | 1035.15 |
| 2018-02-12 | 1050.44 |
| 2018-02-13 | 1050.36 |
| 2018-02-14 | 1067.46 |
| 2018-02-15 | 1067.46 |
| 2018-02-16 | 1067.46 |
| 2018-02-19 | 1093.84 |
| 2018-02-20 | 1077.78 |
| 2018-02-21 | 1079.47 |
| 2018-02-22 | 1063.19 |
| 2018-02-23 | 1091.13 |
| 2018-02-26 | 1105.21 |
| 2018-02-27 | 1109.47 |
| 2018-02-28 | 1084.56 |
| 2018-03-01 | 1084.56 |
| 2018-03-02 | 1082.63 |
| 2018-03-05 | 1069.44 |
| 2018-03-06 | 1081.87 |
| 2018-03-07 | 1072.18 |
| 2018-03-08 | 1083.45 |
| 2018-03-09 | 1092.16 |
| 2018-03-12 | 1109.24 |
| 2018-03-13 | 1101.52 |
| 2018-03-14 | 1097.77 |
| 2018-03-15 | 1100.02 |
| 2018-03-16 | 1102.31 |
| 2018-03-19 | 1088.29 |
| 2018-03-20 | 1094.71 |
| 2018-03-21 | 1087.76 |
| 2018-03-22 | 1092.56 |
| 2018-03-23 | 1051.36 |
| 2018-03-26 | 1060.75 |
| 2018-03-27 | 1080.05 |
| 2018-03-28 | 1065.42 |
| 2018-03-29 | 1078.23 |
| 2018-03-30 | 1077.45 |
| 2018-04-02 | 1085.49 |
| 2018-04-03 | 1087.26 |
| 2018-04-04 | 1072.52 |
| 2018-04-05 | 1078.72 |
| 2018-04-06 | 1066.87 |
| 2018-04-09 | 1074.40 |
| 2018-04-10 | 1079.23 |
| 2018-04-11 | 1072.26 |
| 2018-04-12 | 1068.25 |
| 2018-04-13 | 1067.23 |
| 2018-04-16 | 1057.18 |
| 2018-04-17 | 1063.47 |
| 2018-04-18 | 1070.49 |
| 2018-04-19 | 1070.69 |
| 2018-04-20 | 1067.81 |
| 2018-04-23 | 1060.87 |
| 2018-04-24 | 1054.98 |
| 2018-04-25 | 1040.99 |
| 2018-04-26 | 1045.42 |
| 2018-04-27 | 1054.51 |
| 2018-04-30 | 1083.07 |
| 2018-05-01 | 1083.07 |
| 2018-05-02 | 1062.06 |
| 2018-05-03 | 1057.13 |
| 2018-05-04 | 1041.00 |
| 2018-05-07 | 1041.00 |
| 2018-05-08 | 1030.39 |
| 2018-05-09 | 1035.67 |
| 2018-05-10 | 1051.86 |
| 2018-05-11 | 1061.98 |
| 2018-05-14 | 1072.38 |
| 2018-05-15 | 1060.68 |
| 2018-05-16 | 1055.13 |
| 2018-05-17 | 1048.52 |
| 2018-05-18 | 1058.23 |
| 2018-05-21 | 1050.42 |
| 2018-05-22 | 1050.42 |
| 2018-05-23 | 1042.63 |
| 2018-05-24 | 1041.74 |
| 2018-05-25 | 1035.10 |
| 2018-05-28 | 1055.12 |
| 2018-05-29 | 1045.22 |
| 2018-05-30 | 1020.57 |
| 2018-05-31 | 1018.73 |
| 2018-06-01 | 1027.01 |
| 2018-06-04 | 1035.81 |
| 2018-06-05 | 1041.91 |
| 2018-06-06 | 1041.91 |
| 2018-06-07 | 1054.56 |
| 2018-06-08 | 1043.85 |
| 2018-06-11 | 1055.45 |
| 2018-06-12 | 1053.93 |
| 2018-06-13 | 1053.93 |
| 2018-06-14 | 1026.83 |
| 2018-06-15 | 1003.75 |
| 2018-06-18 | 993.24 |
| 2018-06-19 | 965.52 |
| 2018-06-20 | 981.21 |
| 2018-06-21 | 960.11 |
| 2018-06-22 | 976.63 |
| 2018-06-25 | 971.73 |
| 2018-06-26 | 968.47 |
| 2018-06-27 | 953.91 |
| 2018-06-28 | 936.94 |
| 2018-06-29 | 953.31 |
| 2018-07-02 | 925.63 |
| 2018-07-03 | 926.04 |
| 2018-07-04 | 925.31 |
| 2018-07-05 | 920.30 |
| 2018-07-06 | 933.13 |
| 2018-07-09 | 939.36 |
| 2018-07-10 | 937.27 |
| 2018-07-11 | 927.51 |
| 2018-07-12 | 923.92 |
| 2018-07-13 | 938.93 |
| 2018-07-16 | 929.85 |
| 2018-07-17 | 934.75 |
| 2018-07-18 | 923.23 |
| 2018-07-19 | 915.64 |
| 2018-07-20 | 919.09 |
| 2018-07-23 | 915.74 |
| 2018-07-24 | 923.77 |
| 2018-07-25 | 928.33 |
| 2018-07-26 | 941.51 |
| 2018-07-27 | 942.24 |
| 2018-07-30 | 942.74 |
| 2018-07-31 | 945.16 |
| 2018-08-01 | 948.04 |
| 2018-08-02 | 929.33 |
| 2018-08-03 | 933.91 |
| 2018-08-06 | 935.07 |
| 2018-08-07 | 936.14 |
| 2018-08-08 | 938.15 |
| 2018-08-09 | 940.57 |
| 2018-08-10 | 926.15 |
| 2018-08-13 | 908.58 |
| 2018-08-14 | 916.64 |
| 2018-08-15 | 916.64 |
| 2018-08-16 | 913.82 |
| 2018-08-17 | 918.53 |
| 2018-08-20 | 920.30 |
| 2018-08-21 | 931.33 |
| 2018-08-22 | 923.26 |
| 2018-08-23 | 925.25 |
| 2018-08-24 | 933.66 |
| 2018-08-27 | 939.57 |
| 2018-08-28 | 946.73 |
| 2018-08-29 | 950.42 |
| 2018-08-30 | 944.56 |
| 2018-08-31 | 943.71 |
| 2018-09-03 | 941.11 |
| 2018-09-04 | 940.85 |
| 2018-09-05 | 928.41 |
| 2018-09-06 | 926.59 |
| 2018-09-07 | 931.76 |
| 2018-09-10 | 930.25 |
| 2018-09-11 | 927.66 |
| 2018-09-12 | 928.61 |
| 2018-09-13 | 938.82 |
| 2018-09-14 | 952.65 |
| 2018-09-17 | 938.64 |
| 2018-09-18 | 943.67 |
| 2018-09-19 | 942.93 |
| 2018-09-20 | 941.38 |
| 2018-09-21 | 952.85 |
| 2018-09-24 | 952.85 |
| 2018-09-25 | 952.85 |
| 2018-09-26 | 952.85 |
| 2018-09-27 | 968.23 |
| 2018-09-28 | 973.98 |
| 2018-10-01 | 968.63 |
| 2018-10-02 | 953.15 |
| 2018-10-03 | 953.15 |
| 2018-10-04 | 925.59 |
| 2018-10-05 | 925.38 |
| 2018-10-08 | 914.30 |
| 2018-10-09 | 914.30 |
| 2018-10-10 | 897.97 |
| 2018-10-11 | 850.21 |
| 2018-10-12 | 874.81 |
| 2018-10-15 | 865.97 |
| 2018-10-16 | 871.30 |
| 2018-10-17 | 884.27 |
| 2018-10-18 | 869.45 |
| 2018-10-19 | 873.84 |
| 2018-10-22 | 882.02 |
| 2018-10-23 | 849.47 |
| 2018-10-24 | 852.56 |
| 2018-10-25 | 842.88 |
| 2018-10-26 | 820.51 |
| 2018-10-29 | 813.03 |
| 2018-10-30 | 811.43 |
| 2018-10-31 | 821.38 |
| 2018-11-01 | 820.62 |
| 2018-11-02 | 858.49 |
| 2018-11-05 | 846.36 |
| 2018-11-06 | 849.68 |
| 2018-11-07 | 845.97 |
| 2018-11-08 | 857.83 |
| 2018-11-09 | 846.58 |
| 2018-11-12 | 834.11 |
| 2018-11-13 | 833.27 |
| 2018-11-14 | 829.99 |
| 2018-11-15 | 847.93 |
| 2018-11-16 | 850.93 |
| 2018-11-19 | 856.44 |
| 2018-11-20 | 851.70 |
| 2018-11-21 | 846.14 |
| 2018-11-22 | 843.81 |
| 2018-11-23 | 836.81 |
| 2018-11-26 | 845.17 |
| 2018-11-27 | 852.57 |
| 2018-11-28 | 857.67 |
| 2018-11-29 | 867.07 |
| 2018-11-30 | 866.98 |
| 2018-12-03 | 890.77 |
| 2018-12-04 | 888.06 |
| 2018-12-05 | 876.38 |
| 2018-12-06 | 860.06 |
| 2018-12-07 | 860.19 |
| 2018-12-10 | 848.05 |
| 2018-12-11 | 844.79 |
| 2018-12-12 | 859.38 |
| 2018-12-13 | 870.09 |
| 2018-12-14 | 856.36 |
| 2018-12-17 | 858.58 |
| 2018-12-18 | 854.69 |
| 2018-12-19 | 866.66 |
| 2018-12-20 | 856.19 |
| 2018-12-21 | 860.32 |
| 2018-12-24 | 854.95 |
| 2018-12-25 | 854.95 |
| 2018-12-26 | 843.68 |
| 2018-12-27 | 844.88 |
| 2018-12-28 | 852.27 |
| 2018-12-31 | 852.27 |
| 2019-01-01 | 852.27 |
| 2019-01-02 | 833.30 |
| 2019-01-03 | 824.75 |
| 2019-01-04 | 834.18 |
| 2019-01-07 | 847.07 |
| 2019-01-08 | 837.61 |
| 2019-01-09 | 852.26 |
| 2019-01-10 | 855.11 |
| 2019-01-11 | 860.28 |
| 2019-01-14 | 849.38 |
| 2019-01-15 | 864.07 |
| 2019-01-16 | 872.10 |
| 2019-01-17 | 870.89 |
| 2019-01-18 | 876.30 |
| 2019-01-21 | 871.66 |
| 2019-01-22 | 866.28 |
| 2019-01-23 | 872.90 |
| 2019-01-24 | 874.54 |
| 2019-01-25 | 885.27 |
| 2019-01-28 | 886.80 |
| 2019-01-29 | 888.32 |
| 2019-01-30 | 897.58 |
| 2019-01-31 | 897.19 |
| 2019-02-01 | 885.51 |
| 2019-02-04 | 885.51 |
| 2019-02-05 | 885.51 |
| 2019-02-06 | 885.51 |
| 2019-02-07 | 884.66 |
| 2019-02-08 | 874.91 |
| 2019-02-11 | 875.12 |
| 2019-02-12 | 878.39 |
| 2019-02-13 | 883.73 |
| 2019-02-14 | 889.13 |
| 2019-02-15 | 875.21 |
| 2019-02-18 | 884.35 |
| 2019-02-19 | 881.81 |
| 2019-02-20 | 894.77 |
| 2019-02-21 | 895.68 |
| 2019-02-22 | 897.24 |
| 2019-02-25 | 902.95 |
| 2019-02-26 | 904.88 |
| 2019-02-27 | 905.37 |
| 2019-02-28 | 891.64 |
| 2019-03-01 | 891.64 |
| 2019-03-04 | 886.63 |
| 2019-03-05 | 880.76 |
| 2019-03-06 | 879.78 |
| 2019-03-07 | 871.64 |
| 2019-03-08 | 853.02 |
| 2019-03-11 | 856.72 |
| 2019-03-12 | 865.85 |
| 2019-03-13 | 861.54 |
| 2019-03-14 | 862.41 |
| 2019-03-15 | 872.28 |
#2019-03-18| 878.82
#2019-03-19| 876.17
#2019-03-20| 877.26
#2019-03-21| 876.17
#2019-03-22| 874.69
#2019-03-25| 854.90
#2019-03-26| 857.29
#2019-03-27| 859.60
#2019-03-28| 851.09
#2019-03-29| 862.31
#2019-04-01| 876.99
#2019-04-02| 872.92
#2019-04-03| 881.04
#2019-04-04| 880.35
#2019-04-05| 881.52
#2019-04-08| 877.81
#2019-04-09| 878.72
#2019-04-10| 887.39
#2019-04-11| 886.26
#2019-04-12| 890.06
#2019-04-15| 898.34
#2019-04-16| 897.57
#2019-04-17| 893.07
#2019-04-18| 880.97
#2019-04-19| 878.87
#2019-04-22| 873.34
#2019-04-23| 877.12
#2019-04-24| 864.35
#2019-04-25| 855.94
#2019-04-26| 848.58
#2019-04-29| 866.20
#2019-04-30| 855.84
#2019-05-01| 855.84
#2019-05-02| 862.15
#2019-05-03| 855.76
#2019-05-06| 855.76
#2019-05-07| 851.48
#2019-05-08| 847.63
#2019-05-09| 814.43
#2019-05-10| 816.82
#2019-05-13| 798.30
#2019-05-14| 796.64
#2019-05-15| 804.34
#2019-05-16| 795.05
#2019-05-17| 789.97
#2019-05-20| 790.24
#2019-05-21| 789.11
#2019-05-22| 790.16
#2019-05-23| 789.95
#2019-05-24| 790.80
#2019-05-27| 795.15
#2019-05-28| 794.71
#2019-05-29| 782.21
#2019-05-30| 791.61
#2019-05-31| 790.44
#2019-06-03| 803.37
#2019-06-04| 805.56
#2019-06-05| 807.41
#2019-06-06| 807.41
#2019-06-07| 805.60
#2019-06-10| 813.10
#2019-06-11| 823.12
#2019-06-12| 820.36
#2019-06-13| 820.85
#2019-06-14| 816.48
#2019-06-17| 811.49
#2019-06-18| 812.24
#2019-06-19| 828.38
#2019-06-20| 839.99
#2019-06-21| 836.32
#2019-06-24| 840.81
#2019-06-25| 838.82
#2019-06-26| 835.04
#2019-06-27| 836.14
#2019-06-28| 835.54
#2019-07-01| 832.26
#2019-07-02| 825.90
#2019-07-03| 811.58
#2019-07-04| 821.19
#2019-07-05| 818.67
#2019-07-08| 795.24
#2019-07-09| 788.04
#2019-07-10| 788.55
#2019-07-11| 797.01
#2019-07-12| 797.15
#2019-07-15| 795.03
#2019-07-16| 797.66
#2019-07-17| 792.83
#2019-07-18| 788.00
#2019-07-19| 801.22
#2019-07-22| 796.69
#2019-07-23| 801.62
#2019-07-24| 798.13
#2019-07-25| 787.89
#2019-07-26| 778.66
#2019-07-29| 769.71
#2019-07-30| 772.68
#2019-07-31| 769.58
#2019-08-01| 760.53
#2019-08-02| 747.70
#2019-08-05| 724.13
#2019-08-06| 710.96
#2019-08-07| 709.60
#2019-08-08| 715.02
#2019-08-09| 722.17
#2019-08-12| 716.53
#2019-08-13| 706.99
#2019-08-14| 713.82
#2019-08-15| 713.82
#2019-08-16| 708.15
#2019-08-19| 714.80
#2019-08-20| 721.84
#2019-08-21| 725.27
#2019-08-22| 717.69
#2019-08-23| 716.74
#2019-08-26| 701.24
#2019-08-27| 707.64
#2019-08-28| 712.45
#2019-08-29| 711.20
#2019-08-30| 728.50
#2019-09-02| 727.99
#2019-09-03| 722.76
#2019-09-04| 733.08
#2019-09-05| 739.59
#2019-09-06| 741.26
#2019-09-09| 745.32
#2019-09-10| 752.56
#2019-09-11| 761.48
#2019-09-12| 761.48
#2019-09-13| 761.48
#2019-09-16| 775.32
#2019-09-17| 768.80
#2019-09-18| 768.96
#2019-09-19| 763.93
#2019-09-20| 772.57
#2019-09-23| 770.31
#2019-09-24| 773.61
#2019-09-25| 761.03
#2019-09-26| 758.90
#2019-09-27| 750.49
#2019-09-30| 761.04
#2019-10-01| 760.16
#2019-10-02| 740.90
#2019-10-03| 740.90
#2019-10-04| 738.19
#2019-10-07| 738.06
#2019-10-08| 745.40
#2019-10-09| 745.40
#2019-10-10| 737.43
#2019-10-11| 748.40
#2019-10-14| 757.74
#2019-10-15| 757.21
#2019-10-16| 758.43
#2019-10-17| 756.48
#2019-10-18| 754.05
#2019-10-21| 760.56
#2019-10-22| 769.77
#2019-10-23| 760.18
#2019-10-24| 763.33
#2019-10-25| 763.02
#2019-10-28| 763.58
#2019-10-29| 767.93
#2019-10-30| 757.29
#2019-10-31| 758.94
#2019-11-01| 763.78
#2019-11-04| 777.95
#2019-11-05| 788.36
#2019-11-06| 786.31
#2019-11-07| 787.57
#2019-11-08| 792.19
#2019-11-11| 779.22
#2019-11-12| 787.85
#2019-11-13| 777.06
#2019-11-14| 780.85
#2019-11-15| 790.05
#2019-11-18| 790.34
#2019-11-19| 786.12
#2019-11-20| 776.90
#2019-11-21| 762.87
#2019-11-22| 764.28
#2019-11-25| 773.05
#2019-11-26| 771.00
#2019-11-27| 771.39
#2019-11-28| 769.91
#2019-11-29| 758.83
#2019-12-02| 758.75
#2019-12-03| 756.42
#2019-12-04| 746.28
#2019-12-05| 745.82
#2019-12-06| 750.81
#2019-12-09| 752.29
#2019-12-10| 756.22
#2019-12-11| 756.34
#2019-12-12| 770.11
#2019-12-13| 790.38
#2019-12-16| 788.10
#2019-12-17| 795.69
#2019-12-18| 795.00
#2019-12-19| 798.19
#2019-12-20| 806.27
#2019-12-23| 803.00
#2019-12-24| 799.47
#2019-12-25| 799.47
#2019-12-26| 803.00
#2019-12-27| 798.53
#2019-12-30| 798.38
#2019-12-31| 798.38
#2020-01-01| 798.38
#2020-01-02| 784.40
#2020-01-03| 777.68
#2020-01-06| 764.29
#2020-01-07| 774.33
#2020-01-08| 756.78
#2020-01-09| 770.30
#2020-01-10| 771.31
#2020-01-13| 781.89
#2020-01-14| 788.99
#2020-01-15| 788.98
#2020-01-16| 783.96
#2020-01-17| 785.20
#2020-01-20| 784.90
#2020-01-21| 771.23
#2020-01-22| 779.19
#2020-01-23| 770.61
#2020-01-24| 770.61
#2020-01-27| 770.61
#2020-01-28| 739.70
#2020-01-29| 742.48
#2020-01-30| 728.85
#2020-01-31| 715.18
#2020-02-03| 707.16
#2020-02-04| 721.82
#2020-02-05| 717.60
#2020-02-06| 751.43
#2020-02-07| 741.28
#2020-02-10| 739.21
#2020-02-11| 750.21
#2020-02-12| 758.86
#2020-02-13| 751.73
#2020-02-14| 746.54
#2020-02-17| 743.10
#2020-02-18| 733.25
#2020-02-19| 732.72
#2020-02-20| 720.21
#2020-02-21| 702.25
#2020-02-24| 668.63
#2020-02-25| 680.89
#2020-02-26| 671.83
#2020-02-27| 669.10
#2020-02-28| 646.95
#2020-03-02| 659.05
#2020-03-03| 659.40
#2020-03-04| 673.52
#2020-03-05| 685.98
#2020-03-06| 664.59
#2020-03-09| 629.79
#2020-03-10| 640.22
#2020-03-11| 628.16
#2020-03-12| 595.12
#2020-03-13| 563.21
#2020-03-16| 540.20
#2020-03-17| 520.39
#2020-03-18| 491.99
#2020-03-19| 438.67
#2020-03-20| 486.58
#2020-03-23| 449.61
#2020-03-24| 492.59
#2020-03-25| 536.87
#2020-03-26| 529.71
#2020-03-27| 550.08
#2020-03-30| 541.39
#2020-03-31| 555.19
#2020-04-01| 526.84
#2020-04-02| 543.20
#2020-04-03| 538.33
#2020-04-06| 562.23
#2020-04-07| 573.00
#2020-04-08| 570.22
#2020-04-09| 580.40
#2020-04-10| 589.94
#2020-04-13| 578.54
#2020-04-14| 591.14
#2020-04-15| 591.14
#2020-04-16| 585.43
#2020-04-17| 605.93
#2020-04-20| 602.44
#2020-04-21| 591.05
#2020-04-22| 592.49
#2020-04-23| 601.53
#2020-04-24| 588.44
#2020-04-27| 610.81
#2020-04-28| 617.11
#2020-04-29| 628.65
#2020-04-30| 628.65
#2020-05-01| 628.65
#2020-05-04| 605.91
#2020-05-05| 605.91
#2020-05-06| 622.83
#2020-05-07| 620.45
#2020-05-08| 629.28
#2020-05-11| 623.87
#2020-05-12| 615.21
#2020-05-13| 621.48
#2020-05-14| 615.66
#2020-05-15| 613.39
#2020-05-18| 615.16
#2020-05-19| 634.13
#2020-05-20| 635.08
#2020-05-21| 638.83
#2020-05-22| 627.75
#2020-05-25| 634.40
#2020-05-26| 655.14
#2020-05-27| 653.72
#2020-05-28| 648.75
#2020-05-29| 652.39
#2020-06-01| 672.80
#2020-06-02| 682.25
#2020-06-03| 705.95
#2020-06-04| 702.83
#2020-06-05| 715.80
#2020-06-08| 719.10
#2020-06-09| 718.35
#2020-06-10| 725.28
#2020-06-11| 712.53
#2020-06-12| 695.69
#2020-06-15| 656.88
#2020-06-16| 696.64
#2020-06-17| 693.45
#2020-06-18| 692.72
#2020-06-19| 693.30
#2020-06-22| 686.82
#2020-06-23| 690.78
#2020-06-24| 701.96
#2020-06-25| 679.61
#2020-06-26| 688.54
#2020-06-29| 672.97
#2020-06-30| 676.95
#2020-07-01| 676.68
#2020-07-02| 690.21
#2020-07-03| 692.75
#2020-07-06| 703.07
#2020-07-07| 697.03
#2020-07-08| 696.88
#2020-07-09| 700.96
#2020-07-10| 686.47
#2020-07-13| 699.79
#2020-07-14| 694.73
#2020-07-15| 701.16
#2020-07-16| 692.04
#2020-07-17| 696.73
#2020-07-20| 699.35
#2020-07-21| 707.30
#2020-07-22| 707.83
#2020-07-23| 708.26
#2020-07-24| 696.78
#2020-07-27| 701.66
#2020-07-28| 705.16
#2020-07-29| 709.03
#2020-07-30| 709.38
#2020-07-31| 711.20
#2020-08-03| 716.89
#2020-08-04| 725.06
#2020-08-05| 740.38
#2020-08-06| 753.37
#2020-08-07| 759.04
#2020-08-10| 774.15
#2020-08-11| 786.15
#2020-08-12| 784.65
#2020-08-13| 788.51
#2020-08-14| 774.03
#2020-08-17| 774.03
#2020-08-18| 747.42
#2020-08-19| 755.56
#2020-08-20| 725.68
#2020-08-21| 735.89
#2020-08-24| 747.00
#2020-08-25| 762.81
#2020-08-26| 760.94
#2020-08-27| 756.67
#2020-08-28| 764.40
#2020-08-31| 758.68
#2020-09-01| 768.39
#2020-09-02| 772.04
#2020-09-03| 773.14
#2020-09-04| 761.84
#2020-09-07| 766.06
#2020-09-08| 765.69
#2020-09-09| 755.76
#2020-09-10| 766.81
#2020-09-11| 763.34
#2020-09-14| 774.74
#2020-09-15| 779.86
#2020-09-16| 781.60
#2020-09-17| 775.36
#2020-09-18| 785.34
#2020-09-21| 776.10
#2020-09-22| 753.46
#2020-09-23| 751.66
#2020-09-24| 723.40
#2020-09-25| 726.91
#2020-09-28| 742.03
#2020-09-29| 753.42
#2020-09-30| 753.42
#2020-10-01| 753.42
#2020-10-02| 753.42
#2020-10-05| 772.66
#2020-10-06| 778.67
#2020-10-07| 786.16
#2020-10-08| 794.08
#2020-10-09| 794.08
#2020-10-12| 796.91
#2020-10-13| 797.08
#2020-10-14| 786.46
#2020-10-15| 786.73
#2020-10-16| 778.45
#2020-10-19| 780.55
#2020-10-20| 789.87
#2020-10-21| 799.99
#2020-10-22| 792.04
#2020-10-23| 795.82
#2020-10-26| 787.48
#2020-10-27| 789.49
#2020-10-28| 800.06
#2020-10-29| 794.33
#2020-10-30| 769.03
#2020-11-02| 784.40
#2020-11-03| 795.05
#2020-11-04| 798.95
#2020-11-05| 822.59
#2020-11-06| 827.91
#2020-11-09| 846.23
#2020-11-10| 845.37
#2020-11-11| 862.99
#2020-11-12| 855.40
#2020-11-13| 851.58
#2020-11-16| 861.05
#2020-11-17| 864.80
#2020-11-18| 873.06
#2020-11-19| 864.98
#2020-11-20| 868.19
#2020-11-23| 881.73
#2020-11-24| 884.78
#2020-11-25| 890.79
#2020-11-26| 901.13
#2020-11-27| 903.56
#2020-11-30| 884.29
#2020-12-01| 901.46
#2020-12-02| 914.54
#2020-12-03| 935.53
#2020-12-04| 956.75
#2020-12-07| 959.27
#2020-12-08| 933.76
#2020-12-09| 948.94
#2020-12-10| 951.24
#2020-12-11| 957.78
#2020-12-14| 953.08
#2020-12-15| 948.41
#2020-12-16| 952.35
#2020-12-17| 952.24
#2020-12-18| 948.17
#2020-12-21| 951.15
#2020-12-22| 929.94
#2020-12-23| 938.40
#2020-12-24| 947.74
#2020-12-25| 947.74
#2020-12-28| 956.63
#2020-12-29| 963.02
#2020-12-30| 975.46
#2020-12-31| 975.46
#2021-01-01| 975.46
#2021-01-04| 992.32
#2021-01-05|1003.22
#2021-01-06| 998.42
#2021-01-07|1025.55
#2021-01-08|1055.41
#2021-01-11|1043.00
#2021-01-12|1034.64
#2021-01-13|1051.15
#2021-01-14|1049.53
#2021-01-15|1023.16
#2021-01-18| 997.72
#2021-01-19|1030.00
#2021-01-20|1044.39
#2021-01-21|1067.38
#2021-01-22|1051.05
#2021-01-25|1076.16
#2021-01-26|1057.11
#2021-01-27|1055.53
#2021-01-28|1024.62
#2021-01-29| 984.58
#2021-02-01|1020.18
#2021-02-02|1024.74
#2021-02-03|1040.42
#2021-02-04|1028.59
#2021-02-05|1039.25
#2021-02-08|1032.26
#2021-02-09|1030.74
#2021-02-10|1046.16
#2021-02-11|1046.16
#2021-02-12|1046.16
#2021-02-15|1055.36
#2021-02-16|1060.14
#2021-02-17|1050.27
#2021-02-18|1031.67
#2021-02-19|1038.41
#2021-02-22|1022.26
#2021-02-23|1013.37
#2021-02-24| 983.00
#2021-02-25|1020.31
#2021-02-26| 979.56
#2021-03-01| 979.56
#2021-03-02| 986.34
#2021-03-03|1009.07
#2021-03-04| 995.46
#2021-03-05| 996.64
#2021-03-08| 983.30
#2021-03-09| 968.29
#2021-03-10| 960.17
#2021-03-11| 981.00
#2021-03-12| 997.53
#2021-03-15| 993.34
#2021-03-16|1009.14
#2021-03-17|1004.05
#2021-03-18|1014.39
#2021-03-19|1005.59
#2021-03-22|1011.73
#2021-03-23|1004.04
#2021-03-24|1000.57
#2021-03-25|1008.28
#2021-03-26|1034.33
#2021-03-29|1029.54
#2021-03-30|1031.87
#2021-03-31|1036.46
#2021-04-01|1034.78
#2021-04-02|1035.71
#2021-04-05|1040.59
#2021-04-06|1044.86
#2021-04-07|1058.34
#2021-04-08|1062.36
#2021-04-09|1058.12
#2021-04-12|1058.02
#2021-04-13|1070.49
#2021-04-14|1085.51
#2021-04-15|1093.43
#2021-04-16|1094.22
#2021-04-19|1105.75
#2021-04-20|1115.90
#2021-04-21|1095.82
#2021-04-22|1102.11
#2021-04-23|1104.46
#2021-04-26|1128.46
#2021-04-27|1135.06
#2021-04-28|1124.99
#2021-04-29|1122.91
#2021-04-30|1105.32
#2021-05-03|1080.55
#2021-05-04|1087.34
#2021-05-05|1087.34
#2021-05-06|1114.09
#2021-05-07|1132.56
#2021-05-10|1159.31
#2021-05-11|1148.22
#2021-05-12|1135.38
#2021-05-13|1115.89
#2021-05-14|1113.23
#2021-05-17|1100.77
#2021-05-18|1125.03
#2021-05-19|1125.03
#2021-05-20|1120.84
#2021-05-21|1116.72
#2021-05-24|1123.23
#2021-05-25|1141.77
#2021-05-26|1146.88
#2021-05-27|1143.02
#2021-05-28|1155.21
#2021-05-31|1161.80
#2021-06-01|1169.83
#2021-06-02|1164.11
#2021-06-03|1166.48
#2021-06-04|1160.09
#2021-06-07|1171.15
#2021-06-08|1167.50
#2021-06-09|1148.92
#2021-06-10|1144.30
#2021-06-11|1161.66
#2021-06-14|1159.55
#2021-06-15|1154.96
#2021-06-16|1161.91
#2021-06-17|1144.47
#2021-06-18|1143.24
#2021-06-21|1130.98
#2021-06-22|1146.91
#2021-06-23|1136.79
#2021-06-24|1139.61
#2021-06-25|1156.20
#2021-06-28|1153.82
#2021-06-29|1147.43
#2021-06-30|1148.65
#2021-07-01|1141.93
#2021-07-02|1141.58
#2021-07-05|1157.92
#2021-07-06|1157.64
#2021-07-07|1139.69
#2021-07-08|1119.49
#2021-07-09|1101.73
#2021-07-12|1114.02
#2021-07-13|1121.82
#2021-07-14|1116.15
#2021-07-15|1131.00
#2021-07-16|1129.79
#2021-07-19|1111.12
#2021-07-20|1101.57
#2021-07-21|1096.03
#2021-07-22|1109.69
#2021-07-23|1113.01
#2021-07-26|1095.35
#2021-07-27|1103.33
#2021-07-28|1100.88
#2021-07-29|1107.03
#2021-07-30|1086.78
#2021-08-02|1086.62
#2021-08-03|1086.64
#2021-08-04|1105.55
#2021-08-05|1099.44
#2021-08-06|1099.18
#2021-08-09|1089.20
#2021-08-10|1077.50
#2021-08-11|1069.80
#2021-08-12|1065.98
#2021-08-13|1045.68
#2021-08-16|1045.68
#2021-08-17|1020.02
#2021-08-18|1039.75
#2021-08-19| 998.08
#2021-08-20| 984.91
#2021-08-23| 995.68
#2021-08-24|1021.78
#2021-08-25|1027.32
#2021-08-26|1022.79
#2021-08-27|1024.54
#2021-08-30|1032.29
#2021-08-31|1058.58
#2021-09-01|1063.82
#2021-09-02|1046.19
#2021-09-03|1061.84
#2021-09-06|1060.51
#2021-09-07|1058.75
#2021-09-08|1048.79
#2021-09-09|1030.43
#2021-09-10|1037.45
#2021-09-13|1033.94
#2021-09-14|1047.31
#2021-09-15|1047.90
#2021-09-16|1045.27
#2021-09-17|1043.87
#2021-09-20|1043.87
#2021-09-21|1043.87
#2021-09-22|1043.87
#2021-09-23|1035.34
#2021-09-24|1029.05
#2021-09-27|1035.66
#2021-09-28|1025.07
#2021-09-29|1019.75
#2021-09-30|1010.06
#2021-10-01| 989.38
#2021-10-04| 989.38
#2021-10-05| 981.20
#2021-10-06| 958.23
#2021-10-07| 978.27
#2021-10-08| 968.34
#2021-10-11| 968.34
#2021-10-12| 963.11
#2021-10-13| 982.87
#2021-10-14| 995.93
#2021-10-15|1008.93
#2021-10-18|1002.52
#2021-10-19|1015.62
#2021-10-20|1010.76
#2021-10-21|1016.59
#2021-10-22|1013.03
#2021-10-25|1033.45
#2021-10-26|1040.75
#2021-10-27|1028.38
#2021-10-28|1012.86
#2021-10-29|1007.37
#2021-11-01|1001.08
#2021-11-02|1013.36
#2021-11-03| 995.27
#2021-11-04|1001.55
#2021-11-05| 993.15
#2021-11-08| 997.24
#2021-11-09|1003.68
#2021-11-10| 985.31
#2021-11-11| 982.22
#2021-11-12| 998.68
#2021-11-15|1005.31
#2021-11-16|1003.16
#2021-11-17| 986.14
#2021-11-18| 985.64
#2021-11-19| 985.92
#2021-11-22| 992.37
#2021-11-23| 983.63
#2021-11-24| 991.72
#2021-11-25| 980.89
#2021-11-26| 962.17
#2021-11-29| 947.21
#2021-11-30| 927.19
#2021-12-01| 951.28
#2021-12-02| 968.03
#2021-12-03| 976.91
#2021-12-06| 982.36
#2021-12-07| 993.63
#2021-12-08| 995.53
#2021-12-09|1005.67
#2021-12-10| 998.04
#2021-12-13|1003.42
#2021-12-14| 997.63
#2021-12-15| 992.81
#2021-12-16|1000.88
#2021-12-17|1014.15
#2021-12-20| 985.92
#2021-12-21| 989.80
#2021-12-22| 989.20
#2021-12-23|1000.42
#2021-12-24|1005.06
#2021-12-27| 999.03
#2021-12-28|1005.13
#2021-12-29| 994.66
#2021-12-30| 982.80
#2021-12-31| 982.80
#2022-01-03| 984.52
#2022-01-04| 984.70
#2022-01-05| 979.46
#2022-01-06| 967.71
#2022-01-07| 978.06
#2022-01-10| 978.87
#2022-01-11| 977.52
#2022-01-12|1000.52
#2022-01-13|1003.15
#2022-01-14| 994.76
#2022-01-17| 975.05
#2022-01-18| 968.94
#2022-01-19| 966.39
#2022-01-20| 973.06
#2022-01-21| 961.29
#2022-01-24| 938.53
#2022-01-25| 910.80
#2022-01-26| 911.66
#2022-01-27| 877.04
#2022-01-28| 890.44
#2022-01-31| 890.44
#2022-02-01| 890.44
#2022-02-02| 890.44
#2022-02-03| 899.28
#2022-02-04| 925.25
#2022-02-07| 916.10
#2022-02-08| 923.67
#2022-02-09| 945.32
#2022-02-10| 933.47
#2022-02-11| 926.38
#2022-02-14| 919.81
#2022-02-15| 904.56
#2022-02-16| 924.63
#2022-02-17| 930.98
#2022-02-18| 936.10
#2022-02-21| 938.27
#2022-02-22| 928.10
#2022-02-23| 933.71
#2022-02-24| 904.79
#2022-02-25| 911.79
#2022-02-28| 924.10
#2022-03-01| 924.10
#2022-03-02| 919.56
#2022-03-03| 934.41
#2022-03-04| 920.28
#2022-03-07| 890.24
#2022-03-08| 872.07
#2022-03-09| 872.07
#2022-03-10| 895.40
#2022-03-11| 888.53
#2022-03-14| 877.15
#2022-03-15| 868.62
#2022-03-16| 886.84
#2022-03-17| 915.19
#2022-03-18| 929.70
#2022-03-21| 918.13
#2022-03-22| 926.32
#2022-03-23| 943.03
#2022-03-24| 937.52
#2022-03-25| 933.92
#2022-03-28| 926.14
#2022-03-29| 936.67
#2022-03-30| 941.70
#2022-03-31| 951.83
#2022-04-01| 946.36
#2022-04-04| 951.93
#2022-04-05| 949.43
#2022-04-06| 942.00
#2022-04-07| 928.23
#2022-04-08| 931.42
#2022-04-11| 924.00
#2022-04-12| 910.35
#2022-04-13| 928.58
#2022-04-14| 934.71
#2022-04-15| 926.83
#2022-04-18| 914.51
#2022-04-19| 926.56
#2022-04-20| 925.06
#2022-04-21| 929.26
#2022-04-22| 924.90
#2022-04-25| 894.33
#2022-04-26| 896.32
#2022-04-27| 871.48
#2022-04-28| 879.29
#2022-04-29| 892.82
#2022-05-02| 888.44
#2022-05-03| 885.24
#2022-05-04| 891.41
#2022-05-05| 891.41
#2022-05-06| 874.51
#2022-05-09| 863.35
#2022-05-10| 856.50
#2022-05-11| 854.21
#2022-05-12| 834.09
#2022-05-13| 855.79
#2022-05-16| 853.57
#2022-05-17| 868.02
#2022-05-18| 875.31
#2022-05-19| 860.14
#2022-05-20| 883.95
#2022-05-23| 893.81
#2022-05-24| 881.67
#2022-05-25| 887.27
#2022-05-26| 883.67
#2022-05-27| 898.33
#2022-05-30| 923.62
#2022-05-31| 934.72
#2022-06-01| 934.72
#2022-06-02| 912.67
#2022-06-03| 919.51
#2022-06-06| 919.51
#2022-06-07| 896.05
#2022-06-08| 898.23
#2022-06-09| 900.23
#2022-06-10| 884.59
#2022-06-13| 845.70
#2022-06-14| 843.14
#2022-06-15| 823.40
#2022-06-16| 831.34
#2022-06-17| 826.64
#2022-06-20| 805.56
#2022-06-21| 808.54
#2022-06-22| 782.64
#2022-06-23| 759.90
#2022-06-24| 782.99
#2022-06-27| 801.43
#2022-06-28| 808.29
#2022-06-29| 781.29
#2022-06-30| 764.46
#2022-07-01| 761.53
#2022-07-04| 756.08
#2022-07-05| 772.98
#2022-07-06| 744.83
#2022-07-07| 756.34
#2022-07-08| 760.23
#2022-07-11| 749.35
#2022-07-12| 734.05
#2022-07-13| 744.23
#2022-07-14| 738.03
#2022-07-15| 725.09
#2022-07-18| 742.78
#2022-07-19| 747.05
#2022-07-20| 753.13
#2022-07-21| 761.13
#2022-07-22| 752.78
#2022-07-25| 758.78
#2022-07-26| 764.10
#2022-07-27| 763.46
#2022-07-28| 778.36
#2022-07-29| 785.96
#2022-08-01| 784.72
#2022-08-02| 778.60
#2022-08-03| 778.99
#2022-08-04| 777.26
#2022-08-05| 789.30
#2022-08-08| 786.34
#2022-08-09| 789.57
#2022-08-10| 782.97
#2022-08-11| 798.46
#2022-08-12| 801.41
#2022-08-15| 801.41
#2022-08-16| 797.11
#2022-08-17| 794.78
#2022-08-18| 783.22
#2022-08-19| 778.61
#2022-08-22| 762.83
#2022-08-23| 751.75
#2022-08-24| 761.38
#2022-08-25| 774.26
#2022-08-26| 776.75
#2022-08-29| 750.06
#2022-08-30| 759.44
#2022-08-31| 769.67
#2022-09-01| 741.85
#2022-09-02| 734.29
#2022-09-05| 729.57
#2022-09-06| 731.44
#2022-09-07| 713.40
#2022-09-08| 718.98
#2022-09-09| 718.98
#2022-09-12| 718.98
#2022-09-13| 739.26
#2022-09-14| 716.65
#2022-09-15| 712.29
#2022-09-16| 708.56
#2022-09-19| 698.09
#2022-09-20| 709.61
#2022-09-21| 704.85
#2022-09-22| 694.99
#2022-09-23| 682.92
#2022-09-26| 648.88
#2022-09-27| 655.40
#2022-09-28| 628.62
#2022-09-29| 629.63
#2022-09-30| 627.64
#2022-10-03| 627.64
#2022-10-04| 646.37
#2022-10-05| 655.77
#2022-10-06| 665.97
#2022-10-07| 662.62
#2022-10-10| 662.62
#2022-10-11| 640.91
#2022-10-12| 650.86
#2022-10-13| 638.64
#2022-10-14| 654.21
#2022-10-17| 654.94
#2022-10-18| 669.87
#2022-10-19| 666.61
#2022-10-20| 659.61
#2022-10-21| 651.00
#2022-10-24| 649.64
#2022-10-25| 648.31
#2022-10-26| 651.62
#2022-10-27| 672.73
#2022-10-28| 670.04
#2022-10-31| 670.48
#2022-11-01| 680.57
#2022-11-02| 681.35
#2022-11-03| 672.91
#2022-11-04| 681.72
#2022-11-07| 699.61
#2022-11-08| 713.53
#2022-11-09| 732.25
#2022-11-10| 718.41
#2022-11-11| 767.50
#2022-11-14| 766.66
#2022-11-15| 770.98
#2022-11-16| 763.93
#2022-11-17| 743.48
#2022-11-18| 744.48
#2022-11-21| 735.92
#2022-11-22| 730.40
#2022-11-23| 739.35
#2022-11-24| 755.00
#2022-11-25| 760.29
#2022-11-28| 742.64
#2022-11-29| 760.51
#2022-11-30| 774.66
#2022-12-01| 785.57
#2022-12-02| 771.64
#2022-12-05| 773.03
#2022-12-06| 747.57
#2022-12-07| 743.26
#2022-12-08| 744.40
#2022-12-09| 761.21
#2022-12-12| 757.87
#2022-12-13| 757.06
#2022-12-14| 770.27
#2022-12-15| 757.01
#2022-12-16| 752.25
#2022-12-19| 752.71
#2022-12-20| 754.55
#2022-12-21| 758.59
#2022-12-22| 774.99
#2022-12-23| 763.81
#2022-12-26| 765.28
#2022-12-27| 774.34
#2022-12-28| 753.94
#2022-12-29| 736.42
#2022-12-30| 736.42
#2023-01-02| 727.10
#2023-01-03| 723.02
#2023-01-04| 728.25
#2023-01-05| 732.52
#2023-01-06| 743.56
#2023-01-09| 772.63
#2023-01-10| 773.47
#2023-01-11| 774.93
#2023-01-12| 774.97
#2023-01-13| 789.07
#2023-01-16| 798.84
#2023-01-17| 796.94
#2023-01-18| 796.50
#2023-01-19| 803.71
#2023-01-20| 803.16
#2023-01-23| 803.16
#2023-01-24| 803.16
#2023-01-25| 809.90
#2023-01-26| 823.65
#2023-01-27| 828.40
#2023-01-30| 817.44
#2023-01-31| 805.84
#2023-02-01| 813.86
#2023-02-02| 816.36
#2023-02-03| 812.70
#2023-02-06| 787.41
#2023-02-07| 787.18
#2023-02-08| 793.65
#2023-02-09| 793.16
#2023-02-10| 788.06
#2023-02-13| 781.46
#2023-02-14| 787.48
#2023-02-15| 768.46
#2023-02-16| 777.69
#2023-02-17| 767.60
#2023-02-20| 769.80
#2023-02-21| 774.73
#2023-02-22| 756.16
#2023-02-23| 766.67
#2023-02-24| 757.71
#2023-02-27| 744.32
#2023-02-28| 744.76
#2023-03-01| 744.76
#2023-03-02| 753.49
#2023-03-03| 759.60
#2023-03-06| 770.16
#2023-03-07| 771.55
#2023-03-08| 749.74
#2023-03-09| 746.30
#2023-03-10| 739.06
#2023-03-13| 757.47
#2023-03-14| 730.84
#2023-03-15| 743.47
#2023-03-16| 737.41
#2023-03-17| 747.51
#2023-03-20| 737.83
#2023-03-21| 740.26
#2023-03-22| 747.89
#2023-03-23| 765.66
#2023-03-24| 749.95
#2023-03-27| 745.54
#2023-03-28| 756.57
#2023-03-29| 758.20
#2023-03-30| 761.46
#2023-03-31| 770.53
#2023-04-03| 763.18
#2023-04-04| 763.17
#2023-04-05| 770.71
#2023-04-06| 756.37
#2023-04-07| 760.00
#2023-04-10| 766.57
#2023-04-11| 777.30
#2023-04-12| 781.48
#2023-04-13| 793.33
#2023-04-14| 809.85
#2023-04-17| 804.56
#2023-04-18| 797.57
#2023-04-19| 799.93
#2023-04-20| 799.77
#2023-04-21| 787.90
#2023-04-24| 779.56
#2023-04-25| 777.80
#2023-04-26| 768.42
#2023-04-27| 768.32
#2023-04-28| 768.24
#2023-05-01| 768.24
#2023-05-02| 775.12
#2023-05-03| 771.43
#2023-05-04| 777.60
#2023-05-05| 777.60
#2023-05-08| 782.67
#2023-05-09| 780.45
#2023-05-10| 776.80
#2023-05-11| 776.37
#2023-05-12| 767.90
#2023-05-15| 765.59
#2023-05-16| 764.01
#2023-05-17| 768.19
#2023-05-18| 774.77
#2023-05-19| 781.74
#2023-05-22| 791.31
#2023-05-23| 798.69
#2023-05-24| 796.28
#2023-05-25| 783.26
#2023-05-26| 782.54
#2023-05-29| 782.54
#2023-05-30| 787.98
#2023-05-31| 782.34
#2023-06-01| 784.20
#2023-06-02| 805.17
#2023-06-05| 811.07
#2023-06-06| 811.07
#2023-06-07| 813.82
#2023-06-08| 814.43
#2023-06-09| 826.63
#2023-06-12| 825.75
#2023-06-13| 837.49
#2023-06-14| 828.10
#2023-06-15| 825.22
#2023-06-16| 835.57
#2023-06-19| 828.59
#2023-06-20| 824.93
#2023-06-21| 815.47
#2023-06-22| 817.09
#2023-06-23| 799.45
#2023-06-26| 801.82
#2023-06-27| 804.74
#2023-06-28| 792.76
#2023-06-29| 778.85
#2023-06-30| 785.49
#2023-07-03| 803.46
#2023-07-04| 803.43
#2023-07-05| 801.17
#2023-07-06| 790.57
#2023-07-07| 783.19
#2023-07-10| 786.31
#2023-07-11| 799.45
#2023-07-12| 807.26
#2023-07-13| 819.97
#2023-07-14| 838.66
#2023-07-17| 837.06
#2023-07-18| 849.17
#2023-07-19| 850.57
#2023-07-20| 846.89
#2023-07-21| 845.26
#2023-07-24| 864.17
#2023-07-25| 889.96
#2023-07-26| 877.84
#2023-07-27| 842.48
#2023-07-28| 860.19
#2023-07-31| 880.95
#2023-08-01| 875.75
#2023-08-02| 847.70
#2023-08-03| 844.68
#2023-08-04| 840.40
#2023-08-07| 824.74
#2023-08-08| 828.78
#2023-08-09| 830.90
#2023-08-10| 830.68
#2023-08-11| 819.62
#2023-08-14| 810.21
#2023-08-15| 810.21
#2023-08-16| 786.28
#2023-08-17| 789.53
#2023-08-18| 783.16
#2023-08-21| 787.16
#2023-08-22| 794.16
#2023-08-23| 786.77
#2023-08-24| 807.54
#2023-08-25| 801.17
#2023-08-28| 820.78
#2023-08-29| 819.38
#2023-08-30| 814.80
#2023-08-31| 813.72
#2023-09-01| 806.17
#2023-09-04| 812.54
#2023-09-05| 807.15
#2023-09-06| 799.79
#2023-09-07| 787.38
#2023-09-08| 792.13
#2023-09-11| 790.32
#2023-09-12| 780.74
#2023-09-13| 778.08
#2023-09-14| 791.58
#2023-09-15| 806.01
#2023-09-18| 805.27
#2023-09-19| 797.42
#2023-09-20| 805.67
#2023-09-21| 788.29
#2023-09-22| 785.71
#2023-09-25| 776.08
#2023-09-26| 759.94
#2023-09-27| 757.84
#2023-09-28| 757.84
#2023-09-29| 757.84
#2023-10-02| 757.84
#2023-10-03| 757.84
#2023-10-04| 724.82
#2023-10-05| 729.92
#2023-10-06| 733.87
#2023-10-09| 733.87
#2023-10-10| 730.35
#2023-10-11| 749.10
#2023-10-12| 757.09
#2023-10-13| 743.30
#2023-10-16| 737.65
#2023-10-17| 737.85
#2023-10-18| 744.41
#2023-10-19| 723.65
#2023-10-20| 711.21
#2023-10-23| 704.87
#2023-10-24| 716.42
#2023-10-25| 704.89
#2023-10-26| 677.25
#2023-10-27| 680.55
#2023-10-30| 683.44
#2023-10-31| 670.56
#2023-11-01| 672.06
#2023-11-02| 691.86
#2023-11-03| 711.50
#2023-11-06| 780.96
#2023-11-07| 751.95
#2023-11-08| 735.12
#2023-11-09| 739.27
#2023-11-10| 728.56
#2023-11-13| 722.34
#2023-11-14| 731.59
#2023-11-15| 760.60
#2023-11-16| 760.59
#2023-11-17| 752.72
#2023-11-20| 765.04
#2023-11-21| 770.52
#2023-11-22| 763.00
#2023-11-23| 768.12
#2023-11-24| 755.97
#2023-11-27| 758.04
#2023-11-28| 771.70
#2023-11-29| 779.91
#2023-11-30| 784.63
#2023-12-01| 769.73
#2023-12-04| 777.14
#2023-12-05| 764.09
#2023-12-06| 764.35
#2023-12-07| 754.35
#2023-12-08| 772.07
#2023-12-11| 768.19
#2023-12-12| 773.87
#2023-12-13| 762.68
#2023-12-14| 785.71
#2023-12-15| 794.79
#2023-12-18| 796.85
#2023-12-19| 790.16
#2023-12-20| 811.85
#2023-12-21| 799.13
#2023-12-22| 797.20
#2023-12-25| 797.20
#2023-12-26| 797.44
#2023-12-27| 801.74
#2023-12-28| 818.14
#2023-12-29| 818.14
#2024-01-01| 818.14
#2024-01-02| 804.16
#2024-01-03| 779.69
#2024-01-04| 774.47
#2024-01-05| 773.46
#2024-01-08| 768.89
#2024-01-09| 767.13
#2024-01-10| 758.86
#2024-01-11| 762.40
#2024-01-12| 760.91
#2024-01-15| 760.67
#2024-01-16| 744.85
#2024-01-17| 721.52
#2024-01-18| 723.39
#2024-01-19| 726.35
#2024-01-22| 721.60
#2024-01-23| 732.64
#2024-01-24| 730.70
#2024-01-25| 738.46
#2024-01-26| 746.13
#2024-01-29| 751.20
#2024-01-30| 754.38
#2024-01-31| 764.98
#2024-02-01| 785.57
#2024-02-02| 818.28
#2024-02-05| 805.97
#2024-02-06| 800.30
#2024-02-07| 814.71
#2024-02-08| 817.55
#2024-02-09| 817.55
#2024-02-12| 817.55
#2024-02-13| 824.11
#2024-02-14| 811.15
#2024-02-15| 808.41
#2024-02-16| 829.39
#2024-02-19| 848.07
#2024-02-20| 834.09
#2024-02-21| 836.92
#2024-02-22| 847.90
#2024-02-23| 858.37
#2024-02-26| 851.24
#2024-02-27| 845.13
#2024-02-28| 864.33
#2024-02-29| 866.45
#2024-03-01| 866.45
#2024-03-04| 874.93
#2024-03-05| 873.13
#2024-03-06| 874.62
#2024-03-07| 876.44
#2024-03-08| 892.85
#2024-03-11| 890.22
#2024-03-12| 893.47
#2024-03-13| 897.73
#2024-03-14| 919.72
#2024-03-15| 894.71
#2024-03-18| 889.98
#2024-03-19| 875.66
#2024-03-20| 876.80
#2024-03-21| 908.23
#2024-03-22| 898.58
#2024-03-25| 895.26
#2024-03-26| 905.79
#2024-03-27| 886.02
#2024-03-28| 880.49
#2024-03-29| 869.11
#2024-04-01| 862.31
#2024-04-02| 852.95
#2024-04-03| 841.17
#2024-04-04| 850.77
#2024-04-05| 835.26
#2024-04-08| 840.11
#2024-04-09| 838.46
#2024-04-10| 838.46
#2024-04-11| 832.47
#2024-04-12| 813.90
#2024-04-15| 809.87
#2024-04-16| 790.24
#2024-04-17| 781.09
#2024-04-18| 806.41
#2024-04-19| 794.88
#2024-04-22| 819.29
#2024-04-23| 825.15
#2024-04-24| 839.85
#2024-04-25| 827.05
#2024-04-26| 838.70
#2024-04-29| 844.42
#2024-04-30| 834.69
#2024-05-01| 834.69
#2024-05-02| 828.19
#2024-05-03| 830.32
#2024-05-06| 830.32
#2024-05-07| 838.98
#2024-05-08| 844.80
#2024-05-09| 828.77
#2024-05-10| 839.91
#2024-05-13| 843.14
#2024-05-14| 845.42
#2024-05-15| 845.42
#2024-05-16| 869.00
#2024-05-17| 846.83
#2024-05-20| 848.84
#2024-05-21| 838.13
#2024-05-22| 837.87
#2024-05-23| 831.34
#2024-05-24| 826.96
#2024-05-27| 837.46
#2024-05-28| 841.13
#2024-05-29| 829.33
#2024-05-30| 810.42
#2024-05-31| 813.36
#2024-06-03| 834.43
#2024-06-04| 830.38
#2024-06-05| 835.24
#2024-06-06| 835.24
#2024-06-07| 862.90
#2024-06-10| 847.10
#2024-06-11| 851.35
#2024-06-12| 857.37
#2024-06-13| 858.52
#2024-06-14| 858.31
#2024-06-17| 857.45
#2024-06-18| 860.08
#2024-06-19| 867.83
#2024-06-20| 870.92
#2024-06-21| 868.99
#2024-06-24| 867.66
#2024-06-25| 875.94
#2024-06-26| 873.60
#2024-06-27| 873.79
#2024-06-28| 887.43
#2024-07-01| 883.59
#2024-07-02| 865.79
#2024-07-03| 871.39
#2024-07-04| 888.14
#2024-07-05| 899.16
#2024-07-08| 890.52
#2024-07-09| 884.63
#2024-07-10| 884.75
#2024-07-11| 896.22
#2024-07-12| 892.08
#2024-07-15| 888.12
#2024-07-16| 891.22
#2024-07-17| 890.03
#2024-07-18| 883.95
#2024-07-19| 877.62
#2024-07-22| 871.92
#2024-07-23| 890.38
#2024-07-24| 890.75
#2024-07-25| 866.13
#2024-07-26| 875.20
#2024-07-29| 889.27
#2024-07-30| 877.71
#2024-07-31| 888.63
#2024-08-01| 898.70
#2024-08-02| 861.09
#2024-08-05| 786.41
#2024-08-06| 812.40
#2024-08-07| 824.11
#2024-08-08| 828.21
#2024-08-09| 844.67
#2024-08-12| 846.05
#2024-08-13| 848.04
#2024-08-14| 856.09
#2024-08-15| 856.09
#2024-08-16| 869.44
#2024-08-19| 882.46
#2024-08-20| 891.72
#2024-08-21| 892.94
#2024-08-22| 891.12
#2024-08-23| 893.14
#2024-08-26| 904.73
#2024-08-27| 903.38
#2024-08-28| 899.72
#2024-08-29| 895.59
#2024-08-30| 893.95
#2024-09-02| 888.41
#2024-09-03| 888.15
#2024-09-04| 864.81
#2024-09-05| 866.98
#2024-09-06| 863.25
#2024-09-09| 854.42
#2024-09-10| 852.99
#2024-09-11| 852.16
#2024-09-12| 868.14
#2024-09-13| 888.70
#2024-09-16| 888.70
#2024-09-17| 888.70
#2024-09-18| 888.70
#2024-09-19| 906.41
#2024-09-20| 913.21
#2024-09-23| 903.99
#2024-09-24| 909.10
#2024-09-25| 895.16
#2024-09-26| 923.47
#2024-09-27| 921.43
#2024-09-30| 912.88
#2024-10-01| 912.88
#2024-10-02| 892.37
#2024-10-03| 892.37
#2024-10-04| 892.23
#2024-10-07| 895.66
#2024-10-08| 887.25
#2024-10-09| 887.25
#2024-10-10| 892.10
#2024-10-11| 892.85
#2024-10-14| 900.68
#2024-10-15| 898.24
#2024-10-16| 898.28
#2024-10-17| 895.55
#2024-10-18| 893.14
#2024-10-21| 894.30
#2024-10-22| 888.16
#2024-10-23| 887.58
#2024-10-24| 886.95
#2024-10-25| 886.89
#2024-10-28| 889.61
#2024-10-29| 891.56
#2024-10-30| 881.79
#2024-10-31| 866.56
#2024-11-01| 866.75
#2024-11-04| 884.72
#2024-11-05| 878.65
#2024-11-06| 871.27
#2024-11-07| 875.43
#2024-11-08| 883.55
#2024-11-11| 882.48
#2024-11-12| 861.67
#2024-11-13| 843.02
#2024-11-14| 850.77
#2024-11-15| 847.13
#2024-11-18| 859.54
#2024-11-19| 864.29
#2024-11-20| 869.31
#2024-11-21| 859.39
#2024-11-22| 859.73
#2024-11-25| 871.09
#2024-11-26| 862.10
#2024-11-27| 866.81
#2024-11-28| 868.40
#2024-11-29| 852.28
#2024-12-02| 853.26
#2024-12-03| 874.64
#2024-12-04| 849.81
#2024-12-05| 834.34
#2024-12-06| 821.53
#2024-12-09| 783.79
#2024-12-10| 810.38
#2024-12-11| 818.27
#2024-12-12| 826.57
#2024-12-13| 828.21
#2024-12-16| 822.06
#2024-12-17| 811.46
#2024-12-18| 824.91
#2024-12-19| 805.66
#2024-12-20| 793.82
#2024-12-23| 814.87
#2024-12-24| 812.88
#2024-12-25| 812.88
#2024-12-26| 808.03
#2024-12-27| 793.41
#2024-12-30| 786.44
#2024-12-31| 786.44
#2025-01-01| 786.44
#2025-01-02| 802.63
#2025-01-03| 811.72
#2025-01-06| 815.98
#2025-01-07| 827.07
#2025-01-08| 830.59
#2025-01-09| 836.87
#2025-01-10| 834.46
#2025-01-13| 827.06
#2025-01-14| 832.28
#2025-01-15| 841.70
#2025-01-16| 850.73
#2025-01-17| 849.88
#2025-01-20| 845.65
#2025-01-21| 857.77
#2025-01-22| 862.43
#2025-01-23| 851.82
#2025-01-24| 869.81
#2025-01-27| 869.81
#2025-01-28| 869.81
#2025-01-29| 869.81
#2025-01-30| 869.81
#2025-01-31| 858.58
#2025-02-03| 830.23
#2025-02-04| 844.72
#2025-02-05| 858.80
#2025-02-06| 871.18
#2025-02-07| 862.45
#2025-02-10| 850.78
#2025-02-11| 864.23
#2025-02-12| 877.66
#2025-02-13| 888.14
#2025-02-14| 895.53
#2025-02-17| 904.01
#2025-02-18| 915.34
#2025-02-19| 931.66
#2025-02-20| 923.78
#2025-02-21| 926.81
#2025-02-24| 928.67
#2025-02-25| 930.60
#2025-02-26| 928.47
#2025-02-27| 916.00
#2025-02-28| 870.59
#2025-03-03| 870.59
#2025-03-04| 895.62
#2025-03-05| 908.99
#2025-03-06| 926.25
#2025-03-07| 919.04
#2025-03-10| 919.89
#2025-03-11| 898.79
#2025-03-12| 910.03
#2025-03-13| 915.80
#2025-03-14| 912.29
#2025-03-17| 937.06
#2025-03-18| 936.56
#2025-03-19| 936.18
#2025-03-20| 924.10
#2025-03-21| 912.42
#2025-03-24| 913.79
#2025-03-25| 905.32
#2025-03-26| 910.02
#2025-03-27| 891.70
#2025-03-28| 875.94
#2025-03-31| 858.65
#2025-04-01| 875.28
#2025-04-02| 872.19
#2025-04-03| 869.45
#2025-04-04| 882.58
#2025-04-07| 811.70
#2025-04-08| 817.02
#2025-04-09| 799.40
#2025-04-10| 867.30
#2025-04-11| 876.39
#2025-04-14| 901.53
#2025-04-15| 907.04
#2025-04-16| 905.69
#2025-04-17| 921.45
#2025-04-18| 926.74
#2025-04-21| 928.50
#2025-04-22| 932.03
#2025-04-23| 937.86
#2025-04-24| 935.63
#2025-04-25| 949.66
#2025-04-28| 948.21
#2025-04-29| 951.29
#2025-04-30| 969.10
#2025-05-01| 969.10
#2025-05-02| 984.32
#2025-05-05| 984.32
#2025-05-06| 984.32
#2025-05-07|1004.38
#2025-05-08|1008.27
#2025-05-09|1010.91
#2025-05-12|1001.01
#2025-05-13| 995.87
#2025-05-14|1007.20
#2025-05-15|1024.06
#2025-05-16|1042.88
#2025-05-19|1024.68
#2025-05-20|1027.55
#2025-05-21|1047.91
#2025-05-22|1041.12
#2025-05-23|1053.38
#2025-05-26|1084.64
#2025-05-27|1084.90
#2025-05-28|1079.06
#2025-05-29|1108.49
#2025-05-30|1096.79
#2025-06-02|1101.49
#2025-06-03|1101.49
#2025-06-04|1138.04
#2025-06-05|1156.83
#2025-06-06|1156.83
#2025-06-09|1169.32
#2025-06-10|1178.50
#2025-06-11|1179.81
#2025-06-12|1207.90
#2025-06-13|1203.00
#2025-06-16|1243.53
#2025-06-17|1246.92
#2025-06-18|1239.67
#2025-06-19|1234.58
#2025-06-20|1257.72
#2025-06-23|1244.48
#2025-06-24|1291.41
#2025-06-25|1282.81
#2025-06-26|1286.00
#2025-06-27|1277.10
#2025-06-30|1290.53
#2025-07-01|1291.81
#2025-07-02|1272.19
#2025-07-03|1268.89
#2025-07-04|1225.97
#2025-07-07|1232.72
#2025-07-08|1273.98
#2025-07-09|1291.33
#2025-07-10|1305.99
#2025-07-11|1286.08
#2025-07-14|1306.40
#2025-07-15|1312.55
#2025-07-16|1288.47
#2025-07-17|1285.38
#2025-07-18|1277.82
#2025-07-21|1282.83
#2025-07-22|1271.05
#2025-07-23|1286.50
#2025-07-24|1295.56
#2025-07-25|1295.97
#2025-07-28|1285.53
#2025-07-29|1287.82
#2025-07-30|1295.12
#2025-07-31|1296.79
#2025-08-01|1229.71
#2025-08-04|1254.16
#2025-08-05|1275.11
#2025-08-06|1285.53
#2025-08-07|1298.77
#2025-08-08|1273.68
#2025-08-11|1265.27
#2025-08-12|1257.27
#2025-08-13|1276.16
#2025-08-14|1274.14
#2025-08-15|1274.14
#2025-08-18|1259.40
#2025-08-19|1240.54
#2025-08-20|1219.96
#2025-08-21|1229.02
#2025-08-22|1251.83
#2025-08-25|1276.16
#2025-08-26|1249.47
#2025-08-27|1252.91
#2025-08-28|1277.10
#2025-08-29|1276.98
#2025-09-01|1267.91
#2025-09-02|1274.92
#2025-09-03|1274.94
#2025-09-04|1280.77
#2025-09-05|1284.80
#2025-09-08|1290.19
#2025-09-09|1310.94
#2025-09-10|1341.57
#2025-09-11|1340.91
#2025-09-12|1350.81
#2025-09-15|1355.02
#2025-09-16|1375.42
#2025-09-17|1360.22
#2025-09-18|1364.85
#2025-09-19|1353.71
#2025-09-22|1353.10
#2025-09-23|1345.82
#2025-09-24|1329.90
#2025-09-25|1315.90
#2025-09-26|1282.32
#2025-09-29|1313.65
#2025-09-30|1311.89
#2025-10-01|1318.00
#2025-10-02|1342.99
#2025-10-03|1342.99
#2025-10-06|1342.99
#2025-10-07|1342.99
#2025-10-08|1342.99
#2025-10-09|1342.99
#2025-10-10|1321.97
#2025-10-13|1304.47
#2025-10-14|1289.04
#2025-10-15|1335.13
#2025-10-16|1357.40
#2025-10-17|1351.79
#2025-10-20|1396.13
#2025-10-21|1392.29
#2025-10-22|1424.05
#2025-10-23|1408.27
#2025-10-24|1433.03
#2025-10-27|1479.38
#2025-10-28|1459.89
#2025-10-29|1480.17
#2025-10-30|1493.33
#2025-10-31|1502.07
#2025-11-03|1533.43
#2025-11-04|1492.15
#2025-11-05|1430.10
#2025-11-06|1452.45
#2025-11-07|1405.34
#2025-11-10|1457.03
#2025-11-11|1445.69
#2025-11-12|1458.06
#2025-11-13|1461.92
#2025-11-14|1425.52
#2025-11-17|1443.77
#2025-11-18|1388.96
#2025-11-19|1384.96
#2025-11-20|1401.53
#2025-11-21|1348.50
#2025-11-24|1343.83
#2025-11-25|1353.01
#2025-11-26|1389.94
#2025-11-27|1399.25
#2025-11-28|1378.94
#2025-12-01|1361.12
#2025-12-02|1386.22
#2025-12-03|1406.06
#2025-12-04|1407.52
#2025-12-05|1447.69
#2025-12-08|1461.95
#2025-12-09|1447.89
#2025-12-10|1434.80
#2025-12-11|1419.90
#2025-12-12|1450.37
#2025-12-15|1421.59
#2025-12-16|1399.10
#2025-12-17|1403.00
#2025-12-18|1376.26
#2025-12-19|1398.70
#2025-12-22|1414.46
#2025-12-23|1412.77
#2025-12-24|1443.51
#2025-12-25|1443.51
#2025-12-26|1440.55
#2025-12-29|1482.74
#2025-12-30|1466.03
#2025-12-31|1466.03
#2026-01-01|1466.03
#2026-01-02|1479.45
#2026-01-05|1516.71
#2026-01-06|1539.01
#2026-01-07|1542.88
#2026-01-08|1538.73
#2026-01-09|1562.01
#2026-01-12|1580.65
#2026-01-13|1625.82
#2026-01-14|1641.34
#2026-01-15|1680.78
#2026-01-16|1684.58
#2026-01-19|1724.45
#2026-01-20|1733.65
#2026-01-21|1746.10
#2026-01-22|1752.55
#2026-01-23|1769.26
#2026-01-26|1811.33
#2026-01-27|1837.82
#2026-01-28|1890.83
#2026-01-29|1926.28
#2026-01-30|1880.31
#2026-02-02|1768.21
#2026-02-03|1880.97
#2026-02-04|1910.43
#2026-02-05|1841.25
#2026-02-06|1789.32
#2026-02-09|1873.70
#2026-02-10|1886.11
#2026-02-11|1934.61
#2026-02-12|1987.42
#2026-02-13|1963.05
#2026-02-16|1963.05
#2026-02-17|1963.05
#2026-02-18|1963.05
#2026-02-19|2027.04
#2026-02-20|2075.42
#2026-02-23|2103.47
#2026-02-24|2123.77
#2026-02-25|2206.57
#2026-02-26|2281.01
#2026-02-27|2234.51
#2026-03-02|2234.51
#2026-03-03|2050.28
#2026-03-04|1775.97
#2026-03-05|1952.07
#2026-03-06|1945.16
#2026-03-09|1812.00
#2026-03-10|1916.43
#2026-03-11|1940.29
#2026-03-12|1913.07
#2026-03-13|1869.43
#2026-03-16|1854.72
#2026-03-17|1904.42
#2026-03-18|2001.84
#2026-03-19|1936.79
#2026-03-20|1945.24
#2026-03-23|1789.27
#2026-03-24|1863.10
#2026-03-25|1905.04
#2026-03-26|1853.22
#2026-03-27|1835.70
#2026-03-30|1758.15
#2026-03-31|1677.98
#2026-04-01|1828.36
#2026-04-02|1727.76
#2026-04-03|1748.96
#2026-04-06|1779.91
#2026-04-07|1775.62
#2026-04-08|1956.27