Table Data - NASDAQ AlphaDEX South Korea Net Total Return Index
| Title | NASDAQ AlphaDEX South Korea Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXKRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-22 |
| Last Updated | 2026-04-22 10:42 PM CDT |
| Notes | For more information about this series, see: NQDXKRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.89 |
| 2015-05-19 | 1009.48 |
| 2015-05-20 | 1008.64 |
| 2015-05-21 | 1000.42 |
| 2015-05-22 | 1015.25 |
| 2015-05-25 | 1008.69 |
| 2015-05-26 | 994.68 |
| 2015-05-27 | 969.82 |
| 2015-05-28 | 974.80 |
| 2015-05-29 | 970.04 |
| 2015-06-01 | 969.00 |
| 2015-06-02 | 949.23 |
| 2015-06-03 | 953.21 |
| 2015-06-04 | 943.84 |
| 2015-06-05 | 940.51 |
| 2015-06-08 | 933.77 |
| 2015-06-09 | 941.80 |
| 2015-06-10 | 944.25 |
| 2015-06-11 | 945.76 |
| 2015-06-12 | 936.63 |
| 2015-06-15 | 931.59 |
| 2015-06-16 | 930.34 |
| 2015-06-17 | 931.19 |
| 2015-06-18 | 946.08 |
| 2015-06-19 | 944.98 |
| 2015-06-22 | 958.49 |
| 2015-06-23 | 957.94 |
| 2015-06-24 | 960.93 |
| 2015-06-25 | 962.43 |
| 2015-06-26 | 963.99 |
| 2015-06-29 | 942.62 |
| 2015-06-30 | 960.83 |
| 2015-07-01 | 965.60 |
| 2015-07-02 | 961.20 |
| 2015-07-03 | 964.76 |
| 2015-07-06 | 937.44 |
| 2015-07-07 | 930.41 |
| 2015-07-08 | 907.36 |
| 2015-07-09 | 916.05 |
| 2015-07-10 | 918.94 |
| 2015-07-13 | 934.75 |
| 2015-07-14 | 932.35 |
| 2015-07-15 | 943.23 |
| 2015-07-16 | 934.56 |
| 2015-07-17 | 925.82 |
| 2015-07-20 | 922.20 |
| 2015-07-21 | 920.64 |
| 2015-07-22 | 918.30 |
| 2015-07-23 | 911.47 |
| 2015-07-24 | 904.48 |
| 2015-07-27 | 898.82 |
| 2015-07-28 | 904.83 |
| 2015-07-29 | 899.92 |
| 2015-07-30 | 888.94 |
| 2015-07-31 | 896.15 |
| 2015-08-03 | 884.86 |
| 2015-08-04 | 901.33 |
| 2015-08-05 | 901.09 |
| 2015-08-06 | 909.26 |
| 2015-08-07 | 903.49 |
| 2015-08-10 | 908.30 |
| 2015-08-11 | 883.62 |
| 2015-08-12 | 871.58 |
| 2015-08-13 | 889.94 |
| 2015-08-14 | 889.94 |
| 2015-08-17 | 879.33 |
| 2015-08-18 | 870.95 |
| 2015-08-19 | 863.13 |
| 2015-08-20 | 852.80 |
| 2015-08-21 | 830.46 |
| 2015-08-24 | 805.05 |
| 2015-08-25 | 821.94 |
| 2015-08-26 | 858.70 |
| 2015-08-27 | 861.75 |
| 2015-08-28 | 885.52 |
| 2015-08-31 | 882.62 |
| 2015-09-01 | 878.33 |
| 2015-09-02 | 871.82 |
| 2015-09-03 | 865.05 |
| 2015-09-04 | 843.11 |
| 2015-09-07 | 832.97 |
| 2015-09-08 | 825.78 |
| 2015-09-09 | 862.39 |
| 2015-09-10 | 878.37 |
| 2015-09-11 | 885.62 |
| 2015-09-14 | 871.31 |
| 2015-09-15 | 871.15 |
| 2015-09-16 | 896.42 |
| 2015-09-17 | 898.95 |
| 2015-09-18 | 908.38 |
| 2015-09-21 | 887.79 |
| 2015-09-22 | 892.87 |
| 2015-09-23 | 859.81 |
| 2015-09-24 | 859.22 |
| 2015-09-25 | 850.50 |
| 2015-09-28 | 850.50 |
| 2015-09-29 | 850.50 |
| 2015-09-30 | 860.79 |
| 2015-10-01 | 876.57 |
| 2015-10-02 | 866.08 |
| 2015-10-05 | 878.36 |
| 2015-10-06 | 882.12 |
| 2015-10-07 | 880.59 |
| 2015-10-08 | 885.11 |
| 2015-10-09 | 885.11 |
| 2015-10-12 | 897.59 |
| 2015-10-13 | 895.97 |
| 2015-10-14 | 890.73 |
| 2015-10-15 | 918.16 |
| 2015-10-16 | 918.45 |
| 2015-10-19 | 928.20 |
| 2015-10-20 | 923.76 |
| 2015-10-21 | 926.53 |
| 2015-10-22 | 910.55 |
| 2015-10-23 | 931.67 |
| 2015-10-26 | 927.90 |
| 2015-10-27 | 927.09 |
| 2015-10-28 | 923.50 |
| 2015-10-29 | 908.38 |
| 2015-10-30 | 906.26 |
| 2015-11-02 | 906.09 |
| 2015-11-03 | 924.39 |
| 2015-11-04 | 932.51 |
| 2015-11-05 | 927.00 |
| 2015-11-06 | 930.35 |
| 2015-11-09 | 913.27 |
| 2015-11-10 | 901.86 |
| 2015-11-11 | 904.73 |
| 2015-11-12 | 897.02 |
| 2015-11-13 | 882.94 |
| 2015-11-16 | 863.02 |
| 2015-11-17 | 875.20 |
| 2015-11-18 | 865.98 |
| 2015-11-19 | 889.83 |
| 2015-11-20 | 895.86 |
| 2015-11-23 | 904.84 |
| 2015-11-24 | 909.98 |
| 2015-11-25 | 915.97 |
| 2015-11-26 | 920.31 |
| 2015-11-27 | 915.35 |
| 2015-11-30 | 894.80 |
| 2015-12-01 | 905.03 |
| 2015-12-02 | 892.83 |
| 2015-12-03 | 886.02 |
| 2015-12-04 | 883.66 |
| 2015-12-07 | 870.53 |
| 2015-12-08 | 852.30 |
| 2015-12-09 | 850.91 |
| 2015-12-10 | 844.45 |
| 2015-12-11 | 839.86 |
| 2015-12-14 | 829.90 |
| 2015-12-15 | 832.49 |
| 2015-12-16 | 854.20 |
| 2015-12-17 | 857.59 |
| 2015-12-18 | 857.02 |
| 2015-12-21 | 865.34 |
| 2015-12-22 | 875.66 |
| 2015-12-23 | 875.85 |
| 2015-12-24 | 874.44 |
| 2015-12-25 | 874.44 |
| 2015-12-28 | 863.28 |
| 2015-12-29 | 868.25 |
| 2015-12-30 | 859.81 |
| 2015-12-31 | 859.81 |
| 2016-01-01 | 859.81 |
| 2016-01-04 | 833.06 |
| 2016-01-05 | 839.40 |
| 2016-01-06 | 833.78 |
| 2016-01-07 | 823.95 |
| 2016-01-08 | 832.18 |
| 2016-01-11 | 813.73 |
| 2016-01-12 | 812.10 |
| 2016-01-13 | 833.45 |
| 2016-01-14 | 823.21 |
| 2016-01-15 | 813.80 |
| 2016-01-18 | 813.48 |
| 2016-01-19 | 817.23 |
| 2016-01-20 | 793.21 |
| 2016-01-21 | 793.96 |
| 2016-01-22 | 818.78 |
| 2016-01-25 | 829.91 |
| 2016-01-26 | 816.07 |
| 2016-01-27 | 828.92 |
| 2016-01-28 | 832.56 |
| 2016-01-29 | 848.83 |
| 2016-02-01 | 856.26 |
| 2016-02-02 | 841.27 |
| 2016-02-03 | 825.45 |
| 2016-02-04 | 851.99 |
| 2016-02-05 | 852.44 |
| 2016-02-08 | 852.76 |
| 2016-02-09 | 852.76 |
| 2016-02-10 | 852.76 |
| 2016-02-11 | 826.97 |
| 2016-02-12 | 807.98 |
| 2016-02-15 | 822.45 |
| 2016-02-16 | 830.08 |
| 2016-02-17 | 819.23 |
| 2016-02-18 | 832.92 |
| 2016-02-19 | 830.82 |
| 2016-02-22 | 833.74 |
| 2016-02-23 | 835.42 |
| 2016-02-24 | 833.22 |
| 2016-02-25 | 829.47 |
| 2016-02-26 | 835.82 |
| 2016-02-29 | 831.46 |
| 2016-03-01 | 831.90 |
| 2016-03-02 | 857.63 |
| 2016-03-03 | 869.03 |
| 2016-03-04 | 869.22 |
| 2016-03-07 | 869.87 |
| 2016-03-08 | 864.14 |
| 2016-03-09 | 859.39 |
| 2016-03-10 | 873.92 |
| 2016-03-11 | 877.09 |
| 2016-03-14 | 881.66 |
| 2016-03-15 | 879.52 |
| 2016-03-16 | 875.36 |
| 2016-03-17 | 900.20 |
| 2016-03-18 | 907.31 |
| 2016-03-21 | 907.24 |
| 2016-03-22 | 918.85 |
| 2016-03-23 | 912.89 |
| 2016-03-24 | 904.13 |
| 2016-03-25 | 902.97 |
| 2016-03-28 | 901.08 |
| 2016-03-29 | 911.05 |
| 2016-03-30 | 924.50 |
| 2016-03-31 | 926.95 |
| 2016-04-01 | 912.72 |
| 2016-04-04 | 916.69 |
| 2016-04-05 | 906.04 |
| 2016-04-06 | 902.22 |
| 2016-04-07 | 910.26 |
| 2016-04-08 | 909.85 |
| 2016-04-11 | 913.88 |
| 2016-04-12 | 916.62 |
| 2016-04-13 | 916.62 |
| 2016-04-14 | 925.31 |
| 2016-04-15 | 925.48 |
| 2016-04-18 | 918.74 |
| 2016-04-19 | 929.80 |
| 2016-04-20 | 924.15 |
| 2016-04-21 | 936.47 |
| 2016-04-22 | 923.78 |
| 2016-04-25 | 921.06 |
| 2016-04-26 | 921.38 |
| 2016-04-27 | 913.59 |
| 2016-04-28 | 917.76 |
| 2016-04-29 | 911.91 |
| 2016-05-02 | 910.30 |
| 2016-05-03 | 911.34 |
| 2016-05-04 | 890.73 |
| 2016-05-05 | 890.73 |
| 2016-05-06 | 890.73 |
| 2016-05-09 | 872.52 |
| 2016-05-10 | 876.94 |
| 2016-05-11 | 881.03 |
| 2016-05-12 | 887.22 |
| 2016-05-13 | 873.84 |
| 2016-05-16 | 867.29 |
| 2016-05-17 | 871.64 |
| 2016-05-18 | 859.31 |
| 2016-05-19 | 846.57 |
| 2016-05-20 | 845.64 |
| 2016-05-23 | 855.49 |
| 2016-05-24 | 840.98 |
| 2016-05-25 | 859.80 |
| 2016-05-26 | 858.67 |
| 2016-05-27 | 871.82 |
| 2016-05-30 | 861.58 |
| 2016-05-31 | 865.61 |
| 2016-06-01 | 860.11 |
| 2016-06-02 | 858.24 |
| 2016-06-03 | 858.02 |
| 2016-06-06 | 858.02 |
| 2016-06-07 | 885.95 |
| 2016-06-08 | 894.98 |
| 2016-06-09 | 893.62 |
| 2016-06-10 | 884.93 |
| 2016-06-13 | 865.56 |
| 2016-06-14 | 861.10 |
| 2016-06-15 | 855.62 |
| 2016-06-16 | 850.83 |
| 2016-06-17 | 850.00 |
| 2016-06-20 | 870.86 |
| 2016-06-21 | 871.25 |
| 2016-06-22 | 881.66 |
| 2016-06-23 | 885.37 |
| 2016-06-24 | 837.93 |
| 2016-06-27 | 834.29 |
| 2016-06-28 | 846.95 |
| 2016-06-29 | 866.85 |
| 2016-06-30 | 875.02 |
| 2016-07-01 | 884.85 |
| 2016-07-04 | 888.06 |
| 2016-07-05 | 877.15 |
| 2016-07-06 | 853.27 |
| 2016-07-07 | 869.60 |
| 2016-07-08 | 859.75 |
| 2016-07-11 | 882.96 |
| 2016-07-12 | 886.82 |
| 2016-07-13 | 895.44 |
| 2016-07-14 | 903.46 |
| 2016-07-15 | 908.57 |
| 2016-07-18 | 906.10 |
| 2016-07-19 | 906.84 |
| 2016-07-20 | 899.82 |
| 2016-07-21 | 900.42 |
| 2016-07-22 | 899.71 |
| 2016-07-25 | 899.10 |
| 2016-07-26 | 907.61 |
| 2016-07-27 | 905.71 |
| 2016-07-28 | 913.45 |
| 2016-07-29 | 909.62 |
| 2016-08-01 | 921.36 |
| 2016-08-02 | 916.66 |
| 2016-08-03 | 903.08 |
| 2016-08-04 | 908.70 |
| 2016-08-05 | 917.99 |
| 2016-08-08 | 924.06 |
| 2016-08-09 | 934.73 |
| 2016-08-10 | 948.54 |
| 2016-08-11 | 945.75 |
| 2016-08-12 | 944.98 |
| 2016-08-15 | 944.98 |
| 2016-08-16 | 947.19 |
| 2016-08-17 | 934.22 |
| 2016-08-18 | 926.96 |
| 2016-08-19 | 915.68 |
| 2016-08-22 | 901.92 |
| 2016-08-23 | 916.16 |
| 2016-08-24 | 913.36 |
| 2016-08-25 | 919.72 |
| 2016-08-26 | 922.20 |
| 2016-08-29 | 907.28 |
| 2016-08-30 | 912.02 |
| 2016-08-31 | 915.80 |
| 2016-09-01 | 911.09 |
| 2016-09-02 | 916.27 |
| 2016-09-05 | 938.09 |
| 2016-09-06 | 939.07 |
| 2016-09-07 | 956.52 |
| 2016-09-08 | 955.33 |
| 2016-09-09 | 942.78 |
| 2016-09-12 | 918.89 |
| 2016-09-13 | 910.63 |
| 2016-09-14 | 910.63 |
| 2016-09-15 | 910.63 |
| 2016-09-16 | 910.63 |
| 2016-09-19 | 916.10 |
| 2016-09-20 | 916.24 |
| 2016-09-21 | 923.06 |
| 2016-09-22 | 940.67 |
| 2016-09-23 | 950.60 |
| 2016-09-26 | 943.36 |
| 2016-09-27 | 965.44 |
| 2016-09-28 | 959.58 |
| 2016-09-29 | 957.86 |
| 2016-09-30 | 938.74 |
| 2016-10-03 | 938.74 |
| 2016-10-04 | 935.98 |
| 2016-10-05 | 928.04 |
| 2016-10-06 | 922.69 |
| 2016-10-07 | 911.18 |
| 2016-10-10 | 925.04 |
| 2016-10-11 | 917.72 |
| 2016-10-12 | 915.42 |
| 2016-10-13 | 892.63 |
| 2016-10-14 | 895.18 |
| 2016-10-17 | 895.23 |
| 2016-10-18 | 911.55 |
| 2016-10-19 | 911.26 |
| 2016-10-20 | 909.99 |
| 2016-10-21 | 903.11 |
| 2016-10-24 | 913.98 |
| 2016-10-25 | 908.55 |
| 2016-10-26 | 899.29 |
| 2016-10-27 | 895.42 |
| 2016-10-28 | 886.17 |
| 2016-10-31 | 876.96 |
| 2016-11-01 | 883.06 |
| 2016-11-02 | 866.93 |
| 2016-11-03 | 881.61 |
| 2016-11-04 | 878.31 |
| 2016-11-07 | 883.01 |
| 2016-11-08 | 895.38 |
| 2016-11-09 | 865.72 |
| 2016-11-10 | 879.89 |
| 2016-11-11 | 857.83 |
| 2016-11-14 | 848.63 |
| 2016-11-15 | 846.23 |
| 2016-11-16 | 849.43 |
| 2016-11-17 | 841.97 |
| 2016-11-18 | 836.14 |
| 2016-11-21 | 829.84 |
| 2016-11-22 | 845.53 |
| 2016-11-23 | 850.89 |
| 2016-11-24 | 842.40 |
| 2016-11-25 | 843.86 |
| 2016-11-28 | 846.81 |
| 2016-11-29 | 850.56 |
| 2016-11-30 | 845.50 |
| 2016-12-01 | 852.76 |
| 2016-12-02 | 846.99 |
| 2016-12-05 | 845.74 |
| 2016-12-06 | 858.36 |
| 2016-12-07 | 857.17 |
| 2016-12-08 | 885.65 |
| 2016-12-09 | 875.98 |
| 2016-12-12 | 874.35 |
| 2016-12-13 | 879.51 |
| 2016-12-14 | 875.69 |
| 2016-12-15 | 870.06 |
| 2016-12-16 | 864.27 |
| 2016-12-19 | 857.82 |
| 2016-12-20 | 854.38 |
| 2016-12-21 | 851.27 |
| 2016-12-22 | 846.13 |
| 2016-12-23 | 847.97 |
| 2016-12-26 | 849.29 |
| 2016-12-27 | 846.90 |
| 2016-12-28 | 836.82 |
| 2016-12-29 | 835.69 |
| 2016-12-30 | 835.69 |
| 2017-01-02 | 836.73 |
| 2017-01-03 | 844.82 |
| 2017-01-04 | 840.97 |
| 2017-01-05 | 857.93 |
| 2017-01-06 | 853.94 |
| 2017-01-09 | 836.75 |
| 2017-01-10 | 847.20 |
| 2017-01-11 | 858.60 |
| 2017-01-12 | 868.47 |
| 2017-01-13 | 874.59 |
| 2017-01-16 | 866.29 |
| 2017-01-17 | 876.85 |
| 2017-01-18 | 882.53 |
| 2017-01-19 | 871.98 |
| 2017-01-20 | 874.63 |
| 2017-01-23 | 872.93 |
| 2017-01-24 | 872.39 |
| 2017-01-25 | 864.28 |
| 2017-01-26 | 879.31 |
| 2017-01-27 | 880.07 |
| 2017-01-30 | 880.07 |
| 2017-01-31 | 867.91 |
| 2017-02-01 | 885.03 |
| 2017-02-02 | 891.65 |
| 2017-02-03 | 892.74 |
| 2017-02-06 | 900.39 |
| 2017-02-07 | 898.33 |
| 2017-02-08 | 894.83 |
| 2017-02-09 | 900.89 |
| 2017-02-10 | 905.79 |
| 2017-02-13 | 909.96 |
| 2017-02-14 | 921.42 |
| 2017-02-15 | 920.64 |
| 2017-02-16 | 918.64 |
| 2017-02-17 | 913.02 |
| 2017-02-20 | 909.32 |
| 2017-02-21 | 919.98 |
| 2017-02-22 | 923.62 |
| 2017-02-23 | 930.21 |
| 2017-02-24 | 927.85 |
| 2017-02-27 | 919.61 |
| 2017-02-28 | 929.35 |
| 2017-03-01 | 929.56 |
| 2017-03-02 | 923.03 |
| 2017-03-03 | 904.42 |
| 2017-03-06 | 900.50 |
| 2017-03-07 | 918.57 |
| 2017-03-08 | 919.87 |
| 2017-03-09 | 903.29 |
| 2017-03-10 | 907.25 |
| 2017-03-13 | 925.58 |
| 2017-03-14 | 926.40 |
| 2017-03-15 | 930.88 |
| 2017-03-16 | 951.88 |
| 2017-03-17 | 955.41 |
| 2017-03-20 | 963.85 |
| 2017-03-21 | 966.62 |
| 2017-03-22 | 957.30 |
| 2017-03-23 | 965.19 |
| 2017-03-24 | 963.18 |
| 2017-03-27 | 961.75 |
| 2017-03-28 | 966.02 |
| 2017-03-29 | 962.87 |
| 2017-03-30 | 958.25 |
| 2017-03-31 | 958.70 |
| 2017-04-03 | 958.82 |
| 2017-04-04 | 944.90 |
| 2017-04-05 | 944.07 |
| 2017-04-06 | 935.88 |
| 2017-04-07 | 935.53 |
| 2017-04-10 | 918.46 |
| 2017-04-11 | 913.66 |
| 2017-04-12 | 919.86 |
| 2017-04-13 | 932.59 |
| 2017-04-14 | 928.86 |
| 2017-04-17 | 928.15 |
| 2017-04-18 | 924.02 |
| 2017-04-19 | 919.44 |
| 2017-04-20 | 927.38 |
| 2017-04-21 | 937.32 |
| 2017-04-24 | 948.73 |
| 2017-04-25 | 957.24 |
| 2017-04-26 | 967.00 |
| 2017-04-27 | 958.26 |
| 2017-04-28 | 941.98 |
| 2017-05-01 | 941.98 |
| 2017-05-02 | 955.19 |
| 2017-05-03 | 955.19 |
| 2017-05-04 | 954.12 |
| 2017-05-05 | 954.12 |
| 2017-05-08 | 974.65 |
| 2017-05-09 | 974.65 |
| 2017-05-10 | 977.39 |
| 2017-05-11 | 997.17 |
| 2017-05-12 | 977.16 |
| 2017-05-15 | 979.82 |
| 2017-05-16 | 993.72 |
| 2017-05-17 | 989.05 |
| 2017-05-18 | 985.12 |
| 2017-05-19 | 988.09 |
| 2017-05-22 | 1008.47 |
| 2017-05-23 | 1009.98 |
| 2017-05-24 | 1008.12 |
| 2017-05-25 | 1031.87 |
| 2017-05-26 | 1028.81 |
| 2017-05-29 | 1030.90 |
| 2017-05-30 | 1025.50 |
| 2017-05-31 | 1030.99 |
| 2017-06-01 | 1029.29 |
| 2017-06-02 | 1035.07 |
| 2017-06-05 | 1035.91 |
| 2017-06-06 | 1035.91 |
| 2017-06-07 | 1028.23 |
| 2017-06-08 | 1031.47 |
| 2017-06-09 | 1035.27 |
| 2017-06-12 | 1026.83 |
| 2017-06-13 | 1034.90 |
| 2017-06-14 | 1037.78 |
| 2017-06-15 | 1027.22 |
| 2017-06-16 | 1021.27 |
| 2017-06-19 | 1020.72 |
| 2017-06-20 | 1016.46 |
| 2017-06-21 | 1003.35 |
| 2017-06-22 | 1009.84 |
| 2017-06-23 | 1014.88 |
| 2017-06-26 | 1015.56 |
| 2017-06-27 | 1014.85 |
| 2017-06-28 | 1012.68 |
| 2017-06-29 | 1021.06 |
| 2017-06-30 | 1018.92 |
| 2017-07-03 | 1024.49 |
| 2017-07-04 | 1012.90 |
| 2017-07-05 | 1012.39 |
| 2017-07-06 | 1002.64 |
| 2017-07-07 | 1003.44 |
| 2017-07-10 | 1010.90 |
| 2017-07-11 | 1014.87 |
| 2017-07-12 | 1012.90 |
| 2017-07-13 | 1025.35 |
| 2017-07-14 | 1034.52 |
| 2017-07-17 | 1044.92 |
| 2017-07-18 | 1048.20 |
| 2017-07-19 | 1050.95 |
| 2017-07-20 | 1052.28 |
| 2017-07-21 | 1064.80 |
| 2017-07-24 | 1068.28 |
| 2017-07-25 | 1064.09 |
| 2017-07-26 | 1053.93 |
| 2017-07-27 | 1067.64 |
| 2017-07-28 | 1042.40 |
| 2017-07-31 | 1047.97 |
| 2017-08-01 | 1053.63 |
| 2017-08-02 | 1054.71 |
| 2017-08-03 | 1032.71 |
| 2017-08-04 | 1047.41 |
| 2017-08-07 | 1048.08 |
| 2017-08-08 | 1048.80 |
| 2017-08-09 | 1031.14 |
| 2017-08-10 | 1022.82 |
| 2017-08-11 | 1007.56 |
| 2017-08-14 | 1019.47 |
| 2017-08-15 | 1019.47 |
| 2017-08-16 | 1013.88 |
| 2017-08-17 | 1023.36 |
| 2017-08-18 | 1018.68 |
| 2017-08-21 | 1021.46 |
| 2017-08-22 | 1032.90 |
| 2017-08-23 | 1031.48 |
| 2017-08-24 | 1038.92 |
| 2017-08-25 | 1042.92 |
| 2017-08-28 | 1048.63 |
| 2017-08-29 | 1038.59 |
| 2017-08-30 | 1049.72 |
| 2017-08-31 | 1041.72 |
| 2017-09-01 | 1041.44 |
| 2017-09-04 | 1019.99 |
| 2017-09-05 | 1015.43 |
| 2017-09-06 | 1004.65 |
| 2017-09-07 | 1019.27 |
| 2017-09-08 | 1016.19 |
| 2017-09-11 | 1022.47 |
| 2017-09-12 | 1026.73 |
| 2017-09-13 | 1027.15 |
| 2017-09-14 | 1026.31 |
| 2017-09-15 | 1030.67 |
| 2017-09-18 | 1044.16 |
| 2017-09-19 | 1037.65 |
| 2017-09-20 | 1034.97 |
| 2017-09-21 | 1022.01 |
| 2017-09-22 | 1008.08 |
| 2017-09-25 | 1002.09 |
| 2017-09-26 | 1005.36 |
| 2017-09-27 | 1002.84 |
| 2017-09-28 | 992.77 |
| 2017-09-29 | 1007.93 |
| 2017-10-02 | 1007.93 |
| 2017-10-03 | 1007.93 |
| 2017-10-04 | 1007.93 |
| 2017-10-05 | 1007.93 |
| 2017-10-06 | 1007.93 |
| 2017-10-09 | 1007.93 |
| 2017-10-10 | 1033.01 |
| 2017-10-11 | 1036.18 |
| 2017-10-12 | 1047.38 |
| 2017-10-13 | 1053.79 |
| 2017-10-16 | 1056.23 |
| 2017-10-17 | 1049.86 |
| 2017-10-18 | 1047.17 |
| 2017-10-19 | 1047.77 |
| 2017-10-20 | 1056.54 |
| 2017-10-23 | 1058.23 |
| 2017-10-24 | 1057.16 |
| 2017-10-25 | 1058.20 |
| 2017-10-26 | 1055.78 |
| 2017-10-27 | 1054.62 |
| 2017-10-30 | 1051.63 |
| 2017-10-31 | 1059.61 |
| 2017-11-01 | 1075.05 |
| 2017-11-02 | 1070.47 |
| 2017-11-03 | 1079.84 |
| 2017-11-06 | 1071.80 |
| 2017-11-07 | 1075.32 |
| 2017-11-08 | 1069.76 |
| 2017-11-09 | 1069.30 |
| 2017-11-10 | 1064.58 |
| 2017-11-13 | 1048.69 |
| 2017-11-14 | 1050.56 |
| 2017-11-15 | 1050.79 |
| 2017-11-16 | 1074.14 |
| 2017-11-17 | 1081.01 |
| 2017-11-20 | 1073.98 |
| 2017-11-21 | 1080.06 |
| 2017-11-22 | 1094.16 |
| 2017-11-23 | 1097.50 |
| 2017-11-24 | 1097.96 |
| 2017-11-27 | 1086.85 |
| 2017-11-28 | 1090.68 |
| 2017-11-29 | 1101.20 |
| 2017-11-30 | 1081.89 |
| 2017-12-01 | 1077.55 |
| 2017-12-04 | 1086.62 |
| 2017-12-05 | 1098.16 |
| 2017-12-06 | 1076.92 |
| 2017-12-07 | 1070.85 |
| 2017-12-08 | 1067.02 |
| 2017-12-11 | 1068.51 |
| 2017-12-12 | 1061.77 |
| 2017-12-13 | 1079.98 |
| 2017-12-14 | 1077.94 |
| 2017-12-15 | 1090.63 |
| 2017-12-18 | 1083.47 |
| 2017-12-19 | 1088.34 |
| 2017-12-20 | 1093.71 |
| 2017-12-21 | 1076.14 |
| 2017-12-22 | 1082.06 |
| 2017-12-25 | 1082.06 |
| 2017-12-26 | 1084.87 |
| 2017-12-27 | 1089.96 |
| 2017-12-28 | 1102.54 |
| 2017-12-29 | 1102.54 |
| 2018-01-01 | 1102.54 |
| 2018-01-02 | 1117.40 |
| 2018-01-03 | 1116.56 |
| 2018-01-04 | 1112.95 |
| 2018-01-05 | 1131.24 |
| 2018-01-08 | 1144.04 |
| 2018-01-09 | 1151.90 |
| 2018-01-10 | 1147.49 |
| 2018-01-11 | 1141.81 |
| 2018-01-12 | 1160.93 |
| 2018-01-15 | 1166.51 |
| 2018-01-16 | 1165.62 |
| 2018-01-17 | 1151.16 |
| 2018-01-18 | 1143.62 |
| 2018-01-19 | 1151.19 |
| 2018-01-22 | 1143.53 |
| 2018-01-23 | 1162.19 |
| 2018-01-24 | 1158.21 |
| 2018-01-25 | 1175.81 |
| 2018-01-26 | 1176.02 |
| 2018-01-29 | 1193.72 |
| 2018-01-30 | 1173.59 |
| 2018-01-31 | 1175.90 |
| 2018-02-01 | 1173.58 |
| 2018-02-02 | 1152.57 |
| 2018-02-05 | 1123.91 |
| 2018-02-06 | 1102.93 |
| 2018-02-07 | 1083.71 |
| 2018-02-08 | 1086.63 |
| 2018-02-09 | 1068.97 |
| 2018-02-12 | 1088.39 |
| 2018-02-13 | 1088.36 |
| 2018-02-14 | 1106.08 |
| 2018-02-15 | 1106.23 |
| 2018-02-16 | 1106.23 |
| 2018-02-19 | 1133.57 |
| 2018-02-20 | 1117.08 |
| 2018-02-21 | 1119.53 |
| 2018-02-22 | 1102.67 |
| 2018-02-23 | 1132.33 |
| 2018-02-26 | 1146.94 |
| 2018-02-27 | 1151.52 |
| 2018-02-28 | 1125.67 |
| 2018-03-01 | 1126.45 |
| 2018-03-02 | 1124.44 |
| 2018-03-05 | 1110.92 |
| 2018-03-06 | 1123.95 |
| 2018-03-07 | 1113.88 |
| 2018-03-08 | 1125.60 |
| 2018-03-09 | 1135.05 |
| 2018-03-12 | 1152.80 |
| 2018-03-13 | 1144.78 |
| 2018-03-14 | 1141.12 |
| 2018-03-15 | 1143.46 |
| 2018-03-16 | 1146.45 |
| 2018-03-19 | 1131.87 |
| 2018-03-20 | 1138.54 |
| 2018-03-21 | 1131.31 |
| 2018-03-22 | 1136.30 |
| 2018-03-23 | 1093.45 |
| 2018-03-26 | 1103.22 |
| 2018-03-27 | 1123.29 |
| 2018-03-28 | 1108.07 |
| 2018-03-29 | 1121.40 |
| 2018-03-30 | 1120.59 |
| 2018-04-02 | 1128.95 |
| 2018-04-03 | 1130.79 |
| 2018-04-04 | 1115.46 |
| 2018-04-05 | 1121.91 |
| 2018-04-06 | 1109.58 |
| 2018-04-09 | 1117.42 |
| 2018-04-10 | 1122.43 |
| 2018-04-11 | 1115.19 |
| 2018-04-12 | 1111.02 |
| 2018-04-13 | 1109.96 |
| 2018-04-16 | 1099.51 |
| 2018-04-17 | 1106.05 |
| 2018-04-18 | 1113.35 |
| 2018-04-19 | 1113.56 |
| 2018-04-20 | 1110.57 |
| 2018-04-23 | 1103.35 |
| 2018-04-24 | 1097.22 |
| 2018-04-25 | 1082.67 |
| 2018-04-26 | 1087.28 |
| 2018-04-27 | 1096.85 |
| 2018-04-30 | 1126.56 |
| 2018-05-01 | 1126.56 |
| 2018-05-02 | 1104.71 |
| 2018-05-03 | 1099.58 |
| 2018-05-04 | 1082.80 |
| 2018-05-07 | 1082.80 |
| 2018-05-08 | 1071.76 |
| 2018-05-09 | 1077.25 |
| 2018-05-10 | 1094.10 |
| 2018-05-11 | 1104.62 |
| 2018-05-14 | 1115.61 |
| 2018-05-15 | 1103.44 |
| 2018-05-16 | 1097.66 |
| 2018-05-17 | 1090.79 |
| 2018-05-18 | 1100.89 |
| 2018-05-21 | 1092.76 |
| 2018-05-22 | 1092.76 |
| 2018-05-23 | 1084.66 |
| 2018-05-24 | 1083.73 |
| 2018-05-25 | 1076.83 |
| 2018-05-28 | 1097.66 |
| 2018-05-29 | 1087.36 |
| 2018-05-30 | 1061.71 |
| 2018-05-31 | 1059.79 |
| 2018-06-01 | 1068.41 |
| 2018-06-04 | 1077.56 |
| 2018-06-05 | 1083.91 |
| 2018-06-06 | 1083.91 |
| 2018-06-07 | 1097.07 |
| 2018-06-08 | 1085.93 |
| 2018-06-11 | 1098.00 |
| 2018-06-12 | 1096.41 |
| 2018-06-13 | 1096.41 |
| 2018-06-14 | 1068.23 |
| 2018-06-15 | 1044.22 |
| 2018-06-18 | 1033.28 |
| 2018-06-19 | 1004.44 |
| 2018-06-20 | 1020.77 |
| 2018-06-21 | 998.82 |
| 2018-06-22 | 1016.00 |
| 2018-06-25 | 1010.90 |
| 2018-06-26 | 1007.51 |
| 2018-06-27 | 992.36 |
| 2018-06-28 | 974.71 |
| 2018-06-29 | 991.74 |
| 2018-07-02 | 962.94 |
| 2018-07-03 | 963.37 |
| 2018-07-04 | 962.61 |
| 2018-07-05 | 957.39 |
| 2018-07-06 | 970.74 |
| 2018-07-09 | 977.23 |
| 2018-07-10 | 975.06 |
| 2018-07-11 | 964.90 |
| 2018-07-12 | 961.17 |
| 2018-07-13 | 976.78 |
| 2018-07-16 | 967.33 |
| 2018-07-17 | 972.43 |
| 2018-07-18 | 960.44 |
| 2018-07-19 | 952.55 |
| 2018-07-20 | 956.22 |
| 2018-07-23 | 952.83 |
| 2018-07-24 | 961.19 |
| 2018-07-25 | 965.97 |
| 2018-07-26 | 979.68 |
| 2018-07-27 | 980.61 |
| 2018-07-30 | 981.34 |
| 2018-07-31 | 983.85 |
| 2018-08-01 | 987.13 |
| 2018-08-02 | 967.65 |
| 2018-08-03 | 972.42 |
| 2018-08-06 | 973.63 |
| 2018-08-07 | 974.75 |
| 2018-08-08 | 976.84 |
| 2018-08-09 | 979.36 |
| 2018-08-10 | 964.34 |
| 2018-08-13 | 946.05 |
| 2018-08-14 | 954.43 |
| 2018-08-15 | 954.43 |
| 2018-08-16 | 951.50 |
| 2018-08-17 | 956.41 |
| 2018-08-20 | 958.25 |
| 2018-08-21 | 969.74 |
| 2018-08-22 | 961.33 |
| 2018-08-23 | 963.41 |
| 2018-08-24 | 972.16 |
| 2018-08-27 | 978.31 |
| 2018-08-28 | 985.77 |
| 2018-08-29 | 989.61 |
| 2018-08-30 | 983.51 |
| 2018-08-31 | 982.62 |
| 2018-09-03 | 979.92 |
| 2018-09-04 | 979.65 |
| 2018-09-05 | 966.69 |
| 2018-09-06 | 964.80 |
| 2018-09-07 | 970.18 |
| 2018-09-10 | 968.61 |
| 2018-09-11 | 965.91 |
| 2018-09-12 | 966.90 |
| 2018-09-13 | 977.54 |
| 2018-09-14 | 991.93 |
| 2018-09-17 | 977.34 |
| 2018-09-18 | 982.59 |
| 2018-09-19 | 981.81 |
| 2018-09-20 | 980.20 |
| 2018-09-21 | 992.14 |
| 2018-09-24 | 992.14 |
| 2018-09-25 | 992.14 |
| 2018-09-26 | 992.14 |
| 2018-09-27 | 1008.15 |
| 2018-09-28 | 1014.14 |
| 2018-10-01 | 1008.57 |
| 2018-10-02 | 992.46 |
| 2018-10-03 | 992.46 |
| 2018-10-04 | 963.76 |
| 2018-10-05 | 963.54 |
| 2018-10-08 | 952.00 |
| 2018-10-09 | 952.00 |
| 2018-10-10 | 934.99 |
| 2018-10-11 | 885.29 |
| 2018-10-12 | 910.90 |
| 2018-10-15 | 901.70 |
| 2018-10-16 | 907.25 |
| 2018-10-17 | 920.76 |
| 2018-10-18 | 905.33 |
| 2018-10-19 | 909.89 |
| 2018-10-22 | 918.41 |
| 2018-10-23 | 884.51 |
| 2018-10-24 | 887.73 |
| 2018-10-25 | 877.65 |
| 2018-10-26 | 854.36 |
| 2018-10-29 | 846.58 |
| 2018-10-30 | 844.91 |
| 2018-10-31 | 855.27 |
| 2018-11-01 | 854.48 |
| 2018-11-02 | 894.02 |
| 2018-11-05 | 881.39 |
| 2018-11-06 | 884.97 |
| 2018-11-07 | 881.11 |
| 2018-11-08 | 893.47 |
| 2018-11-09 | 881.75 |
| 2018-11-12 | 868.75 |
| 2018-11-13 | 867.89 |
| 2018-11-14 | 864.46 |
| 2018-11-15 | 883.15 |
| 2018-11-16 | 886.28 |
| 2018-11-19 | 892.02 |
| 2018-11-20 | 887.08 |
| 2018-11-21 | 881.29 |
| 2018-11-22 | 878.87 |
| 2018-11-23 | 871.57 |
| 2018-11-26 | 880.28 |
| 2018-11-27 | 887.99 |
| 2018-11-28 | 893.30 |
| 2018-11-29 | 903.08 |
| 2018-11-30 | 903.00 |
| 2018-12-03 | 927.77 |
| 2018-12-04 | 924.95 |
| 2018-12-05 | 912.79 |
| 2018-12-06 | 895.78 |
| 2018-12-07 | 895.92 |
| 2018-12-10 | 883.28 |
| 2018-12-11 | 879.88 |
| 2018-12-12 | 895.07 |
| 2018-12-13 | 906.23 |
| 2018-12-14 | 891.93 |
| 2018-12-17 | 894.25 |
| 2018-12-18 | 890.19 |
| 2018-12-19 | 902.66 |
| 2018-12-20 | 891.76 |
| 2018-12-21 | 896.05 |
| 2018-12-24 | 890.46 |
| 2018-12-25 | 890.46 |
| 2018-12-26 | 878.72 |
| 2018-12-27 | 879.98 |
| 2018-12-28 | 887.67 |
| 2018-12-31 | 887.67 |
| 2019-01-01 | 887.67 |
| 2019-01-02 | 867.91 |
| 2019-01-03 | 859.01 |
| 2019-01-04 | 868.83 |
| 2019-01-07 | 882.26 |
| 2019-01-08 | 872.40 |
| 2019-01-09 | 887.67 |
| 2019-01-10 | 890.63 |
| 2019-01-11 | 896.02 |
| 2019-01-14 | 884.66 |
| 2019-01-15 | 899.96 |
| 2019-01-16 | 908.32 |
| 2019-01-17 | 907.06 |
| 2019-01-18 | 912.70 |
| 2019-01-21 | 907.86 |
| 2019-01-22 | 902.26 |
| 2019-01-23 | 909.16 |
| 2019-01-24 | 910.86 |
| 2019-01-25 | 923.18 |
| 2019-01-28 | 925.61 |
| 2019-01-29 | 927.52 |
| 2019-01-30 | 937.98 |
| 2019-01-31 | 939.21 |
| 2019-02-01 | 929.49 |
| 2019-02-04 | 929.49 |
| 2019-02-05 | 929.49 |
| 2019-02-06 | 929.49 |
| 2019-02-07 | 928.60 |
| 2019-02-08 | 918.75 |
| 2019-02-11 | 919.94 |
| 2019-02-12 | 923.37 |
| 2019-02-13 | 930.89 |
| 2019-02-14 | 936.58 |
| 2019-02-15 | 921.91 |
| 2019-02-18 | 931.93 |
| 2019-02-19 | 929.26 |
| 2019-02-20 | 942.91 |
| 2019-02-21 | 944.05 |
| 2019-02-22 | 945.70 |
| 2019-02-25 | 951.72 |
| 2019-02-26 | 953.75 |
| 2019-02-27 | 954.28 |
| 2019-02-28 | 939.82 |
| 2019-03-01 | 940.72 |
| 2019-03-04 | 935.44 |
| 2019-03-05 | 929.24 |
| 2019-03-06 | 928.57 |
| 2019-03-07 | 920.15 |
| 2019-03-08 | 900.50 |
| 2019-03-11 | 904.40 |
| 2019-03-12 | 914.04 |
| 2019-03-13 | 909.49 |
| 2019-03-14 | 910.40 |
| 2019-03-15 | 920.82 |
#2019-03-18| 927.73
#2019-03-19| 924.93
#2019-03-20| 926.08
#2019-03-21| 924.93
#2019-03-22| 923.37
#2019-03-25| 902.48
#2019-03-26| 905.00
#2019-03-27| 907.43
#2019-03-28| 898.46
#2019-03-29| 910.30
#2019-04-01| 925.80
#2019-04-02| 921.50
#2019-04-03| 930.07
#2019-04-04| 929.35
#2019-04-05| 930.58
#2019-04-08| 926.66
#2019-04-09| 927.62
#2019-04-10| 936.77
#2019-04-11| 935.58
#2019-04-12| 939.60
#2019-04-15| 948.33
#2019-04-16| 947.52
#2019-04-17| 942.77
#2019-04-18| 930.00
#2019-04-19| 927.78
#2019-04-22| 921.94
#2019-04-23| 925.93
#2019-04-24| 912.46
#2019-04-25| 903.58
#2019-04-26| 895.81
#2019-04-29| 914.41
#2019-04-30| 903.47
#2019-05-01| 903.64
#2019-05-02| 910.29
#2019-05-03| 903.55
#2019-05-06| 903.55
#2019-05-07| 899.03
#2019-05-08| 894.97
#2019-05-09| 859.92
#2019-05-10| 862.44
#2019-05-13| 843.06
#2019-05-14| 841.31
#2019-05-15| 849.44
#2019-05-16| 839.63
#2019-05-17| 834.27
#2019-05-20| 834.56
#2019-05-21| 833.36
#2019-05-22| 834.47
#2019-05-23| 834.24
#2019-05-24| 835.14
#2019-05-27| 839.74
#2019-05-28| 839.28
#2019-05-29| 826.07
#2019-05-30| 836.00
#2019-05-31| 834.76
#2019-06-03| 848.42
#2019-06-04| 850.73
#2019-06-05| 852.68
#2019-06-06| 852.68
#2019-06-07| 850.78
#2019-06-10| 858.70
#2019-06-11| 869.28
#2019-06-12| 866.36
#2019-06-13| 866.88
#2019-06-14| 862.26
#2019-06-17| 856.99
#2019-06-18| 857.79
#2019-06-19| 874.83
#2019-06-20| 887.09
#2019-06-21| 883.22
#2019-06-24| 887.96
#2019-06-25| 885.86
#2019-06-26| 881.86
#2019-06-27| 883.20
#2019-06-28| 882.56
#2019-07-01| 879.10
#2019-07-02| 872.38
#2019-07-03| 857.26
#2019-07-04| 867.40
#2019-07-05| 864.75
#2019-07-08| 840.00
#2019-07-09| 832.39
#2019-07-10| 832.93
#2019-07-11| 841.86
#2019-07-12| 842.01
#2019-07-15| 839.77
#2019-07-16| 842.55
#2019-07-17| 837.45
#2019-07-18| 832.35
#2019-07-19| 846.31
#2019-07-22| 841.53
#2019-07-23| 846.89
#2019-07-24| 843.25
#2019-07-25| 832.87
#2019-07-26| 823.20
#2019-07-29| 813.90
#2019-07-30| 817.15
#2019-07-31| 813.87
#2019-08-01| 804.44
#2019-08-02| 790.87
#2019-08-05| 765.94
#2019-08-06| 752.00
#2019-08-07| 750.57
#2019-08-08| 756.31
#2019-08-09| 763.87
#2019-08-12| 757.89
#2019-08-13| 747.81
#2019-08-14| 755.10
#2019-08-15| 755.10
#2019-08-16| 749.09
#2019-08-19| 756.13
#2019-08-20| 763.57
#2019-08-21| 767.21
#2019-08-22| 759.19
#2019-08-23| 758.18
#2019-08-26| 741.78
#2019-08-27| 748.55
#2019-08-28| 753.64
#2019-08-29| 752.32
#2019-08-30| 770.62
#2019-09-02| 770.08
#2019-09-03| 764.55
#2019-09-04| 775.47
#2019-09-05| 782.36
#2019-09-06| 784.12
#2019-09-09| 788.42
#2019-09-10| 796.08
#2019-09-11| 805.50
#2019-09-12| 805.50
#2019-09-13| 805.50
#2019-09-16| 820.15
#2019-09-17| 813.25
#2019-09-18| 813.42
#2019-09-19| 808.10
#2019-09-20| 817.24
#2019-09-23| 814.85
#2019-09-24| 818.34
#2019-09-25| 805.04
#2019-09-26| 802.78
#2019-09-27| 793.89
#2019-09-30| 805.04
#2019-10-01| 804.11
#2019-10-02| 783.73
#2019-10-03| 783.73
#2019-10-04| 780.88
#2019-10-07| 780.73
#2019-10-08| 788.50
#2019-10-09| 788.50
#2019-10-10| 780.06
#2019-10-11| 791.67
#2019-10-14| 801.55
#2019-10-15| 800.99
#2019-10-16| 802.28
#2019-10-17| 800.21
#2019-10-18| 797.65
#2019-10-21| 804.54
#2019-10-22| 814.27
#2019-10-23| 804.14
#2019-10-24| 807.46
#2019-10-25| 807.14
#2019-10-28| 807.73
#2019-10-29| 812.33
#2019-10-30| 801.07
#2019-10-31| 802.82
#2019-11-01| 807.94
#2019-11-04| 823.07
#2019-11-05| 834.19
#2019-11-06| 832.03
#2019-11-07| 833.42
#2019-11-08| 838.30
#2019-11-11| 824.58
#2019-11-12| 833.72
#2019-11-13| 822.29
#2019-11-14| 826.30
#2019-11-15| 836.04
#2019-11-18| 836.35
#2019-11-19| 831.88
#2019-11-20| 822.12
#2019-11-21| 807.28
#2019-11-22| 808.77
#2019-11-25| 818.05
#2019-11-26| 815.89
#2019-11-27| 816.29
#2019-11-28| 814.73
#2019-11-29| 803.01
#2019-12-02| 802.92
#2019-12-03| 800.45
#2019-12-04| 789.72
#2019-12-05| 789.24
#2019-12-06| 794.51
#2019-12-09| 796.09
#2019-12-10| 800.24
#2019-12-11| 800.37
#2019-12-12| 814.94
#2019-12-13| 836.39
#2019-12-16| 833.98
#2019-12-17| 842.01
#2019-12-18| 841.28
#2019-12-19| 844.65
#2019-12-20| 853.21
#2019-12-23| 849.75
#2019-12-24| 846.01
#2019-12-25| 846.01
#2019-12-26| 849.75
#2019-12-27| 845.42
#2019-12-30| 845.26
#2019-12-31| 845.26
#2020-01-01| 845.26
#2020-01-02| 830.47
#2020-01-03| 823.35
#2020-01-06| 809.17
#2020-01-07| 819.80
#2020-01-08| 801.22
#2020-01-09| 815.53
#2020-01-10| 816.61
#2020-01-13| 827.81
#2020-01-14| 835.32
#2020-01-15| 835.31
#2020-01-16| 829.99
#2020-01-17| 831.31
#2020-01-20| 830.99
#2020-01-21| 816.51
#2020-01-22| 824.94
#2020-01-23| 816.18
#2020-01-24| 816.18
#2020-01-27| 816.52
#2020-01-28| 784.01
#2020-01-29| 786.95
#2020-01-30| 772.69
#2020-01-31| 758.76
#2020-02-03| 751.16
#2020-02-04| 766.74
#2020-02-05| 762.81
#2020-02-06| 799.64
#2020-02-07| 789.71
#2020-02-10| 790.82
#2020-02-11| 802.59
#2020-02-12| 811.87
#2020-02-13| 804.31
#2020-02-14| 800.10
#2020-02-17| 796.57
#2020-02-18| 786.01
#2020-02-19| 785.44
#2020-02-20| 772.15
#2020-02-21| 752.89
#2020-02-24| 716.85
#2020-02-25| 730.00
#2020-02-26| 720.28
#2020-02-27| 717.38
#2020-02-28| 693.62
#2020-03-02| 706.94
#2020-03-03| 707.61
#2020-03-04| 722.76
#2020-03-05| 736.13
#2020-03-06| 713.29
#2020-03-09| 676.90
#2020-03-10| 688.12
#2020-03-11| 675.15
#2020-03-12| 639.64
#2020-03-13| 605.35
#2020-03-16| 580.62
#2020-03-17| 559.32
#2020-03-18| 528.80
#2020-03-19| 471.49
#2020-03-20| 522.99
#2020-03-23| 483.24
#2020-03-24| 529.44
#2020-03-25| 577.04
#2020-03-26| 569.34
#2020-03-27| 591.23
#2020-03-30| 581.90
#2020-03-31| 596.73
#2020-04-01| 566.26
#2020-04-02| 583.83
#2020-04-03| 578.60
#2020-04-06| 604.29
#2020-04-07| 615.86
#2020-04-08| 612.88
#2020-04-09| 623.82
#2020-04-10| 634.07
#2020-04-13| 621.82
#2020-04-14| 635.36
#2020-04-15| 635.36
#2020-04-16| 629.23
#2020-04-17| 651.27
#2020-04-20| 647.51
#2020-04-21| 635.27
#2020-04-22| 636.82
#2020-04-23| 646.54
#2020-04-24| 632.47
#2020-04-27| 656.50
#2020-04-28| 663.28
#2020-04-29| 675.68
#2020-04-30| 675.74
#2020-05-01| 675.74
#2020-05-04| 651.29
#2020-05-05| 651.29
#2020-05-06| 669.48
#2020-05-07| 666.92
#2020-05-08| 676.41
#2020-05-11| 670.68
#2020-05-12| 661.37
#2020-05-13| 668.11
#2020-05-14| 661.85
#2020-05-15| 659.44
#2020-05-18| 661.34
#2020-05-19| 681.74
#2020-05-20| 682.76
#2020-05-21| 686.78
#2020-05-22| 674.87
#2020-05-25| 682.02
#2020-05-26| 704.32
#2020-05-27| 702.80
#2020-05-28| 697.45
#2020-05-29| 701.36
#2020-06-01| 723.31
#2020-06-02| 733.47
#2020-06-03| 758.95
#2020-06-04| 755.59
#2020-06-05| 769.54
#2020-06-08| 773.08
#2020-06-09| 772.27
#2020-06-10| 779.72
#2020-06-11| 766.02
#2020-06-12| 747.92
#2020-06-15| 706.19
#2020-06-16| 748.94
#2020-06-17| 745.50
#2020-06-18| 744.72
#2020-06-19| 745.35
#2020-06-22| 738.37
#2020-06-23| 742.64
#2020-06-24| 754.65
#2020-06-25| 730.62
#2020-06-26| 740.23
#2020-06-29| 723.49
#2020-06-30| 727.77
#2020-07-01| 727.48
#2020-07-02| 742.02
#2020-07-03| 744.76
#2020-07-06| 755.85
#2020-07-07| 749.36
#2020-07-08| 749.20
#2020-07-09| 753.58
#2020-07-10| 738.00
#2020-07-13| 752.33
#2020-07-14| 746.88
#2020-07-15| 753.80
#2020-07-16| 743.99
#2020-07-17| 749.03
#2020-07-20| 751.85
#2020-07-21| 760.40
#2020-07-22| 760.96
#2020-07-23| 761.48
#2020-07-24| 749.46
#2020-07-27| 754.70
#2020-07-28| 758.46
#2020-07-29| 762.63
#2020-07-30| 763.01
#2020-07-31| 764.99
#2020-08-03| 771.10
#2020-08-04| 779.90
#2020-08-05| 796.38
#2020-08-06| 810.35
#2020-08-07| 816.45
#2020-08-10| 832.75
#2020-08-11| 845.66
#2020-08-12| 844.04
#2020-08-13| 848.20
#2020-08-14| 832.63
#2020-08-17| 832.63
#2020-08-18| 803.99
#2020-08-19| 812.75
#2020-08-20| 780.61
#2020-08-21| 791.60
#2020-08-24| 803.54
#2020-08-25| 820.56
#2020-08-26| 818.54
#2020-08-27| 813.94
#2020-08-28| 822.26
#2020-08-31| 816.11
#2020-09-01| 826.56
#2020-09-02| 830.48
#2020-09-03| 831.67
#2020-09-04| 819.51
#2020-09-07| 824.04
#2020-09-08| 823.65
#2020-09-09| 812.97
#2020-09-10| 824.85
#2020-09-11| 821.12
#2020-09-14| 833.38
#2020-09-15| 838.90
#2020-09-16| 840.76
#2020-09-17| 834.06
#2020-09-18| 844.79
#2020-09-21| 834.85
#2020-09-22| 810.50
#2020-09-23| 808.56
#2020-09-24| 778.16
#2020-09-25| 781.93
#2020-09-28| 798.20
#2020-09-29| 810.45
#2020-09-30| 810.45
#2020-10-01| 810.45
#2020-10-02| 810.45
#2020-10-05| 831.15
#2020-10-06| 837.61
#2020-10-07| 845.67
#2020-10-08| 854.19
#2020-10-09| 854.19
#2020-10-12| 857.23
#2020-10-13| 857.42
#2020-10-14| 846.00
#2020-10-15| 846.28
#2020-10-16| 837.38
#2020-10-19| 839.64
#2020-10-20| 849.66
#2020-10-21| 860.55
#2020-10-22| 852.00
#2020-10-23| 856.06
#2020-10-26| 847.09
#2020-10-27| 849.26
#2020-10-28| 860.62
#2020-10-29| 854.46
#2020-10-30| 827.27
#2020-11-02| 843.80
#2020-11-03| 855.26
#2020-11-04| 859.45
#2020-11-05| 884.88
#2020-11-06| 890.61
#2020-11-09| 910.49
#2020-11-10| 909.57
#2020-11-11| 928.52
#2020-11-12| 920.36
#2020-11-13| 916.25
#2020-11-16| 926.44
#2020-11-17| 930.47
#2020-11-18| 939.36
#2020-11-19| 930.67
#2020-11-20| 934.11
#2020-11-23| 948.69
#2020-11-24| 951.97
#2020-11-25| 958.43
#2020-11-26| 969.56
#2020-11-27| 972.17
#2020-11-30| 951.44
#2020-12-01| 969.92
#2020-12-02| 983.99
#2020-12-03|1006.57
#2020-12-04|1029.40
#2020-12-07|1032.11
#2020-12-08|1004.67
#2020-12-09|1021.00
#2020-12-10|1023.47
#2020-12-11|1030.50
#2020-12-14|1025.46
#2020-12-15|1020.43
#2020-12-16|1024.66
#2020-12-17|1024.55
#2020-12-18|1020.17
#2020-12-21|1023.38
#2020-12-22|1000.56
#2020-12-23|1009.66
#2020-12-24|1019.70
#2020-12-25|1019.70
#2020-12-28|1029.27
#2020-12-29|1036.15
#2020-12-30|1049.54
#2020-12-31|1049.54
#2021-01-01|1049.54
#2021-01-04|1067.67
#2021-01-05|1079.40
#2021-01-06|1074.23
#2021-01-07|1103.42
#2021-01-08|1135.55
#2021-01-11|1122.20
#2021-01-12|1113.21
#2021-01-13|1130.97
#2021-01-14|1129.22
#2021-01-15|1100.85
#2021-01-18|1073.48
#2021-01-19|1108.22
#2021-01-20|1123.69
#2021-01-21|1148.44
#2021-01-22|1130.86
#2021-01-25|1157.88
#2021-01-26|1137.38
#2021-01-27|1135.94
#2021-01-28|1103.33
#2021-01-29|1062.17
#2021-02-01|1100.68
#2021-02-02|1105.94
#2021-02-03|1123.68
#2021-02-04|1111.97
#2021-02-05|1124.15
#2021-02-08|1117.59
#2021-02-09|1116.22
#2021-02-10|1135.07
#2021-02-11|1135.07
#2021-02-12|1135.07
#2021-02-15|1145.05
#2021-02-16|1150.23
#2021-02-17|1139.71
#2021-02-18|1119.52
#2021-02-19|1127.01
#2021-02-22|1109.47
#2021-02-23|1100.44
#2021-02-24|1067.46
#2021-02-25|1108.01
#2021-02-26|1064.32
#2021-03-01|1064.32
#2021-03-02|1071.69
#2021-03-03|1096.39
#2021-03-04|1083.76
#2021-03-05|1085.05
#2021-03-08|1072.32
#2021-03-09|1055.95
#2021-03-10|1047.61
#2021-03-11|1070.34
#2021-03-12|1088.78
#2021-03-15|1084.21
#2021-03-16|1101.46
#2021-03-17|1095.90
#2021-03-18|1107.19
#2021-03-19|1097.58
#2021-03-22|1104.28
#2021-03-23|1095.88
#2021-03-24|1092.10
#2021-03-25|1100.51
#2021-03-26|1128.95
#2021-03-29|1123.72
#2021-03-30|1126.26
#2021-03-31|1131.27
#2021-04-01|1129.44
#2021-04-02|1130.45
#2021-04-05|1135.78
#2021-04-06|1140.44
#2021-04-07|1155.16
#2021-04-08|1159.54
#2021-04-09|1154.92
#2021-04-12|1154.81
#2021-04-13|1168.42
#2021-04-14|1184.81
#2021-04-15|1193.46
#2021-04-16|1194.32
#2021-04-19|1206.90
#2021-04-20|1217.98
#2021-04-21|1196.06
#2021-04-22|1202.94
#2021-04-23|1205.50
#2021-04-26|1231.69
#2021-04-27|1238.90
#2021-04-28|1227.90
#2021-04-29|1225.63
#2021-04-30|1206.48
#2021-05-03|1179.44
#2021-05-04|1186.86
#2021-05-05|1186.86
#2021-05-06|1216.06
#2021-05-07|1236.22
#2021-05-10|1265.41
#2021-05-11|1253.30
#2021-05-12|1239.36
#2021-05-13|1218.08
#2021-05-14|1215.18
#2021-05-17|1201.58
#2021-05-18|1228.29
#2021-05-19|1228.29
#2021-05-20|1223.72
#2021-05-21|1219.22
#2021-05-24|1226.32
#2021-05-25|1246.57
#2021-05-26|1252.15
#2021-05-27|1247.93
#2021-05-28|1261.24
#2021-05-31|1268.44
#2021-06-01|1277.21
#2021-06-02|1270.96
#2021-06-03|1273.55
#2021-06-04|1266.57
#2021-06-07|1278.65
#2021-06-08|1274.66
#2021-06-09|1254.38
#2021-06-10|1249.33
#2021-06-11|1268.28
#2021-06-14|1265.98
#2021-06-15|1260.97
#2021-06-16|1268.56
#2021-06-17|1249.52
#2021-06-18|1248.18
#2021-06-21|1234.79
#2021-06-22|1252.19
#2021-06-23|1241.13
#2021-06-24|1244.21
#2021-06-25|1262.33
#2021-06-28|1259.73
#2021-06-29|1252.75
#2021-06-30|1254.08
#2021-07-01|1246.74
#2021-07-02|1246.36
#2021-07-05|1264.20
#2021-07-06|1263.90
#2021-07-07|1244.30
#2021-07-08|1222.25
#2021-07-09|1202.85
#2021-07-12|1216.27
#2021-07-13|1224.79
#2021-07-14|1218.60
#2021-07-15|1234.81
#2021-07-16|1233.49
#2021-07-19|1213.11
#2021-07-20|1202.68
#2021-07-21|1196.63
#2021-07-22|1211.54
#2021-07-23|1215.83
#2021-07-26|1196.87
#2021-07-27|1205.89
#2021-07-28|1203.21
#2021-07-29|1210.19
#2021-07-30|1188.20
#2021-08-02|1188.03
#2021-08-03|1188.05
#2021-08-04|1208.73
#2021-08-05|1202.05
#2021-08-06|1201.76
#2021-08-09|1191.27
#2021-08-10|1178.47
#2021-08-11|1170.05
#2021-08-12|1165.87
#2021-08-13|1143.67
#2021-08-16|1143.67
#2021-08-17|1115.99
#2021-08-18|1137.57
#2021-08-19|1091.98
#2021-08-20|1077.57
#2021-08-23|1089.36
#2021-08-24|1117.91
#2021-08-25|1123.98
#2021-08-26|1119.02
#2021-08-27|1120.94
#2021-08-30|1129.41
#2021-08-31|1158.17
#2021-09-01|1163.90
#2021-09-02|1144.62
#2021-09-03|1161.74
#2021-09-06|1160.28
#2021-09-07|1158.36
#2021-09-08|1147.46
#2021-09-09|1127.37
#2021-09-10|1135.06
#2021-09-13|1131.22
#2021-09-14|1145.84
#2021-09-15|1146.49
#2021-09-16|1143.61
#2021-09-17|1142.08
#2021-09-20|1142.08
#2021-09-21|1142.08
#2021-09-22|1142.08
#2021-09-23|1132.75
#2021-09-24|1125.86
#2021-09-27|1133.10
#2021-09-28|1121.51
#2021-09-29|1115.69
#2021-09-30|1105.09
#2021-10-01|1082.46
#2021-10-04|1082.46
#2021-10-05|1073.51
#2021-10-06|1048.38
#2021-10-07|1070.31
#2021-10-08|1059.44
#2021-10-11|1059.44
#2021-10-12|1053.72
#2021-10-13|1075.34
#2021-10-14|1089.64
#2021-10-15|1103.86
#2021-10-18|1096.84
#2021-10-19|1111.17
#2021-10-20|1105.85
#2021-10-21|1112.24
#2021-10-22|1108.34
#2021-10-25|1130.68
#2021-10-26|1138.67
#2021-10-27|1125.21
#2021-10-28|1108.23
#2021-10-29|1102.26
#2021-11-01|1095.37
#2021-11-02|1108.81
#2021-11-03|1089.26
#2021-11-04|1096.13
#2021-11-05|1086.94
#2021-11-08|1091.41
#2021-11-09|1098.82
#2021-11-10|1078.71
#2021-11-11|1075.33
#2021-11-12|1093.35
#2021-11-15|1100.60
#2021-11-16|1098.26
#2021-11-17|1079.62
#2021-11-18|1079.07
#2021-11-19|1079.37
#2021-11-22|1086.44
#2021-11-23|1076.87
#2021-11-24|1085.72
#2021-11-25|1073.87
#2021-11-26|1053.38
#2021-11-29|1037.00
#2021-11-30|1015.08
#2021-12-01|1041.45
#2021-12-02|1059.79
#2021-12-03|1069.51
#2021-12-06|1075.48
#2021-12-07|1087.82
#2021-12-08|1089.90
#2021-12-09|1101.00
#2021-12-10|1092.65
#2021-12-13|1098.53
#2021-12-14|1092.20
#2021-12-15|1086.92
#2021-12-16|1095.76
#2021-12-17|1110.29
#2021-12-20|1079.38
#2021-12-21|1083.62
#2021-12-22|1082.97
#2021-12-23|1095.25
#2021-12-24|1100.34
#2021-12-27|1093.73
#2021-12-28|1100.41
#2021-12-29|1088.95
#2021-12-30|1075.96
#2021-12-31|1075.96
#2022-01-03|1077.85
#2022-01-04|1078.04
#2022-01-05|1072.30
#2022-01-06|1059.45
#2022-01-07|1070.77
#2022-01-10|1071.67
#2022-01-11|1070.18
#2022-01-12|1095.36
#2022-01-13|1098.24
#2022-01-14|1089.05
#2022-01-17|1067.48
#2022-01-18|1060.79
#2022-01-19|1057.99
#2022-01-20|1065.30
#2022-01-21|1052.41
#2022-01-24|1027.50
#2022-01-25| 997.14
#2022-01-26| 998.08
#2022-01-27| 960.60
#2022-01-28| 979.18
#2022-01-31| 979.26
#2022-02-01| 980.75
#2022-02-02| 980.75
#2022-02-03| 990.49
#2022-02-04|1019.09
#2022-02-07|1009.02
#2022-02-08|1017.36
#2022-02-09|1041.19
#2022-02-10|1030.15
#2022-02-11|1028.15
#2022-02-14|1021.92
#2022-02-15|1005.06
#2022-02-16|1027.36
#2022-02-17|1034.60
#2022-02-18|1040.43
#2022-02-21|1042.84
#2022-02-22|1031.54
#2022-02-23|1037.77
#2022-02-24|1005.63
#2022-02-25|1014.32
#2022-02-28|1029.36
#2022-03-01|1029.36
#2022-03-02|1024.88
#2022-03-03|1041.43
#2022-03-04|1025.68
#2022-03-07| 992.20
#2022-03-08| 971.94
#2022-03-09| 971.94
#2022-03-10| 999.64
#2022-03-11| 991.97
#2022-03-14| 979.27
#2022-03-15| 970.24
#2022-03-16| 990.59
#2022-03-17|1022.26
#2022-03-18|1038.47
#2022-03-21|1025.55
#2022-03-22|1034.70
#2022-03-23|1053.36
#2022-03-24|1047.20
#2022-03-25|1043.18
#2022-03-28|1034.49
#2022-03-29|1046.25
#2022-03-30|1051.87
#2022-03-31|1063.18
#2022-04-01|1057.08
#2022-04-04|1063.30
#2022-04-05|1060.51
#2022-04-06|1052.21
#2022-04-07|1036.83
#2022-04-08|1040.39
#2022-04-11|1032.10
#2022-04-12|1016.86
#2022-04-13|1037.22
#2022-04-14|1044.07
#2022-04-15|1035.26
#2022-04-18|1021.50
#2022-04-19|1034.96
#2022-04-20|1033.29
#2022-04-21|1037.98
#2022-04-22|1033.10
#2022-04-25| 998.96
#2022-04-26|1001.51
#2022-04-27| 973.76
#2022-04-28| 982.48
#2022-04-29| 997.71
#2022-05-02| 992.81
#2022-05-03| 989.23
#2022-05-04| 996.13
#2022-05-05| 996.13
#2022-05-06| 977.25
#2022-05-09| 964.78
#2022-05-10| 957.12
#2022-05-11| 954.58
#2022-05-12| 932.09
#2022-05-13| 956.34
#2022-05-16| 953.86
#2022-05-17| 970.41
#2022-05-18| 978.56
#2022-05-19| 961.59
#2022-05-20| 988.21
#2022-05-23| 999.23
#2022-05-24| 985.66
#2022-05-25| 991.92
#2022-05-26| 987.90
#2022-05-27|1004.28
#2022-05-30|1032.56
#2022-05-31|1044.97
#2022-06-01|1044.97
#2022-06-02|1020.32
#2022-06-03|1027.96
#2022-06-06|1027.96
#2022-06-07|1001.74
#2022-06-08|1004.17
#2022-06-09|1006.42
#2022-06-10| 988.92
#2022-06-13| 945.45
#2022-06-14| 942.59
#2022-06-15| 920.52
#2022-06-16| 929.39
#2022-06-17| 924.14
#2022-06-20| 900.58
#2022-06-21| 903.90
#2022-06-22| 874.95
#2022-06-23| 849.53
#2022-06-24| 875.35
#2022-06-27| 895.96
#2022-06-28| 903.63
#2022-06-29| 873.44
#2022-06-30| 854.63
#2022-07-01| 851.35
#2022-07-04| 845.26
#2022-07-05| 864.16
#2022-07-06| 832.68
#2022-07-07| 845.55
#2022-07-08| 849.89
#2022-07-11| 837.74
#2022-07-12| 820.64
#2022-07-13| 832.01
#2022-07-14| 825.08
#2022-07-15| 810.61
#2022-07-18| 830.39
#2022-07-19| 835.16
#2022-07-20| 841.96
#2022-07-21| 850.91
#2022-07-22| 841.57
#2022-07-25| 848.53
#2022-07-26| 854.86
#2022-07-27| 854.15
#2022-07-28| 870.89
#2022-07-29| 880.12
#2022-08-01| 879.07
#2022-08-02| 872.21
#2022-08-03| 872.64
#2022-08-04| 870.71
#2022-08-05| 884.73
#2022-08-08| 881.41
#2022-08-09| 885.07
#2022-08-10| 877.66
#2022-08-11| 895.03
#2022-08-12| 898.33
#2022-08-15| 898.77
#2022-08-16| 893.96
#2022-08-17| 891.34
#2022-08-18| 878.38
#2022-08-19| 873.20
#2022-08-22| 855.50
#2022-08-23| 843.08
#2022-08-24| 853.88
#2022-08-25| 868.33
#2022-08-26| 871.12
#2022-08-29| 841.19
#2022-08-30| 851.71
#2022-08-31| 863.17
#2022-09-01| 831.97
#2022-09-02| 823.51
#2022-09-05| 818.21
#2022-09-06| 820.31
#2022-09-07| 800.07
#2022-09-08| 806.33
#2022-09-09| 806.33
#2022-09-12| 806.33
#2022-09-13| 829.07
#2022-09-14| 803.71
#2022-09-15| 798.82
#2022-09-16| 794.65
#2022-09-19| 782.91
#2022-09-20| 795.82
#2022-09-21| 790.48
#2022-09-22| 779.43
#2022-09-23| 765.88
#2022-09-26| 727.72
#2022-09-27| 735.02
#2022-09-28| 704.99
#2022-09-29| 706.13
#2022-09-30| 703.89
#2022-10-03| 703.89
#2022-10-04| 724.90
#2022-10-05| 735.44
#2022-10-06| 746.88
#2022-10-07| 743.12
#2022-10-10| 743.16
#2022-10-11| 718.82
#2022-10-12| 729.98
#2022-10-13| 716.27
#2022-10-14| 733.74
#2022-10-17| 734.56
#2022-10-18| 751.30
#2022-10-19| 747.65
#2022-10-20| 739.79
#2022-10-21| 730.13
#2022-10-24| 728.61
#2022-10-25| 727.12
#2022-10-26| 730.83
#2022-10-27| 754.55
#2022-10-28| 751.53
#2022-10-31| 752.17
#2022-11-01| 763.76
#2022-11-02| 764.63
#2022-11-03| 755.15
#2022-11-04| 765.05
#2022-11-07| 785.30
#2022-11-08| 800.93
#2022-11-09| 821.94
#2022-11-10| 806.40
#2022-11-11| 861.50
#2022-11-14| 860.56
#2022-11-15| 865.41
#2022-11-16| 857.53
#2022-11-17| 834.57
#2022-11-18| 835.70
#2022-11-21| 826.09
#2022-11-22| 819.89
#2022-11-23| 829.93
#2022-11-24| 847.50
#2022-11-25| 853.44
#2022-11-28| 833.63
#2022-11-29| 853.69
#2022-11-30| 869.57
#2022-12-01| 881.82
#2022-12-02| 866.18
#2022-12-05| 867.75
#2022-12-06| 839.16
#2022-12-07| 834.32
#2022-12-08| 835.60
#2022-12-09| 854.48
#2022-12-12| 850.73
#2022-12-13| 849.82
#2022-12-14| 864.64
#2022-12-15| 849.77
#2022-12-16| 844.42
#2022-12-19| 844.94
#2022-12-20| 847.01
#2022-12-21| 851.53
#2022-12-22| 869.94
#2022-12-23| 857.40
#2022-12-26| 859.04
#2022-12-27| 869.22
#2022-12-28| 864.41
#2022-12-29| 844.33
#2022-12-30| 844.33
#2023-01-02| 833.64
#2023-01-03| 828.97
#2023-01-04| 834.96
#2023-01-05| 839.86
#2023-01-06| 852.52
#2023-01-09| 885.85
#2023-01-10| 886.82
#2023-01-11| 888.48
#2023-01-12| 888.54
#2023-01-13| 904.70
#2023-01-16| 915.89
#2023-01-17| 913.73
#2023-01-18| 913.22
#2023-01-19| 921.48
#2023-01-20| 920.86
#2023-01-23| 920.86
#2023-01-24| 920.86
#2023-01-25| 928.57
#2023-01-26| 944.34
#2023-01-27| 949.79
#2023-01-30| 937.23
#2023-01-31| 923.93
#2023-02-01| 933.12
#2023-02-02| 935.99
#2023-02-03| 931.79
#2023-02-06| 902.79
#2023-02-07| 902.53
#2023-02-08| 909.95
#2023-02-09| 909.39
#2023-02-10| 903.53
#2023-02-13| 895.97
#2023-02-14| 902.87
#2023-02-15| 881.07
#2023-02-16| 891.66
#2023-02-17| 880.08
#2023-02-20| 882.60
#2023-02-21| 888.25
#2023-02-22| 866.97
#2023-02-23| 879.01
#2023-02-24| 868.75
#2023-02-27| 853.39
#2023-02-28| 853.89
#2023-03-01| 853.89
#2023-03-02| 863.91
#2023-03-03| 870.91
#2023-03-06| 883.02
#2023-03-07| 884.61
#2023-03-08| 859.60
#2023-03-09| 855.66
#2023-03-10| 847.36
#2023-03-13| 868.47
#2023-03-14| 837.94
#2023-03-15| 852.42
#2023-03-16| 845.47
#2023-03-17| 857.04
#2023-03-20| 845.94
#2023-03-21| 848.74
#2023-03-22| 857.48
#2023-03-23| 877.86
#2023-03-24| 859.85
#2023-03-27| 854.79
#2023-03-28| 867.43
#2023-03-29| 869.30
#2023-03-30| 873.76
#2023-03-31| 884.16
#2023-04-03| 875.73
#2023-04-04| 875.72
#2023-04-05| 884.37
#2023-04-06| 867.92
#2023-04-07| 872.08
#2023-04-10| 879.63
#2023-04-11| 891.94
#2023-04-12| 896.73
#2023-04-13| 910.33
#2023-04-14| 929.28
#2023-04-17| 923.22
#2023-04-18| 915.20
#2023-04-19| 917.90
#2023-04-20| 917.71
#2023-04-21| 904.10
#2023-04-24| 894.53
#2023-04-25| 892.51
#2023-04-26| 881.74
#2023-04-27| 881.63
#2023-04-28| 881.54
#2023-05-01| 881.54
#2023-05-02| 889.44
#2023-05-03| 885.20
#2023-05-04| 892.28
#2023-05-05| 892.28
#2023-05-08| 898.10
#2023-05-09| 895.55
#2023-05-10| 891.36
#2023-05-11| 890.87
#2023-05-12| 881.15
#2023-05-15| 878.50
#2023-05-16| 876.68
#2023-05-17| 881.48
#2023-05-18| 889.03
#2023-05-19| 897.03
#2023-05-22| 908.01
#2023-05-23| 916.48
#2023-05-24| 913.72
#2023-05-25| 898.78
#2023-05-26| 897.95
#2023-05-29| 897.95
#2023-05-30| 904.19
#2023-05-31| 897.72
#2023-06-01| 899.85
#2023-06-02| 923.92
#2023-06-05| 930.68
#2023-06-06| 930.68
#2023-06-07| 933.84
#2023-06-08| 934.54
#2023-06-09| 948.55
#2023-06-12| 947.53
#2023-06-13| 961.00
#2023-06-14| 950.23
#2023-06-15| 946.93
#2023-06-16| 958.80
#2023-06-19| 950.79
#2023-06-20| 946.59
#2023-06-21| 935.73
#2023-06-22| 937.60
#2023-06-23| 917.36
#2023-06-26| 920.07
#2023-06-27| 923.42
#2023-06-28| 909.67
#2023-06-29| 896.92
#2023-06-30| 904.57
#2023-07-03| 925.27
#2023-07-04| 925.23
#2023-07-05| 922.62
#2023-07-06| 910.41
#2023-07-07| 901.92
#2023-07-10| 905.51
#2023-07-11| 920.64
#2023-07-12| 929.64
#2023-07-13| 944.27
#2023-07-14| 965.79
#2023-07-17| 963.95
#2023-07-18| 977.90
#2023-07-19| 979.52
#2023-07-20| 975.28
#2023-07-21| 973.40
#2023-07-24| 995.17
#2023-07-25|1024.87
#2023-07-26|1010.92
#2023-07-27| 970.20
#2023-07-28| 990.80
#2023-07-31|1014.72
#2023-08-01|1008.73
#2023-08-02| 976.42
#2023-08-03| 972.94
#2023-08-04| 968.01
#2023-08-07| 949.97
#2023-08-08| 954.63
#2023-08-09| 957.16
#2023-08-10| 956.91
#2023-08-11| 944.17
#2023-08-14| 933.32
#2023-08-15| 933.32
#2023-08-16| 905.76
#2023-08-17| 909.50
#2023-08-18| 902.17
#2023-08-21| 906.77
#2023-08-22| 914.84
#2023-08-23| 906.32
#2023-08-24| 930.25
#2023-08-25| 922.91
#2023-08-28| 945.51
#2023-08-29| 943.89
#2023-08-30| 938.62
#2023-08-31| 937.38
#2023-09-01| 928.67
#2023-09-04| 936.01
#2023-09-05| 929.80
#2023-09-06| 921.32
#2023-09-07| 907.02
#2023-09-08| 912.51
#2023-09-11| 910.42
#2023-09-12| 899.38
#2023-09-13| 896.32
#2023-09-14| 911.87
#2023-09-15| 928.49
#2023-09-18| 927.64
#2023-09-19| 918.59
#2023-09-20| 928.10
#2023-09-21| 908.08
#2023-09-22| 905.11
#2023-09-25| 894.01
#2023-09-26| 876.06
#2023-09-27| 874.49
#2023-09-28| 874.49
#2023-09-29| 874.49
#2023-10-02| 874.49
#2023-10-03| 874.49
#2023-10-04| 836.39
#2023-10-05| 842.27
#2023-10-06| 846.83
#2023-10-09| 846.83
#2023-10-10| 842.77
#2023-10-11| 864.40
#2023-10-12| 873.62
#2023-10-13| 857.71
#2023-10-16| 851.19
#2023-10-17| 851.43
#2023-10-18| 858.99
#2023-10-19| 835.03
#2023-10-20| 820.68
#2023-10-23| 813.36
#2023-10-24| 826.70
#2023-10-25| 813.39
#2023-10-26| 781.49
#2023-10-27| 785.30
#2023-10-30| 788.64
#2023-10-31| 773.77
#2023-11-01| 775.50
#2023-11-02| 798.36
#2023-11-03| 821.02
#2023-11-06| 901.17
#2023-11-07| 867.69
#2023-11-08| 848.27
#2023-11-09| 853.06
#2023-11-10| 840.71
#2023-11-13| 833.52
#2023-11-14| 844.20
#2023-11-15| 877.68
#2023-11-16| 877.67
#2023-11-17| 868.58
#2023-11-20| 882.80
#2023-11-21| 889.12
#2023-11-22| 880.44
#2023-11-23| 886.35
#2023-11-24| 872.33
#2023-11-27| 874.72
#2023-11-28| 890.49
#2023-11-29| 899.95
#2023-11-30| 905.40
#2023-12-01| 888.21
#2023-12-04| 896.77
#2023-12-05| 881.70
#2023-12-06| 882.00
#2023-12-07| 870.47
#2023-12-08| 890.91
#2023-12-11| 886.44
#2023-12-12| 892.99
#2023-12-13| 880.07
#2023-12-14| 906.65
#2023-12-15| 917.13
#2023-12-18| 919.50
#2023-12-19| 911.78
#2023-12-20| 936.82
#2023-12-21| 922.14
#2023-12-22| 919.91
#2023-12-25| 919.91
#2023-12-26| 920.18
#2023-12-27| 930.90
#2023-12-28| 949.95
#2023-12-29| 949.95
#2024-01-01| 949.95
#2024-01-02| 933.71
#2024-01-03| 905.30
#2024-01-04| 899.24
#2024-01-05| 898.07
#2024-01-08| 892.77
#2024-01-09| 890.72
#2024-01-10| 881.12
#2024-01-11| 885.22
#2024-01-12| 883.50
#2024-01-15| 883.22
#2024-01-16| 864.85
#2024-01-17| 837.76
#2024-01-18| 839.93
#2024-01-19| 843.37
#2024-01-22| 837.86
#2024-01-23| 850.67
#2024-01-24| 848.42
#2024-01-25| 857.43
#2024-01-26| 866.34
#2024-01-29| 872.22
#2024-01-30| 875.92
#2024-01-31| 888.22
#2024-02-01| 912.13
#2024-02-02| 950.11
#2024-02-05| 935.81
#2024-02-06| 929.23
#2024-02-07| 945.96
#2024-02-08| 949.26
#2024-02-09| 949.26
#2024-02-12| 949.26
#2024-02-13| 956.88
#2024-02-14| 941.83
#2024-02-15| 938.65
#2024-02-16| 963.01
#2024-02-19| 984.70
#2024-02-20| 968.47
#2024-02-21| 971.75
#2024-02-22| 984.75
#2024-02-23| 996.91
#2024-02-26| 988.63
#2024-02-27| 982.07
#2024-02-28|1006.81
#2024-02-29|1009.27
#2024-03-01|1009.27
#2024-03-04|1019.15
#2024-03-05|1017.05
#2024-03-06|1018.82
#2024-03-07|1020.94
#2024-03-08|1040.06
#2024-03-11|1037.00
#2024-03-12|1040.78
#2024-03-13|1045.74
#2024-03-14|1071.36
#2024-03-15|1042.22
#2024-03-18|1036.72
#2024-03-19|1021.37
#2024-03-20|1022.70
#2024-03-21|1059.36
#2024-03-22|1048.46
#2024-03-25|1044.59
#2024-03-26|1056.88
#2024-03-27|1033.81
#2024-03-28|1032.93
#2024-03-29|1020.10
#2024-04-01|1012.12
#2024-04-02|1001.14
#2024-04-03| 987.30
#2024-04-04| 998.58
#2024-04-05| 980.37
#2024-04-08| 986.06
#2024-04-09| 984.13
#2024-04-10| 984.13
#2024-04-11| 977.09
#2024-04-12| 955.29
#2024-04-15| 950.57
#2024-04-16| 927.53
#2024-04-17| 916.78
#2024-04-18| 946.50
#2024-04-19| 932.97
#2024-04-22| 961.62
#2024-04-23| 968.50
#2024-04-24| 985.75
#2024-04-25| 970.73
#2024-04-26| 984.40
#2024-04-29| 991.12
#2024-04-30| 979.70
#2024-05-01| 979.70
#2024-05-02| 972.07
#2024-05-03| 974.57
#2024-05-06| 974.57
#2024-05-07| 984.74
#2024-05-08| 991.56
#2024-05-09| 972.75
#2024-05-10| 985.82
#2024-05-13| 989.62
#2024-05-14| 992.29
#2024-05-15| 992.29
#2024-05-16|1019.97
#2024-05-17| 993.95
#2024-05-20| 996.31
#2024-05-21| 983.73
#2024-05-22| 983.43
#2024-05-23| 975.77
#2024-05-24| 970.62
#2024-05-27| 982.95
#2024-05-28| 987.26
#2024-05-29| 973.41
#2024-05-30| 951.21
#2024-05-31| 954.66
#2024-06-03| 979.39
#2024-06-04| 974.64
#2024-06-05| 980.35
#2024-06-06| 980.35
#2024-06-07|1012.81
#2024-06-10| 994.27
#2024-06-11| 999.25
#2024-06-12|1006.32
#2024-06-13|1007.67
#2024-06-14|1007.42
#2024-06-17|1006.41
#2024-06-18|1009.50
#2024-06-19|1018.60
#2024-06-20|1022.22
#2024-06-21|1019.95
#2024-06-24|1018.40
#2024-06-25|1028.12
#2024-06-26|1025.37
#2024-06-27|1028.40
#2024-06-28|1044.46
#2024-07-01|1039.94
#2024-07-02|1019.00
#2024-07-03|1025.58
#2024-07-04|1045.30
#2024-07-05|1058.27
#2024-07-08|1048.10
#2024-07-09|1041.17
#2024-07-10|1041.30
#2024-07-11|1054.80
#2024-07-12|1049.93
#2024-07-15|1045.27
#2024-07-16|1048.92
#2024-07-17|1047.52
#2024-07-18|1040.36
#2024-07-19|1032.91
#2024-07-22|1026.20
#2024-07-23|1047.93
#2024-07-24|1048.37
#2024-07-25|1019.40
#2024-07-26|1030.07
#2024-07-29|1046.62
#2024-07-30|1033.02
#2024-07-31|1045.88
#2024-08-01|1057.73
#2024-08-02|1013.46
#2024-08-05| 925.57
#2024-08-06| 956.16
#2024-08-07| 969.94
#2024-08-08| 974.76
#2024-08-09| 994.13
#2024-08-12| 995.75
#2024-08-13| 998.26
#2024-08-14|1007.76
#2024-08-15|1007.76
#2024-08-16|1023.48
#2024-08-19|1038.80
#2024-08-20|1049.71
#2024-08-21|1051.14
#2024-08-22|1049.00
#2024-08-23|1051.37
#2024-08-26|1065.02
#2024-08-27|1063.43
#2024-08-28|1059.12
#2024-08-29|1054.26
#2024-08-30|1052.33
#2024-09-02|1045.81
#2024-09-03|1045.50
#2024-09-04|1018.02
#2024-09-05|1020.58
#2024-09-06|1016.19
#2024-09-09|1005.80
#2024-09-10|1004.11
#2024-09-11|1003.14
#2024-09-12|1021.94
#2024-09-13|1046.15
#2024-09-16|1046.15
#2024-09-17|1046.15
#2024-09-18|1046.15
#2024-09-19|1067.00
#2024-09-20|1075.01
#2024-09-23|1064.15
#2024-09-24|1070.16
#2024-09-25|1053.75
#2024-09-26|1087.08
#2024-09-27|1086.55
#2024-09-30|1076.47
#2024-10-01|1076.47
#2024-10-02|1052.28
#2024-10-03|1052.28
#2024-10-04|1052.12
#2024-10-07|1056.15
#2024-10-08|1046.23
#2024-10-09|1046.23
#2024-10-10|1051.95
#2024-10-11|1052.84
#2024-10-14|1062.07
#2024-10-15|1059.20
#2024-10-16|1059.24
#2024-10-17|1056.03
#2024-10-18|1053.19
#2024-10-21|1054.55
#2024-10-22|1047.31
#2024-10-23|1046.62
#2024-10-24|1045.88
#2024-10-25|1045.81
#2024-10-28|1049.02
#2024-10-29|1051.32
#2024-10-30|1039.80
#2024-10-31|1021.84
#2024-11-01|1022.06
#2024-11-04|1043.25
#2024-11-05|1036.10
#2024-11-06|1027.39
#2024-11-07|1032.29
#2024-11-08|1041.87
#2024-11-11|1040.61
#2024-11-12|1016.08
#2024-11-13| 994.08
#2024-11-14|1003.22
#2024-11-15| 998.93
#2024-11-18|1013.57
#2024-11-19|1019.16
#2024-11-20|1025.08
#2024-11-21|1013.39
#2024-11-22|1013.79
#2024-11-25|1027.18
#2024-11-26|1016.58
#2024-11-27|1022.13
#2024-11-28|1024.01
#2024-11-29|1005.00
#2024-12-02|1006.15
#2024-12-03|1031.37
#2024-12-04|1002.09
#2024-12-05| 983.85
#2024-12-06| 968.74
#2024-12-09| 924.24
#2024-12-10| 955.59
#2024-12-11| 964.90
#2024-12-12| 974.69
#2024-12-13| 976.61
#2024-12-16| 969.36
#2024-12-17| 956.87
#2024-12-18| 972.72
#2024-12-19| 950.03
#2024-12-20| 936.07
#2024-12-23| 960.89
#2024-12-24| 958.54
#2024-12-25| 958.54
#2024-12-26| 952.82
#2024-12-27| 942.04
#2024-12-30| 933.76
#2024-12-31| 933.76
#2025-01-01| 933.76
#2025-01-02| 952.99
#2025-01-03| 963.79
#2025-01-06| 968.85
#2025-01-07| 982.01
#2025-01-08| 986.19
#2025-01-09| 993.64
#2025-01-10| 990.79
#2025-01-13| 982.00
#2025-01-14| 988.19
#2025-01-15| 999.38
#2025-01-16|1010.10
#2025-01-17|1009.09
#2025-01-20|1004.07
#2025-01-21|1018.46
#2025-01-22|1024.00
#2025-01-23|1011.39
#2025-01-24|1032.76
#2025-01-27|1032.76
#2025-01-28|1032.76
#2025-01-29|1032.76
#2025-01-30|1032.76
#2025-01-31|1019.43
#2025-02-03| 985.76
#2025-02-04|1002.97
#2025-02-05|1019.69
#2025-02-06|1034.39
#2025-02-07|1024.02
#2025-02-10|1010.16
#2025-02-11|1026.14
#2025-02-12|1042.08
#2025-02-13|1054.53
#2025-02-14|1063.29
#2025-02-17|1073.37
#2025-02-18|1087.04
#2025-02-19|1106.42
#2025-02-20|1097.17
#2025-02-21|1100.77
#2025-02-24|1102.98
#2025-02-25|1106.13
#2025-02-26|1103.61
#2025-02-27|1093.00
#2025-02-28|1038.82
#2025-03-03|1038.82
#2025-03-04|1068.69
#2025-03-05|1084.64
#2025-03-06|1105.23
#2025-03-07|1096.63
#2025-03-10|1097.64
#2025-03-11|1072.47
#2025-03-12|1085.88
#2025-03-13|1092.77
#2025-03-14|1088.58
#2025-03-17|1118.13
#2025-03-18|1119.15
#2025-03-19|1118.70
#2025-03-20|1104.26
#2025-03-21|1090.83
#2025-03-24|1092.47
#2025-03-25|1082.82
#2025-03-26|1088.44
#2025-03-27|1067.62
#2025-03-28|1051.10
#2025-03-31|1031.07
#2025-04-01|1051.03
#2025-04-02|1047.32
#2025-04-03|1044.04
#2025-04-04|1059.79
#2025-04-07| 974.69
#2025-04-08| 981.08
#2025-04-09| 959.92
#2025-04-10|1041.45
#2025-04-11|1052.37
#2025-04-14|1082.55
#2025-04-15|1089.17
#2025-04-16|1087.54
#2025-04-17|1106.48
#2025-04-18|1112.83
#2025-04-21|1114.94
#2025-04-22|1119.18
#2025-04-23|1126.17
#2025-04-24|1123.50
#2025-04-25|1140.35
#2025-04-28|1138.60
#2025-04-29|1142.30
#2025-04-30|1163.81
#2025-05-01|1163.81
#2025-05-02|1182.09
#2025-05-05|1182.09
#2025-05-06|1182.09
#2025-05-07|1206.18
#2025-05-08|1211.05
#2025-05-09|1214.65
#2025-05-12|1202.76
#2025-05-13|1196.58
#2025-05-14|1210.19
#2025-05-15|1230.45
#2025-05-16|1253.07
#2025-05-19|1231.19
#2025-05-20|1234.64
#2025-05-21|1259.10
#2025-05-22|1250.95
#2025-05-23|1265.67
#2025-05-26|1303.24
#2025-05-27|1303.77
#2025-05-28|1296.74
#2025-05-29|1332.77
#2025-05-30|1318.70
#2025-06-02|1324.34
#2025-06-03|1324.34
#2025-06-04|1368.29
#2025-06-05|1390.88
#2025-06-06|1390.88
#2025-06-09|1405.90
#2025-06-10|1416.94
#2025-06-11|1418.51
#2025-06-12|1452.30
#2025-06-13|1446.40
#2025-06-16|1495.13
#2025-06-17|1499.21
#2025-06-18|1490.49
#2025-06-19|1484.37
#2025-06-20|1512.18
#2025-06-23|1496.27
#2025-06-24|1552.69
#2025-06-25|1542.36
#2025-06-26|1546.19
#2025-06-27|1535.49
#2025-06-30|1551.64
#2025-07-01|1553.18
#2025-07-02|1529.59
#2025-07-03|1525.61
#2025-07-04|1474.01
#2025-07-07|1482.13
#2025-07-08|1531.74
#2025-07-09|1552.59
#2025-07-10|1570.22
#2025-07-11|1546.29
#2025-07-14|1570.72
#2025-07-15|1578.12
#2025-07-16|1549.16
#2025-07-17|1545.44
#2025-07-18|1536.36
#2025-07-21|1542.38
#2025-07-22|1528.21
#2025-07-23|1546.79
#2025-07-24|1557.68
#2025-07-25|1558.18
#2025-07-28|1545.62
#2025-07-29|1548.38
#2025-07-30|1557.16
#2025-07-31|1559.24
#2025-08-01|1478.58
#2025-08-04|1508.51
#2025-08-05|1533.71
#2025-08-06|1546.24
#2025-08-07|1562.52
#2025-08-08|1532.69
#2025-08-11|1522.57
#2025-08-12|1512.95
#2025-08-13|1535.85
#2025-08-14|1533.41
#2025-08-15|1533.41
#2025-08-18|1515.68
#2025-08-19|1492.98
#2025-08-20|1468.21
#2025-08-21|1479.20
#2025-08-22|1506.65
#2025-08-25|1535.93
#2025-08-26|1504.06
#2025-08-27|1508.20
#2025-08-28|1538.28
#2025-08-29|1538.12
#2025-09-01|1527.20
#2025-09-02|1535.65
#2025-09-03|1535.67
#2025-09-04|1542.70
#2025-09-05|1547.55
#2025-09-08|1554.04
#2025-09-09|1579.04
#2025-09-10|1615.93
#2025-09-11|1615.33
#2025-09-12|1627.25
#2025-09-15|1632.32
#2025-09-16|1656.90
#2025-09-17|1638.59
#2025-09-18|1644.17
#2025-09-19|1630.75
#2025-09-22|1630.01
#2025-09-23|1621.25
#2025-09-24|1602.06
#2025-09-25|1585.20
#2025-09-26|1544.75
#2025-09-29|1582.84
#2025-09-30|1580.71
#2025-10-01|1588.08
#2025-10-02|1618.20
#2025-10-03|1618.20
#2025-10-06|1618.20
#2025-10-07|1618.20
#2025-10-08|1618.20
#2025-10-09|1618.20
#2025-10-10|1592.86
#2025-10-13|1571.78
#2025-10-14|1553.19
#2025-10-15|1608.72
#2025-10-16|1635.56
#2025-10-17|1628.80
#2025-10-20|1682.22
#2025-10-21|1677.60
#2025-10-22|1715.86
#2025-10-23|1696.85
#2025-10-24|1726.68
#2025-10-27|1782.53
#2025-10-28|1759.05
#2025-10-29|1783.48
#2025-10-30|1799.34
#2025-10-31|1809.87
#2025-11-03|1847.73
#2025-11-04|1797.98
#2025-11-05|1723.21
#2025-11-06|1750.15
#2025-11-07|1693.52
#2025-11-10|1755.80
#2025-11-11|1742.23
#2025-11-12|1757.13
#2025-11-13|1761.85
#2025-11-14|1717.98
#2025-11-17|1739.98
#2025-11-18|1673.91
#2025-11-19|1669.09
#2025-11-20|1689.06
#2025-11-21|1625.15
#2025-11-24|1619.53
#2025-11-25|1630.80
#2025-11-26|1675.32
#2025-11-27|1687.03
#2025-11-28|1662.55
#2025-12-01|1641.05
#2025-12-02|1671.32
#2025-12-03|1695.24
#2025-12-04|1696.99
#2025-12-05|1745.43
#2025-12-08|1762.62
#2025-12-09|1745.68
#2025-12-10|1729.89
#2025-12-11|1711.93
#2025-12-12|1748.66
#2025-12-15|1713.97
#2025-12-16|1686.84
#2025-12-17|1691.55
#2025-12-18|1659.31
#2025-12-19|1686.37
#2025-12-22|1705.36
#2025-12-23|1703.33
#2025-12-24|1740.40
#2025-12-25|1740.40
#2025-12-26|1736.83
#2025-12-29|1792.80
#2025-12-30|1772.59
#2025-12-31|1772.59
#2026-01-01|1772.59
#2026-01-02|1788.82
#2026-01-05|1833.88
#2026-01-06|1860.84
#2026-01-07|1865.51
#2026-01-08|1860.49
#2026-01-09|1888.64
#2026-01-12|1911.18
#2026-01-13|1965.80
#2026-01-14|1984.57
#2026-01-15|2032.24
#2026-01-16|2036.84
#2026-01-19|2085.05
#2026-01-20|2096.17
#2026-01-21|2111.23
#2026-01-22|2119.02
#2026-01-23|2139.23
#2026-01-26|2190.10
#2026-01-27|2222.13
#2026-01-28|2286.22
#2026-01-29|2329.09
#2026-01-30|2273.50
#2026-02-02|2137.97
#2026-02-03|2274.30
#2026-02-04|2309.92
#2026-02-05|2226.27
#2026-02-06|2163.48
#2026-02-09|2265.51
#2026-02-10|2280.52
#2026-02-11|2339.15
#2026-02-12|2403.01
#2026-02-13|2373.55
#2026-02-16|2373.55
#2026-02-17|2373.55
#2026-02-18|2373.55
#2026-02-19|2451.03
#2026-02-20|2509.52
#2026-02-23|2543.44
#2026-02-24|2567.99
#2026-02-25|2668.10
#2026-02-26|2764.88
#2026-02-27|2708.52
#2026-03-02|2708.52
#2026-03-03|2485.21
#2026-03-04|2152.70
#2026-03-05|2366.22
#2026-03-06|2357.84
#2026-03-09|2196.43
#2026-03-10|2323.02
#2026-03-11|2351.94
#2026-03-12|2318.94
#2026-03-13|2266.04
#2026-03-16|2248.22
#2026-03-17|2308.46
#2026-03-18|2426.55
#2026-03-19|2348.32
#2026-03-20|2358.57
#2026-03-23|2169.46
#2026-03-24|2261.53
#2026-03-25|2312.44
#2026-03-26|2251.15
#2026-03-27|2229.86
#2026-03-30|2141.25
#2026-03-31|2044.32
#2026-04-01|2227.53
#2026-04-02|2105.15
#2026-04-03|2131.06
#2026-04-06|2168.77
#2026-04-07|2163.54
#2026-04-08|2383.66
#2026-04-09|2346.07
#2026-04-10|2384.58
#2026-04-13|2372.82
#2026-04-14|2446.61
#2026-04-15|2493.59
#2026-04-16|2533.67
#2026-04-17|2517.47
#2026-04-20|2534.11
#2026-04-21|2598.48
#2026-04-22|2622.47