Table Data - NASDAQ AlphaDEX South Korea Total Return Index
| Title | NASDAQ AlphaDEX South Korea Total Return Index |
|---|---|
| Series ID | NASDAQNQDXKRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXKRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 1013.89 |
| 2015-05-19 | 1009.48 |
| 2015-05-20 | 1008.64 |
| 2015-05-21 | 1000.42 |
| 2015-05-22 | 1015.25 |
| 2015-05-25 | 1008.69 |
| 2015-05-26 | 994.68 |
| 2015-05-27 | 969.82 |
| 2015-05-28 | 974.80 |
| 2015-05-29 | 970.04 |
| 2015-06-01 | 969.00 |
| 2015-06-02 | 949.23 |
| 2015-06-03 | 953.21 |
| 2015-06-04 | 943.84 |
| 2015-06-05 | 940.51 |
| 2015-06-08 | 933.77 |
| 2015-06-09 | 941.80 |
| 2015-06-10 | 944.25 |
| 2015-06-11 | 945.76 |
| 2015-06-12 | 936.63 |
| 2015-06-15 | 931.59 |
| 2015-06-16 | 930.34 |
| 2015-06-17 | 931.19 |
| 2015-06-18 | 946.08 |
| 2015-06-19 | 944.98 |
| 2015-06-22 | 958.49 |
| 2015-06-23 | 957.94 |
| 2015-06-24 | 960.93 |
| 2015-06-25 | 962.43 |
| 2015-06-26 | 963.99 |
| 2015-06-29 | 942.62 |
| 2015-06-30 | 960.83 |
| 2015-07-01 | 965.60 |
| 2015-07-02 | 961.20 |
| 2015-07-03 | 964.76 |
| 2015-07-06 | 937.44 |
| 2015-07-07 | 930.41 |
| 2015-07-08 | 907.36 |
| 2015-07-09 | 916.05 |
| 2015-07-10 | 918.94 |
| 2015-07-13 | 934.75 |
| 2015-07-14 | 932.35 |
| 2015-07-15 | 943.23 |
| 2015-07-16 | 934.56 |
| 2015-07-17 | 925.82 |
| 2015-07-20 | 922.21 |
| 2015-07-21 | 920.64 |
| 2015-07-22 | 918.30 |
| 2015-07-23 | 911.47 |
| 2015-07-24 | 904.49 |
| 2015-07-27 | 898.88 |
| 2015-07-28 | 904.91 |
| 2015-07-29 | 899.99 |
| 2015-07-30 | 889.01 |
| 2015-07-31 | 896.26 |
| 2015-08-03 | 884.97 |
| 2015-08-04 | 901.44 |
| 2015-08-05 | 901.20 |
| 2015-08-06 | 909.40 |
| 2015-08-07 | 903.63 |
| 2015-08-10 | 908.43 |
| 2015-08-11 | 883.75 |
| 2015-08-12 | 871.71 |
| 2015-08-13 | 890.07 |
| 2015-08-14 | 890.07 |
| 2015-08-17 | 879.46 |
| 2015-08-18 | 871.08 |
| 2015-08-19 | 863.26 |
| 2015-08-20 | 852.93 |
| 2015-08-21 | 830.58 |
| 2015-08-24 | 805.17 |
| 2015-08-25 | 822.07 |
| 2015-08-26 | 858.83 |
| 2015-08-27 | 861.88 |
| 2015-08-28 | 885.65 |
| 2015-08-31 | 882.75 |
| 2015-09-01 | 878.46 |
| 2015-09-02 | 871.95 |
| 2015-09-03 | 865.18 |
| 2015-09-04 | 843.23 |
| 2015-09-07 | 833.09 |
| 2015-09-08 | 825.90 |
| 2015-09-09 | 862.52 |
| 2015-09-10 | 878.50 |
| 2015-09-11 | 885.76 |
| 2015-09-14 | 871.44 |
| 2015-09-15 | 871.28 |
| 2015-09-16 | 896.56 |
| 2015-09-17 | 899.08 |
| 2015-09-18 | 908.52 |
| 2015-09-21 | 887.92 |
| 2015-09-22 | 893.01 |
| 2015-09-23 | 859.94 |
| 2015-09-24 | 859.35 |
| 2015-09-25 | 850.63 |
| 2015-09-28 | 850.63 |
| 2015-09-29 | 850.63 |
| 2015-09-30 | 860.92 |
| 2015-10-01 | 876.70 |
| 2015-10-02 | 866.21 |
| 2015-10-05 | 878.49 |
| 2015-10-06 | 882.25 |
| 2015-10-07 | 880.72 |
| 2015-10-08 | 885.24 |
| 2015-10-09 | 885.24 |
| 2015-10-12 | 897.73 |
| 2015-10-13 | 896.10 |
| 2015-10-14 | 890.86 |
| 2015-10-15 | 918.30 |
| 2015-10-16 | 918.59 |
| 2015-10-19 | 928.34 |
| 2015-10-20 | 923.90 |
| 2015-10-21 | 926.67 |
| 2015-10-22 | 910.69 |
| 2015-10-23 | 931.81 |
| 2015-10-26 | 928.04 |
| 2015-10-27 | 927.23 |
| 2015-10-28 | 923.64 |
| 2015-10-29 | 908.51 |
| 2015-10-30 | 906.39 |
| 2015-11-02 | 906.23 |
| 2015-11-03 | 924.53 |
| 2015-11-04 | 932.65 |
| 2015-11-05 | 927.14 |
| 2015-11-06 | 930.49 |
| 2015-11-09 | 913.40 |
| 2015-11-10 | 902.00 |
| 2015-11-11 | 904.86 |
| 2015-11-12 | 897.16 |
| 2015-11-13 | 883.07 |
| 2015-11-16 | 863.15 |
| 2015-11-17 | 875.33 |
| 2015-11-18 | 866.11 |
| 2015-11-19 | 889.97 |
| 2015-11-20 | 895.99 |
| 2015-11-23 | 904.97 |
| 2015-11-24 | 910.12 |
| 2015-11-25 | 916.10 |
| 2015-11-26 | 920.45 |
| 2015-11-27 | 915.49 |
| 2015-11-30 | 894.93 |
| 2015-12-01 | 905.17 |
| 2015-12-02 | 892.97 |
| 2015-12-03 | 886.16 |
| 2015-12-04 | 883.79 |
| 2015-12-07 | 870.66 |
| 2015-12-08 | 852.43 |
| 2015-12-09 | 851.03 |
| 2015-12-10 | 844.58 |
| 2015-12-11 | 839.99 |
| 2015-12-14 | 830.02 |
| 2015-12-15 | 832.61 |
| 2015-12-16 | 854.33 |
| 2015-12-17 | 857.72 |
| 2015-12-18 | 857.15 |
| 2015-12-21 | 865.47 |
| 2015-12-22 | 875.79 |
| 2015-12-23 | 875.98 |
| 2015-12-24 | 874.57 |
| 2015-12-25 | 874.57 |
| 2015-12-28 | 863.41 |
| 2015-12-29 | 868.38 |
| 2015-12-30 | 859.94 |
| 2015-12-31 | 859.94 |
| 2016-01-01 | 859.94 |
| 2016-01-04 | 833.18 |
| 2016-01-05 | 839.53 |
| 2016-01-06 | 833.91 |
| 2016-01-07 | 824.07 |
| 2016-01-08 | 832.30 |
| 2016-01-11 | 813.85 |
| 2016-01-12 | 812.22 |
| 2016-01-13 | 833.57 |
| 2016-01-14 | 823.33 |
| 2016-01-15 | 813.92 |
| 2016-01-18 | 813.60 |
| 2016-01-19 | 817.36 |
| 2016-01-20 | 793.33 |
| 2016-01-21 | 794.08 |
| 2016-01-22 | 818.90 |
| 2016-01-25 | 830.03 |
| 2016-01-26 | 816.31 |
| 2016-01-27 | 829.46 |
| 2016-01-28 | 833.32 |
| 2016-01-29 | 849.96 |
| 2016-02-01 | 857.58 |
| 2016-02-02 | 842.56 |
| 2016-02-03 | 826.89 |
| 2016-02-04 | 854.01 |
| 2016-02-05 | 854.65 |
| 2016-02-08 | 855.06 |
| 2016-02-09 | 855.06 |
| 2016-02-10 | 855.06 |
| 2016-02-11 | 829.20 |
| 2016-02-12 | 810.16 |
| 2016-02-15 | 824.74 |
| 2016-02-16 | 832.40 |
| 2016-02-17 | 821.52 |
| 2016-02-18 | 835.25 |
| 2016-02-19 | 833.14 |
| 2016-02-22 | 836.07 |
| 2016-02-23 | 837.77 |
| 2016-02-24 | 835.57 |
| 2016-02-25 | 831.85 |
| 2016-02-26 | 838.28 |
| 2016-02-29 | 833.90 |
| 2016-03-01 | 834.47 |
| 2016-03-02 | 860.73 |
| 2016-03-03 | 872.17 |
| 2016-03-04 | 872.39 |
| 2016-03-07 | 873.09 |
| 2016-03-08 | 867.40 |
| 2016-03-09 | 862.66 |
| 2016-03-10 | 877.24 |
| 2016-03-11 | 880.42 |
| 2016-03-14 | 885.01 |
| 2016-03-15 | 882.86 |
| 2016-03-16 | 878.68 |
| 2016-03-17 | 903.62 |
| 2016-03-18 | 910.76 |
| 2016-03-21 | 910.68 |
| 2016-03-22 | 922.35 |
| 2016-03-23 | 916.36 |
| 2016-03-24 | 907.57 |
| 2016-03-25 | 906.40 |
| 2016-03-28 | 904.51 |
| 2016-03-29 | 914.51 |
| 2016-03-30 | 928.01 |
| 2016-03-31 | 930.48 |
| 2016-04-01 | 916.19 |
| 2016-04-04 | 920.17 |
| 2016-04-05 | 909.48 |
| 2016-04-06 | 905.65 |
| 2016-04-07 | 913.71 |
| 2016-04-08 | 913.31 |
| 2016-04-11 | 917.35 |
| 2016-04-12 | 920.10 |
| 2016-04-13 | 920.10 |
| 2016-04-14 | 928.83 |
| 2016-04-15 | 929.00 |
| 2016-04-18 | 922.23 |
| 2016-04-19 | 933.33 |
| 2016-04-20 | 927.66 |
| 2016-04-21 | 940.03 |
| 2016-04-22 | 927.29 |
| 2016-04-25 | 924.56 |
| 2016-04-26 | 924.88 |
| 2016-04-27 | 917.06 |
| 2016-04-28 | 921.25 |
| 2016-04-29 | 915.37 |
| 2016-05-02 | 913.76 |
| 2016-05-03 | 914.81 |
| 2016-05-04 | 894.11 |
| 2016-05-05 | 894.11 |
| 2016-05-06 | 894.11 |
| 2016-05-09 | 875.83 |
| 2016-05-10 | 880.28 |
| 2016-05-11 | 884.38 |
| 2016-05-12 | 890.61 |
| 2016-05-13 | 877.18 |
| 2016-05-16 | 870.60 |
| 2016-05-17 | 874.97 |
| 2016-05-18 | 862.60 |
| 2016-05-19 | 849.80 |
| 2016-05-20 | 848.87 |
| 2016-05-23 | 858.76 |
| 2016-05-24 | 844.20 |
| 2016-05-25 | 863.08 |
| 2016-05-26 | 861.95 |
| 2016-05-27 | 875.15 |
| 2016-05-30 | 864.87 |
| 2016-05-31 | 868.92 |
| 2016-06-01 | 863.39 |
| 2016-06-02 | 861.52 |
| 2016-06-03 | 861.30 |
| 2016-06-06 | 861.30 |
| 2016-06-07 | 889.34 |
| 2016-06-08 | 898.40 |
| 2016-06-09 | 897.04 |
| 2016-06-10 | 888.31 |
| 2016-06-13 | 868.86 |
| 2016-06-14 | 864.39 |
| 2016-06-15 | 858.89 |
| 2016-06-16 | 854.08 |
| 2016-06-17 | 853.24 |
| 2016-06-20 | 874.19 |
| 2016-06-21 | 874.58 |
| 2016-06-22 | 885.03 |
| 2016-06-23 | 888.75 |
| 2016-06-24 | 841.13 |
| 2016-06-27 | 837.47 |
| 2016-06-28 | 850.19 |
| 2016-06-29 | 870.16 |
| 2016-06-30 | 878.36 |
| 2016-07-01 | 888.23 |
| 2016-07-04 | 891.46 |
| 2016-07-05 | 880.50 |
| 2016-07-06 | 856.53 |
| 2016-07-07 | 872.93 |
| 2016-07-08 | 863.03 |
| 2016-07-11 | 886.33 |
| 2016-07-12 | 890.21 |
| 2016-07-13 | 898.86 |
| 2016-07-14 | 906.91 |
| 2016-07-15 | 912.05 |
| 2016-07-18 | 909.56 |
| 2016-07-19 | 910.31 |
| 2016-07-20 | 903.26 |
| 2016-07-21 | 903.86 |
| 2016-07-22 | 903.14 |
| 2016-07-25 | 902.54 |
| 2016-07-26 | 911.12 |
| 2016-07-27 | 909.22 |
| 2016-07-28 | 917.03 |
| 2016-07-29 | 913.21 |
| 2016-08-01 | 924.99 |
| 2016-08-02 | 920.28 |
| 2016-08-03 | 906.64 |
| 2016-08-04 | 912.29 |
| 2016-08-05 | 921.61 |
| 2016-08-08 | 927.71 |
| 2016-08-09 | 938.43 |
| 2016-08-10 | 952.31 |
| 2016-08-11 | 949.51 |
| 2016-08-12 | 948.74 |
| 2016-08-15 | 948.74 |
| 2016-08-16 | 950.96 |
| 2016-08-17 | 937.93 |
| 2016-08-18 | 930.65 |
| 2016-08-19 | 919.32 |
| 2016-08-22 | 905.51 |
| 2016-08-23 | 919.81 |
| 2016-08-24 | 916.99 |
| 2016-08-25 | 923.37 |
| 2016-08-26 | 925.87 |
| 2016-08-29 | 910.89 |
| 2016-08-30 | 915.65 |
| 2016-08-31 | 919.44 |
| 2016-09-01 | 914.71 |
| 2016-09-02 | 919.92 |
| 2016-09-05 | 941.82 |
| 2016-09-06 | 942.80 |
| 2016-09-07 | 960.32 |
| 2016-09-08 | 959.13 |
| 2016-09-09 | 946.53 |
| 2016-09-12 | 922.54 |
| 2016-09-13 | 914.25 |
| 2016-09-14 | 914.25 |
| 2016-09-15 | 914.25 |
| 2016-09-16 | 914.25 |
| 2016-09-19 | 919.74 |
| 2016-09-20 | 919.88 |
| 2016-09-21 | 926.73 |
| 2016-09-22 | 944.41 |
| 2016-09-23 | 954.38 |
| 2016-09-26 | 947.11 |
| 2016-09-27 | 969.28 |
| 2016-09-28 | 963.40 |
| 2016-09-29 | 961.67 |
| 2016-09-30 | 942.47 |
| 2016-10-03 | 942.47 |
| 2016-10-04 | 939.71 |
| 2016-10-05 | 931.73 |
| 2016-10-06 | 926.36 |
| 2016-10-07 | 914.80 |
| 2016-10-10 | 928.71 |
| 2016-10-11 | 921.37 |
| 2016-10-12 | 919.06 |
| 2016-10-13 | 896.18 |
| 2016-10-14 | 898.73 |
| 2016-10-17 | 898.79 |
| 2016-10-18 | 915.17 |
| 2016-10-19 | 914.88 |
| 2016-10-20 | 913.61 |
| 2016-10-21 | 906.70 |
| 2016-10-24 | 917.61 |
| 2016-10-25 | 912.16 |
| 2016-10-26 | 902.86 |
| 2016-10-27 | 898.98 |
| 2016-10-28 | 889.69 |
| 2016-10-31 | 880.44 |
| 2016-11-01 | 886.57 |
| 2016-11-02 | 870.38 |
| 2016-11-03 | 885.11 |
| 2016-11-04 | 881.80 |
| 2016-11-07 | 886.52 |
| 2016-11-08 | 898.94 |
| 2016-11-09 | 869.18 |
| 2016-11-10 | 883.42 |
| 2016-11-11 | 861.26 |
| 2016-11-14 | 852.03 |
| 2016-11-15 | 849.61 |
| 2016-11-16 | 852.83 |
| 2016-11-17 | 845.34 |
| 2016-11-18 | 839.49 |
| 2016-11-21 | 833.16 |
| 2016-11-22 | 848.92 |
| 2016-11-23 | 854.30 |
| 2016-11-24 | 845.77 |
| 2016-11-25 | 847.24 |
| 2016-11-28 | 850.20 |
| 2016-11-29 | 853.96 |
| 2016-11-30 | 848.89 |
| 2016-12-01 | 856.17 |
| 2016-12-02 | 850.38 |
| 2016-12-05 | 849.12 |
| 2016-12-06 | 861.80 |
| 2016-12-07 | 860.60 |
| 2016-12-08 | 889.20 |
| 2016-12-09 | 879.49 |
| 2016-12-12 | 877.85 |
| 2016-12-13 | 883.03 |
| 2016-12-14 | 879.20 |
| 2016-12-15 | 873.54 |
| 2016-12-16 | 867.73 |
| 2016-12-19 | 861.26 |
| 2016-12-20 | 857.80 |
| 2016-12-21 | 854.68 |
| 2016-12-22 | 849.51 |
| 2016-12-23 | 851.37 |
| 2016-12-26 | 852.69 |
| 2016-12-27 | 850.29 |
| 2016-12-28 | 840.17 |
| 2016-12-29 | 839.04 |
| 2016-12-30 | 839.04 |
| 2017-01-02 | 840.08 |
| 2017-01-03 | 848.20 |
| 2017-01-04 | 844.33 |
| 2017-01-05 | 861.36 |
| 2017-01-06 | 857.36 |
| 2017-01-09 | 840.10 |
| 2017-01-10 | 850.59 |
| 2017-01-11 | 862.04 |
| 2017-01-12 | 871.95 |
| 2017-01-13 | 878.09 |
| 2017-01-16 | 869.76 |
| 2017-01-17 | 880.36 |
| 2017-01-18 | 886.06 |
| 2017-01-19 | 875.47 |
| 2017-01-20 | 878.13 |
| 2017-01-23 | 876.47 |
| 2017-01-24 | 875.92 |
| 2017-01-25 | 867.78 |
| 2017-01-26 | 883.13 |
| 2017-01-27 | 884.11 |
| 2017-01-30 | 884.11 |
| 2017-01-31 | 871.89 |
| 2017-02-01 | 889.33 |
| 2017-02-02 | 895.97 |
| 2017-02-03 | 897.51 |
| 2017-02-06 | 905.20 |
| 2017-02-07 | 903.28 |
| 2017-02-08 | 899.77 |
| 2017-02-09 | 905.86 |
| 2017-02-10 | 910.96 |
| 2017-02-13 | 915.65 |
| 2017-02-14 | 927.18 |
| 2017-02-15 | 926.40 |
| 2017-02-16 | 924.38 |
| 2017-02-17 | 918.87 |
| 2017-02-20 | 915.29 |
| 2017-02-21 | 926.10 |
| 2017-02-22 | 929.76 |
| 2017-02-23 | 936.47 |
| 2017-02-24 | 934.18 |
| 2017-02-27 | 925.89 |
| 2017-02-28 | 935.72 |
| 2017-03-01 | 935.98 |
| 2017-03-02 | 929.41 |
| 2017-03-03 | 910.68 |
| 2017-03-06 | 906.73 |
| 2017-03-07 | 924.92 |
| 2017-03-08 | 926.23 |
| 2017-03-09 | 909.53 |
| 2017-03-10 | 913.52 |
| 2017-03-13 | 931.98 |
| 2017-03-14 | 932.99 |
| 2017-03-15 | 937.50 |
| 2017-03-16 | 958.64 |
| 2017-03-17 | 962.19 |
| 2017-03-20 | 970.70 |
| 2017-03-21 | 973.49 |
| 2017-03-22 | 964.11 |
| 2017-03-23 | 972.04 |
| 2017-03-24 | 970.02 |
| 2017-03-27 | 968.58 |
| 2017-03-28 | 972.89 |
| 2017-03-29 | 969.71 |
| 2017-03-30 | 965.06 |
| 2017-03-31 | 965.51 |
| 2017-04-03 | 965.63 |
| 2017-04-04 | 951.62 |
| 2017-04-05 | 950.78 |
| 2017-04-06 | 942.53 |
| 2017-04-07 | 942.18 |
| 2017-04-10 | 924.99 |
| 2017-04-11 | 920.15 |
| 2017-04-12 | 926.40 |
| 2017-04-13 | 939.22 |
| 2017-04-14 | 935.46 |
| 2017-04-17 | 934.74 |
| 2017-04-18 | 930.59 |
| 2017-04-19 | 925.98 |
| 2017-04-20 | 933.97 |
| 2017-04-21 | 943.98 |
| 2017-04-24 | 955.47 |
| 2017-04-25 | 964.05 |
| 2017-04-26 | 973.87 |
| 2017-04-27 | 965.07 |
| 2017-04-28 | 948.70 |
| 2017-05-01 | 948.70 |
| 2017-05-02 | 962.00 |
| 2017-05-03 | 962.00 |
| 2017-05-04 | 960.92 |
| 2017-05-05 | 960.92 |
| 2017-05-08 | 981.60 |
| 2017-05-09 | 981.60 |
| 2017-05-10 | 984.36 |
| 2017-05-11 | 1004.28 |
| 2017-05-12 | 984.13 |
| 2017-05-15 | 986.84 |
| 2017-05-16 | 1000.84 |
| 2017-05-17 | 996.14 |
| 2017-05-18 | 992.18 |
| 2017-05-19 | 995.17 |
| 2017-05-22 | 1015.70 |
| 2017-05-23 | 1017.22 |
| 2017-05-24 | 1015.35 |
| 2017-05-25 | 1039.27 |
| 2017-05-26 | 1036.18 |
| 2017-05-29 | 1038.29 |
| 2017-05-30 | 1032.85 |
| 2017-05-31 | 1038.38 |
| 2017-06-01 | 1036.67 |
| 2017-06-02 | 1042.49 |
| 2017-06-05 | 1043.33 |
| 2017-06-06 | 1043.33 |
| 2017-06-07 | 1035.60 |
| 2017-06-08 | 1038.86 |
| 2017-06-09 | 1042.69 |
| 2017-06-12 | 1034.19 |
| 2017-06-13 | 1042.32 |
| 2017-06-14 | 1045.22 |
| 2017-06-15 | 1034.58 |
| 2017-06-16 | 1028.59 |
| 2017-06-19 | 1028.03 |
| 2017-06-20 | 1023.74 |
| 2017-06-21 | 1010.54 |
| 2017-06-22 | 1017.08 |
| 2017-06-23 | 1022.15 |
| 2017-06-26 | 1022.84 |
| 2017-06-27 | 1022.13 |
| 2017-06-28 | 1019.94 |
| 2017-06-29 | 1028.37 |
| 2017-06-30 | 1026.22 |
| 2017-07-03 | 1031.83 |
| 2017-07-04 | 1020.16 |
| 2017-07-05 | 1019.65 |
| 2017-07-06 | 1009.83 |
| 2017-07-07 | 1010.63 |
| 2017-07-10 | 1018.14 |
| 2017-07-11 | 1022.14 |
| 2017-07-12 | 1020.16 |
| 2017-07-13 | 1032.70 |
| 2017-07-14 | 1041.94 |
| 2017-07-17 | 1052.41 |
| 2017-07-18 | 1055.72 |
| 2017-07-19 | 1058.49 |
| 2017-07-20 | 1059.83 |
| 2017-07-21 | 1072.44 |
| 2017-07-24 | 1075.97 |
| 2017-07-25 | 1071.75 |
| 2017-07-26 | 1061.52 |
| 2017-07-27 | 1075.36 |
| 2017-07-28 | 1050.01 |
| 2017-07-31 | 1055.67 |
| 2017-08-01 | 1061.38 |
| 2017-08-02 | 1062.46 |
| 2017-08-03 | 1040.33 |
| 2017-08-04 | 1055.14 |
| 2017-08-07 | 1055.81 |
| 2017-08-08 | 1056.54 |
| 2017-08-09 | 1038.75 |
| 2017-08-10 | 1030.36 |
| 2017-08-11 | 1015.03 |
| 2017-08-14 | 1027.03 |
| 2017-08-15 | 1027.03 |
| 2017-08-16 | 1021.40 |
| 2017-08-17 | 1030.95 |
| 2017-08-18 | 1026.24 |
| 2017-08-21 | 1029.03 |
| 2017-08-22 | 1040.56 |
| 2017-08-23 | 1039.13 |
| 2017-08-24 | 1046.63 |
| 2017-08-25 | 1050.65 |
| 2017-08-28 | 1056.41 |
| 2017-08-29 | 1046.29 |
| 2017-08-30 | 1057.50 |
| 2017-08-31 | 1049.44 |
| 2017-09-01 | 1049.16 |
| 2017-09-04 | 1027.56 |
| 2017-09-05 | 1022.96 |
| 2017-09-06 | 1012.10 |
| 2017-09-07 | 1026.83 |
| 2017-09-08 | 1023.72 |
| 2017-09-11 | 1030.05 |
| 2017-09-12 | 1034.35 |
| 2017-09-13 | 1034.77 |
| 2017-09-14 | 1033.92 |
| 2017-09-15 | 1038.32 |
| 2017-09-18 | 1051.90 |
| 2017-09-19 | 1045.34 |
| 2017-09-20 | 1042.64 |
| 2017-09-21 | 1029.59 |
| 2017-09-22 | 1015.56 |
| 2017-09-25 | 1009.52 |
| 2017-09-26 | 1012.82 |
| 2017-09-27 | 1010.27 |
| 2017-09-28 | 1000.14 |
| 2017-09-29 | 1015.40 |
| 2017-10-02 | 1015.40 |
| 2017-10-03 | 1015.40 |
| 2017-10-04 | 1015.40 |
| 2017-10-05 | 1015.40 |
| 2017-10-06 | 1015.40 |
| 2017-10-09 | 1015.40 |
| 2017-10-10 | 1040.67 |
| 2017-10-11 | 1043.87 |
| 2017-10-12 | 1055.15 |
| 2017-10-13 | 1061.61 |
| 2017-10-16 | 1064.07 |
| 2017-10-17 | 1057.65 |
| 2017-10-18 | 1054.94 |
| 2017-10-19 | 1055.55 |
| 2017-10-20 | 1064.37 |
| 2017-10-23 | 1066.08 |
| 2017-10-24 | 1065.00 |
| 2017-10-25 | 1066.04 |
| 2017-10-26 | 1063.61 |
| 2017-10-27 | 1062.44 |
| 2017-10-30 | 1059.43 |
| 2017-10-31 | 1067.47 |
| 2017-11-01 | 1083.03 |
| 2017-11-02 | 1078.41 |
| 2017-11-03 | 1087.86 |
| 2017-11-06 | 1079.78 |
| 2017-11-07 | 1083.33 |
| 2017-11-08 | 1077.73 |
| 2017-11-09 | 1077.27 |
| 2017-11-10 | 1072.51 |
| 2017-11-13 | 1056.50 |
| 2017-11-14 | 1058.39 |
| 2017-11-15 | 1058.62 |
| 2017-11-16 | 1082.15 |
| 2017-11-17 | 1089.06 |
| 2017-11-20 | 1081.99 |
| 2017-11-21 | 1088.11 |
| 2017-11-22 | 1102.31 |
| 2017-11-23 | 1105.68 |
| 2017-11-24 | 1106.14 |
| 2017-11-27 | 1094.95 |
| 2017-11-28 | 1098.81 |
| 2017-11-29 | 1109.41 |
| 2017-11-30 | 1089.96 |
| 2017-12-01 | 1085.58 |
| 2017-12-04 | 1094.71 |
| 2017-12-05 | 1106.34 |
| 2017-12-06 | 1084.95 |
| 2017-12-07 | 1078.83 |
| 2017-12-08 | 1074.97 |
| 2017-12-11 | 1076.48 |
| 2017-12-12 | 1069.68 |
| 2017-12-13 | 1088.03 |
| 2017-12-14 | 1085.97 |
| 2017-12-15 | 1098.76 |
| 2017-12-18 | 1091.55 |
| 2017-12-19 | 1096.45 |
| 2017-12-20 | 1101.86 |
| 2017-12-21 | 1084.16 |
| 2017-12-22 | 1090.12 |
| 2017-12-25 | 1090.12 |
| 2017-12-26 | 1092.95 |
| 2017-12-27 | 1098.08 |
| 2017-12-28 | 1110.75 |
| 2017-12-29 | 1110.75 |
| 2018-01-01 | 1110.75 |
| 2018-01-02 | 1125.73 |
| 2018-01-03 | 1124.88 |
| 2018-01-04 | 1121.24 |
| 2018-01-05 | 1139.67 |
| 2018-01-08 | 1152.57 |
| 2018-01-09 | 1160.48 |
| 2018-01-10 | 1156.04 |
| 2018-01-11 | 1150.32 |
| 2018-01-12 | 1169.58 |
| 2018-01-15 | 1175.20 |
| 2018-01-16 | 1174.31 |
| 2018-01-17 | 1159.74 |
| 2018-01-18 | 1152.14 |
| 2018-01-19 | 1159.77 |
| 2018-01-22 | 1152.05 |
| 2018-01-23 | 1170.85 |
| 2018-01-24 | 1166.84 |
| 2018-01-25 | 1184.92 |
| 2018-01-26 | 1185.20 |
| 2018-01-29 | 1203.61 |
| 2018-01-30 | 1183.42 |
| 2018-01-31 | 1185.75 |
| 2018-02-01 | 1183.59 |
| 2018-02-02 | 1162.64 |
| 2018-02-05 | 1133.73 |
| 2018-02-06 | 1112.66 |
| 2018-02-07 | 1093.43 |
| 2018-02-08 | 1096.40 |
| 2018-02-09 | 1078.70 |
| 2018-02-12 | 1099.32 |
| 2018-02-13 | 1099.32 |
| 2018-02-14 | 1117.21 |
| 2018-02-15 | 1117.41 |
| 2018-02-16 | 1117.41 |
| 2018-02-19 | 1145.03 |
| 2018-02-20 | 1128.41 |
| 2018-02-21 | 1131.09 |
| 2018-02-22 | 1114.05 |
| 2018-02-23 | 1144.22 |
| 2018-02-26 | 1158.98 |
| 2018-02-27 | 1163.66 |
| 2018-02-28 | 1137.54 |
| 2018-03-01 | 1138.54 |
| 2018-03-02 | 1136.51 |
| 2018-03-05 | 1122.90 |
| 2018-03-06 | 1136.10 |
| 2018-03-07 | 1125.93 |
| 2018-03-08 | 1137.77 |
| 2018-03-09 | 1147.44 |
| 2018-03-12 | 1165.38 |
| 2018-03-13 | 1157.27 |
| 2018-03-14 | 1153.64 |
| 2018-03-15 | 1156.01 |
| 2018-03-16 | 1159.20 |
| 2018-03-19 | 1144.46 |
| 2018-03-20 | 1151.20 |
| 2018-03-21 | 1143.89 |
| 2018-03-22 | 1148.94 |
| 2018-03-23 | 1105.62 |
| 2018-03-26 | 1115.49 |
| 2018-03-27 | 1135.79 |
| 2018-03-28 | 1120.40 |
| 2018-03-29 | 1133.88 |
| 2018-03-30 | 1133.06 |
| 2018-04-02 | 1141.51 |
| 2018-04-03 | 1143.37 |
| 2018-04-04 | 1127.87 |
| 2018-04-05 | 1134.39 |
| 2018-04-06 | 1121.93 |
| 2018-04-09 | 1129.85 |
| 2018-04-10 | 1134.92 |
| 2018-04-11 | 1127.60 |
| 2018-04-12 | 1123.38 |
| 2018-04-13 | 1122.31 |
| 2018-04-16 | 1111.74 |
| 2018-04-17 | 1118.35 |
| 2018-04-18 | 1125.74 |
| 2018-04-19 | 1125.95 |
| 2018-04-20 | 1122.92 |
| 2018-04-23 | 1115.62 |
| 2018-04-24 | 1109.42 |
| 2018-04-25 | 1094.71 |
| 2018-04-26 | 1099.38 |
| 2018-04-27 | 1109.09 |
| 2018-04-30 | 1139.12 |
| 2018-05-01 | 1139.12 |
| 2018-05-02 | 1117.03 |
| 2018-05-03 | 1111.84 |
| 2018-05-04 | 1094.88 |
| 2018-05-07 | 1094.88 |
| 2018-05-08 | 1083.72 |
| 2018-05-09 | 1089.27 |
| 2018-05-10 | 1106.30 |
| 2018-05-11 | 1116.94 |
| 2018-05-14 | 1128.10 |
| 2018-05-15 | 1115.79 |
| 2018-05-16 | 1109.95 |
| 2018-05-17 | 1103.01 |
| 2018-05-18 | 1113.22 |
| 2018-05-21 | 1105.00 |
| 2018-05-22 | 1105.00 |
| 2018-05-23 | 1096.81 |
| 2018-05-24 | 1095.87 |
| 2018-05-25 | 1088.89 |
| 2018-05-28 | 1109.95 |
| 2018-05-29 | 1099.53 |
| 2018-05-30 | 1073.61 |
| 2018-05-31 | 1071.67 |
| 2018-06-01 | 1080.37 |
| 2018-06-04 | 1089.63 |
| 2018-06-05 | 1096.05 |
| 2018-06-06 | 1096.05 |
| 2018-06-07 | 1109.36 |
| 2018-06-08 | 1098.09 |
| 2018-06-11 | 1110.30 |
| 2018-06-12 | 1108.69 |
| 2018-06-13 | 1108.69 |
| 2018-06-14 | 1080.19 |
| 2018-06-15 | 1055.91 |
| 2018-06-18 | 1044.85 |
| 2018-06-19 | 1015.69 |
| 2018-06-20 | 1032.20 |
| 2018-06-21 | 1010.00 |
| 2018-06-22 | 1027.38 |
| 2018-06-25 | 1022.23 |
| 2018-06-26 | 1018.80 |
| 2018-06-27 | 1003.48 |
| 2018-06-28 | 985.63 |
| 2018-06-29 | 1002.85 |
| 2018-07-02 | 973.73 |
| 2018-07-03 | 974.16 |
| 2018-07-04 | 973.40 |
| 2018-07-05 | 968.12 |
| 2018-07-06 | 981.61 |
| 2018-07-09 | 988.17 |
| 2018-07-10 | 985.98 |
| 2018-07-11 | 975.70 |
| 2018-07-12 | 971.93 |
| 2018-07-13 | 987.72 |
| 2018-07-16 | 978.16 |
| 2018-07-17 | 983.32 |
| 2018-07-18 | 971.20 |
| 2018-07-19 | 963.22 |
| 2018-07-20 | 966.96 |
| 2018-07-23 | 963.55 |
| 2018-07-24 | 972.01 |
| 2018-07-25 | 976.85 |
| 2018-07-26 | 990.72 |
| 2018-07-27 | 991.71 |
| 2018-07-30 | 992.50 |
| 2018-07-31 | 995.04 |
| 2018-08-01 | 998.44 |
| 2018-08-02 | 978.74 |
| 2018-08-03 | 983.56 |
| 2018-08-06 | 984.78 |
| 2018-08-07 | 985.91 |
| 2018-08-08 | 988.02 |
| 2018-08-09 | 990.57 |
| 2018-08-10 | 975.39 |
| 2018-08-13 | 956.89 |
| 2018-08-14 | 965.37 |
| 2018-08-15 | 965.37 |
| 2018-08-16 | 962.40 |
| 2018-08-17 | 967.36 |
| 2018-08-20 | 969.23 |
| 2018-08-21 | 980.84 |
| 2018-08-22 | 972.34 |
| 2018-08-23 | 974.44 |
| 2018-08-24 | 983.30 |
| 2018-08-27 | 989.52 |
| 2018-08-28 | 997.06 |
| 2018-08-29 | 1000.95 |
| 2018-08-30 | 994.77 |
| 2018-08-31 | 993.88 |
| 2018-09-03 | 991.14 |
| 2018-09-04 | 990.87 |
| 2018-09-05 | 977.76 |
| 2018-09-06 | 975.85 |
| 2018-09-07 | 981.29 |
| 2018-09-10 | 979.70 |
| 2018-09-11 | 976.98 |
| 2018-09-12 | 977.98 |
| 2018-09-13 | 988.73 |
| 2018-09-14 | 1003.29 |
| 2018-09-17 | 988.54 |
| 2018-09-18 | 993.84 |
| 2018-09-19 | 993.06 |
| 2018-09-20 | 991.43 |
| 2018-09-21 | 1003.51 |
| 2018-09-24 | 1003.51 |
| 2018-09-25 | 1003.51 |
| 2018-09-26 | 1003.51 |
| 2018-09-27 | 1019.70 |
| 2018-09-28 | 1025.76 |
| 2018-10-01 | 1020.12 |
| 2018-10-02 | 1003.83 |
| 2018-10-03 | 1003.83 |
| 2018-10-04 | 974.79 |
| 2018-10-05 | 974.58 |
| 2018-10-08 | 962.91 |
| 2018-10-09 | 962.91 |
| 2018-10-10 | 945.70 |
| 2018-10-11 | 895.43 |
| 2018-10-12 | 921.34 |
| 2018-10-15 | 912.03 |
| 2018-10-16 | 917.65 |
| 2018-10-17 | 931.31 |
| 2018-10-18 | 915.70 |
| 2018-10-19 | 920.32 |
| 2018-10-22 | 928.94 |
| 2018-10-23 | 894.65 |
| 2018-10-24 | 897.91 |
| 2018-10-25 | 887.71 |
| 2018-10-26 | 864.15 |
| 2018-10-29 | 856.28 |
| 2018-10-30 | 854.59 |
| 2018-10-31 | 865.07 |
| 2018-11-01 | 864.27 |
| 2018-11-02 | 904.30 |
| 2018-11-05 | 891.53 |
| 2018-11-06 | 895.18 |
| 2018-11-07 | 891.27 |
| 2018-11-08 | 903.77 |
| 2018-11-09 | 891.92 |
| 2018-11-12 | 878.78 |
| 2018-11-13 | 877.90 |
| 2018-11-14 | 874.44 |
| 2018-11-15 | 893.34 |
| 2018-11-16 | 896.50 |
| 2018-11-19 | 902.31 |
| 2018-11-20 | 897.31 |
| 2018-11-21 | 891.46 |
| 2018-11-22 | 889.00 |
| 2018-11-23 | 881.63 |
| 2018-11-26 | 890.44 |
| 2018-11-27 | 898.23 |
| 2018-11-28 | 903.60 |
| 2018-11-29 | 913.50 |
| 2018-11-30 | 913.42 |
| 2018-12-03 | 938.48 |
| 2018-12-04 | 935.62 |
| 2018-12-05 | 923.32 |
| 2018-12-06 | 906.12 |
| 2018-12-07 | 906.26 |
| 2018-12-10 | 893.47 |
| 2018-12-11 | 890.04 |
| 2018-12-12 | 905.40 |
| 2018-12-13 | 916.69 |
| 2018-12-14 | 902.22 |
| 2018-12-17 | 904.56 |
| 2018-12-18 | 900.46 |
| 2018-12-19 | 913.07 |
| 2018-12-20 | 902.04 |
| 2018-12-21 | 906.39 |
| 2018-12-24 | 900.74 |
| 2018-12-25 | 900.74 |
| 2018-12-26 | 888.86 |
| 2018-12-27 | 890.13 |
| 2018-12-28 | 897.91 |
| 2018-12-31 | 897.91 |
| 2019-01-01 | 897.91 |
| 2019-01-02 | 877.92 |
| 2019-01-03 | 868.92 |
| 2019-01-04 | 878.85 |
| 2019-01-07 | 892.43 |
| 2019-01-08 | 882.47 |
| 2019-01-09 | 897.91 |
| 2019-01-10 | 900.90 |
| 2019-01-11 | 906.36 |
| 2019-01-14 | 894.86 |
| 2019-01-15 | 910.34 |
| 2019-01-16 | 918.80 |
| 2019-01-17 | 917.53 |
| 2019-01-18 | 923.23 |
| 2019-01-21 | 918.34 |
| 2019-01-22 | 912.67 |
| 2019-01-23 | 919.65 |
| 2019-01-24 | 921.37 |
| 2019-01-25 | 934.15 |
| 2019-01-28 | 936.86 |
| 2019-01-29 | 938.88 |
| 2019-01-30 | 949.69 |
| 2019-01-31 | 951.41 |
| 2019-02-01 | 942.28 |
| 2019-02-04 | 942.28 |
| 2019-02-05 | 942.28 |
| 2019-02-06 | 942.28 |
| 2019-02-07 | 941.37 |
| 2019-02-08 | 931.49 |
| 2019-02-11 | 932.98 |
| 2019-02-12 | 936.46 |
| 2019-02-13 | 944.63 |
| 2019-02-14 | 950.40 |
| 2019-02-15 | 935.52 |
| 2019-02-18 | 945.80 |
| 2019-02-19 | 943.08 |
| 2019-02-20 | 956.94 |
| 2019-02-21 | 958.15 |
| 2019-02-22 | 959.82 |
| 2019-02-25 | 965.93 |
| 2019-02-26 | 968.00 |
| 2019-02-27 | 968.54 |
| 2019-02-28 | 953.86 |
| 2019-03-01 | 955.04 |
| 2019-03-04 | 949.67 |
| 2019-03-05 | 943.38 |
| 2019-03-06 | 942.80 |
| 2019-03-07 | 934.31 |
| 2019-03-08 | 914.35 |
| 2019-03-11 | 918.31 |
| 2019-03-12 | 928.10 |
| 2019-03-13 | 923.48 |
| 2019-03-14 | 924.41 |
| 2019-03-15 | 934.98 |
#2019-03-18| 942.00
#2019-03-19| 939.16
#2019-03-20| 940.32
#2019-03-21| 939.16
#2019-03-22| 937.57
#2019-03-25| 916.36
#2019-03-26| 918.92
#2019-03-27| 921.39
#2019-03-28| 912.28
#2019-03-29| 924.30
#2019-04-01| 940.04
#2019-04-02| 935.67
#2019-04-03| 944.38
#2019-04-04| 943.64
#2019-04-05| 944.90
#2019-04-08| 940.91
#2019-04-09| 941.89
#2019-04-10| 951.18
#2019-04-11| 949.97
#2019-04-12| 954.05
#2019-04-15| 962.92
#2019-04-16| 962.10
#2019-04-17| 957.27
#2019-04-18| 944.30
#2019-04-19| 942.05
#2019-04-22| 936.12
#2019-04-23| 940.18
#2019-04-24| 926.49
#2019-04-25| 917.48
#2019-04-26| 909.59
#2019-04-29| 928.48
#2019-04-30| 917.37
#2019-05-01| 917.58
#2019-05-02| 924.34
#2019-05-03| 917.50
#2019-05-06| 917.50
#2019-05-07| 912.91
#2019-05-08| 908.78
#2019-05-09| 873.19
#2019-05-10| 875.75
#2019-05-13| 856.12
#2019-05-14| 854.35
#2019-05-15| 862.60
#2019-05-16| 852.64
#2019-05-17| 847.20
#2019-05-20| 847.49
#2019-05-21| 846.27
#2019-05-22| 847.40
#2019-05-23| 847.17
#2019-05-24| 848.08
#2019-05-27| 852.75
#2019-05-28| 852.28
#2019-05-29| 838.87
#2019-05-30| 848.95
#2019-05-31| 847.70
#2019-06-03| 861.56
#2019-06-04| 863.91
#2019-06-05| 865.89
#2019-06-06| 865.89
#2019-06-07| 863.96
#2019-06-10| 872.00
#2019-06-11| 882.75
#2019-06-12| 879.78
#2019-06-13| 880.32
#2019-06-14| 875.62
#2019-06-17| 870.27
#2019-06-18| 871.08
#2019-06-19| 888.39
#2019-06-20| 900.84
#2019-06-21| 896.91
#2019-06-24| 901.72
#2019-06-25| 899.58
#2019-06-26| 895.53
#2019-06-27| 896.94
#2019-06-28| 896.28
#2019-07-01| 892.77
#2019-07-02| 885.95
#2019-07-03| 870.59
#2019-07-04| 880.89
#2019-07-05| 878.19
#2019-07-08| 853.06
#2019-07-09| 845.33
#2019-07-10| 845.88
#2019-07-11| 854.96
#2019-07-12| 855.11
#2019-07-15| 852.83
#2019-07-16| 855.65
#2019-07-17| 850.47
#2019-07-18| 845.29
#2019-07-19| 859.47
#2019-07-22| 854.62
#2019-07-23| 860.11
#2019-07-24| 856.42
#2019-07-25| 846.01
#2019-07-26| 836.21
#2019-07-29| 826.81
#2019-07-30| 830.14
#2019-07-31| 826.81
#2019-08-01| 817.27
#2019-08-02| 803.48
#2019-08-05| 778.15
#2019-08-06| 763.99
#2019-08-07| 762.54
#2019-08-08| 768.37
#2019-08-09| 776.05
#2019-08-12| 769.98
#2019-08-13| 759.73
#2019-08-14| 767.15
#2019-08-15| 767.15
#2019-08-16| 761.05
#2019-08-19| 768.20
#2019-08-20| 775.77
#2019-08-21| 779.46
#2019-08-22| 771.31
#2019-08-23| 770.28
#2019-08-26| 753.63
#2019-08-27| 760.50
#2019-08-28| 765.68
#2019-08-29| 764.34
#2019-08-30| 782.93
#2019-09-02| 782.38
#2019-09-03| 776.76
#2019-09-04| 787.85
#2019-09-05| 794.85
#2019-09-06| 796.64
#2019-09-09| 801.01
#2019-09-10| 808.79
#2019-09-11| 818.36
#2019-09-12| 818.36
#2019-09-13| 818.36
#2019-09-16| 833.24
#2019-09-17| 826.23
#2019-09-18| 826.41
#2019-09-19| 821.01
#2019-09-20| 830.29
#2019-09-23| 827.86
#2019-09-24| 831.41
#2019-09-25| 817.89
#2019-09-26| 815.60
#2019-09-27| 806.56
#2019-09-30| 817.90
#2019-10-01| 816.95
#2019-10-02| 796.25
#2019-10-03| 796.25
#2019-10-04| 793.34
#2019-10-07| 793.20
#2019-10-08| 801.09
#2019-10-09| 801.09
#2019-10-10| 792.52
#2019-10-11| 804.31
#2019-10-14| 814.35
#2019-10-15| 813.78
#2019-10-16| 815.09
#2019-10-17| 812.99
#2019-10-18| 810.39
#2019-10-21| 817.38
#2019-10-22| 827.28
#2019-10-23| 816.98
#2019-10-24| 820.36
#2019-10-25| 820.03
#2019-10-28| 820.62
#2019-10-29| 825.30
#2019-10-30| 813.86
#2019-10-31| 815.64
#2019-11-01| 820.84
#2019-11-04| 836.25
#2019-11-05| 847.58
#2019-11-06| 845.38
#2019-11-07| 846.82
#2019-11-08| 851.78
#2019-11-11| 837.83
#2019-11-12| 847.12
#2019-11-13| 835.51
#2019-11-14| 839.59
#2019-11-15| 849.48
#2019-11-18| 849.79
#2019-11-19| 845.26
#2019-11-20| 835.34
#2019-11-21| 820.25
#2019-11-22| 821.77
#2019-11-25| 831.20
#2019-11-26| 829.00
#2019-11-27| 829.42
#2019-11-28| 827.83
#2019-11-29| 815.92
#2019-12-02| 815.83
#2019-12-03| 813.32
#2019-12-04| 802.41
#2019-12-05| 801.93
#2019-12-06| 807.29
#2019-12-09| 808.88
#2019-12-10| 813.11
#2019-12-11| 813.23
#2019-12-12| 828.04
#2019-12-13| 849.83
#2019-12-16| 847.38
#2019-12-17| 855.54
#2019-12-18| 854.80
#2019-12-19| 858.23
#2019-12-20| 866.92
#2019-12-23| 863.41
#2019-12-24| 859.61
#2019-12-25| 859.61
#2019-12-26| 863.41
#2019-12-27| 859.13
#2019-12-30| 858.96
#2019-12-31| 858.96
#2020-01-01| 858.96
#2020-01-02| 843.93
#2020-01-03| 836.70
#2020-01-06| 822.29
#2020-01-07| 833.09
#2020-01-08| 814.21
#2020-01-09| 828.75
#2020-01-10| 829.84
#2020-01-13| 841.23
#2020-01-14| 848.86
#2020-01-15| 848.85
#2020-01-16| 843.45
#2020-01-17| 844.79
#2020-01-20| 844.46
#2020-01-21| 829.75
#2020-01-22| 838.32
#2020-01-23| 829.51
#2020-01-24| 829.51
#2020-01-27| 829.95
#2020-01-28| 796.97
#2020-01-29| 799.96
#2020-01-30| 785.52
#2020-01-31| 771.51
#2020-02-03| 764.05
#2020-02-04| 779.89
#2020-02-05| 776.06
#2020-02-06| 813.77
#2020-02-07| 803.92
#2020-02-10| 806.00
#2020-02-11| 818.00
#2020-02-12| 827.46
#2020-02-13| 819.77
#2020-02-14| 815.88
#2020-02-17| 812.32
#2020-02-18| 801.55
#2020-02-19| 800.97
#2020-02-20| 787.46
#2020-02-21| 767.81
#2020-02-24| 731.06
#2020-02-25| 744.46
#2020-02-26| 734.56
#2020-02-27| 731.60
#2020-02-28| 707.37
#2020-03-02| 721.05
#2020-03-03| 721.82
#2020-03-04| 737.28
#2020-03-05| 750.92
#2020-03-06| 727.64
#2020-03-09| 690.81
#2020-03-10| 702.26
#2020-03-11| 689.02
#2020-03-12| 652.78
#2020-03-13| 617.78
#2020-03-16| 592.54
#2020-03-17| 570.81
#2020-03-18| 539.66
#2020-03-19| 481.17
#2020-03-20| 533.73
#2020-03-23| 493.17
#2020-03-24| 540.31
#2020-03-25| 588.89
#2020-03-26| 581.03
#2020-03-27| 603.38
#2020-03-30| 593.85
#2020-03-31| 608.99
#2020-04-01| 577.89
#2020-04-02| 595.83
#2020-04-03| 590.48
#2020-04-06| 616.71
#2020-04-07| 628.51
#2020-04-08| 625.47
#2020-04-09| 636.64
#2020-04-10| 647.10
#2020-04-13| 634.59
#2020-04-14| 648.41
#2020-04-15| 648.41
#2020-04-16| 642.16
#2020-04-17| 664.64
#2020-04-20| 660.81
#2020-04-21| 648.32
#2020-04-22| 649.90
#2020-04-23| 659.82
#2020-04-24| 645.46
#2020-04-27| 669.99
#2020-04-28| 676.91
#2020-04-29| 689.56
#2020-04-30| 689.63
#2020-05-01| 689.63
#2020-05-04| 664.68
#2020-05-05| 664.68
#2020-05-06| 683.25
#2020-05-07| 680.63
#2020-05-08| 690.32
#2020-05-11| 684.49
#2020-05-12| 674.99
#2020-05-13| 681.87
#2020-05-14| 675.48
#2020-05-15| 673.03
#2020-05-18| 674.97
#2020-05-19| 695.79
#2020-05-20| 696.83
#2020-05-21| 700.94
#2020-05-22| 688.78
#2020-05-25| 696.08
#2020-05-26| 718.84
#2020-05-27| 717.28
#2020-05-28| 711.82
#2020-05-29| 715.82
#2020-06-01| 738.22
#2020-06-02| 748.58
#2020-06-03| 774.59
#2020-06-04| 771.16
#2020-06-05| 785.39
#2020-06-08| 789.02
#2020-06-09| 788.19
#2020-06-10| 795.79
#2020-06-11| 781.80
#2020-06-12| 763.33
#2020-06-15| 720.74
#2020-06-16| 764.37
#2020-06-17| 760.87
#2020-06-18| 760.07
#2020-06-19| 760.71
#2020-06-22| 753.59
#2020-06-23| 757.94
#2020-06-24| 770.20
#2020-06-25| 745.68
#2020-06-26| 755.48
#2020-06-29| 738.40
#2020-06-30| 742.77
#2020-07-01| 742.47
#2020-07-02| 757.31
#2020-07-03| 760.11
#2020-07-06| 771.43
#2020-07-07| 764.80
#2020-07-08| 764.64
#2020-07-09| 769.11
#2020-07-10| 753.21
#2020-07-13| 767.83
#2020-07-14| 762.27
#2020-07-15| 769.33
#2020-07-16| 759.32
#2020-07-17| 764.46
#2020-07-20| 767.35
#2020-07-21| 776.07
#2020-07-22| 776.64
#2020-07-23| 777.19
#2020-07-24| 765.01
#2020-07-27| 770.36
#2020-07-28| 774.20
#2020-07-29| 778.45
#2020-07-30| 778.84
#2020-07-31| 780.87
#2020-08-03| 787.11
#2020-08-04| 796.08
#2020-08-05| 812.91
#2020-08-06| 827.17
#2020-08-07| 833.40
#2020-08-10| 850.05
#2020-08-11| 863.23
#2020-08-12| 861.58
#2020-08-13| 865.82
#2020-08-14| 849.93
#2020-08-17| 849.93
#2020-08-18| 820.70
#2020-08-19| 829.64
#2020-08-20| 796.83
#2020-08-21| 808.04
#2020-08-24| 820.24
#2020-08-25| 837.60
#2020-08-26| 835.54
#2020-08-27| 830.86
#2020-08-28| 839.34
#2020-08-31| 833.07
#2020-09-01| 843.73
#2020-09-02| 847.74
#2020-09-03| 848.95
#2020-09-04| 836.53
#2020-09-07| 841.16
#2020-09-08| 840.76
#2020-09-09| 829.86
#2020-09-10| 841.99
#2020-09-11| 838.18
#2020-09-14| 850.70
#2020-09-15| 856.32
#2020-09-16| 858.23
#2020-09-17| 851.38
#2020-09-18| 862.34
#2020-09-21| 852.19
#2020-09-22| 827.34
#2020-09-23| 825.36
#2020-09-24| 794.33
#2020-09-25| 798.18
#2020-09-28| 814.78
#2020-09-29| 827.28
#2020-09-30| 827.28
#2020-10-01| 827.28
#2020-10-02| 827.28
#2020-10-05| 848.42
#2020-10-06| 855.01
#2020-10-07| 863.24
#2020-10-08| 871.94
#2020-10-09| 871.94
#2020-10-12| 875.04
#2020-10-13| 875.24
#2020-10-14| 863.57
#2020-10-15| 863.87
#2020-10-16| 854.77
#2020-10-19| 857.08
#2020-10-20| 867.32
#2020-10-21| 878.43
#2020-10-22| 869.70
#2020-10-23| 873.85
#2020-10-26| 864.69
#2020-10-27| 866.90
#2020-10-28| 878.50
#2020-10-29| 872.22
#2020-10-30| 844.46
#2020-11-02| 861.34
#2020-11-03| 873.04
#2020-11-04| 877.32
#2020-11-05| 903.28
#2020-11-06| 909.12
#2020-11-09| 929.46
#2020-11-10| 928.52
#2020-11-11| 947.87
#2020-11-12| 939.54
#2020-11-13| 935.34
#2020-11-16| 945.75
#2020-11-17| 949.86
#2020-11-18| 958.94
#2020-11-19| 950.06
#2020-11-20| 953.58
#2020-11-23| 968.46
#2020-11-24| 971.80
#2020-11-25| 978.41
#2020-11-26| 989.77
#2020-11-27| 992.43
#2020-11-30| 971.27
#2020-12-01| 990.13
#2020-12-02|1004.49
#2020-12-03|1027.54
#2020-12-04|1050.85
#2020-12-07|1053.62
#2020-12-08|1025.61
#2020-12-09|1042.27
#2020-12-10|1044.80
#2020-12-11|1051.98
#2020-12-14|1046.83
#2020-12-15|1041.70
#2020-12-16|1046.02
#2020-12-17|1045.90
#2020-12-18|1041.43
#2020-12-21|1044.70
#2020-12-22|1021.41
#2020-12-23|1030.70
#2020-12-24|1040.95
#2020-12-25|1040.95
#2020-12-28|1050.72
#2020-12-29|1057.74
#2020-12-30|1071.41
#2020-12-31|1071.41
#2021-01-01|1071.41
#2021-01-04|1089.92
#2021-01-05|1101.90
#2021-01-06|1096.62
#2021-01-07|1126.42
#2021-01-08|1159.21
#2021-01-11|1145.58
#2021-01-12|1136.41
#2021-01-13|1154.54
#2021-01-14|1152.76
#2021-01-15|1123.79
#2021-01-18|1095.85
#2021-01-19|1131.31
#2021-01-20|1147.11
#2021-01-21|1172.37
#2021-01-22|1154.43
#2021-01-25|1182.01
#2021-01-26|1161.08
#2021-01-27|1159.69
#2021-01-28|1126.58
#2021-01-29|1085.12
#2021-02-01|1124.49
#2021-02-02|1129.96
#2021-02-03|1148.32
#2021-02-04|1136.67
#2021-02-05|1149.31
#2021-02-08|1142.88
#2021-02-09|1141.57
#2021-02-10|1161.46
#2021-02-11|1161.46
#2021-02-12|1161.46
#2021-02-15|1171.68
#2021-02-16|1176.97
#2021-02-17|1166.26
#2021-02-18|1145.61
#2021-02-19|1153.32
#2021-02-22|1135.37
#2021-02-23|1126.30
#2021-02-24|1092.55
#2021-02-25|1134.06
#2021-02-26|1089.50
#2021-03-01|1089.50
#2021-03-02|1097.05
#2021-03-03|1122.33
#2021-03-04|1110.03
#2021-03-05|1111.35
#2021-03-08|1098.83
#2021-03-09|1082.06
#2021-03-10|1073.66
#2021-03-11|1096.95
#2021-03-12|1115.97
#2021-03-15|1111.29
#2021-03-16|1128.97
#2021-03-17|1123.27
#2021-03-18|1134.84
#2021-03-19|1124.99
#2021-03-22|1131.86
#2021-03-23|1123.25
#2021-03-24|1119.37
#2021-03-25|1128.00
#2021-03-26|1157.14
#2021-03-29|1151.79
#2021-03-30|1154.39
#2021-03-31|1159.53
#2021-04-01|1157.65
#2021-04-02|1158.69
#2021-04-05|1164.15
#2021-04-06|1168.93
#2021-04-07|1184.01
#2021-04-08|1188.50
#2021-04-09|1183.76
#2021-04-12|1183.65
#2021-04-13|1197.60
#2021-04-14|1214.41
#2021-04-15|1223.27
#2021-04-16|1224.15
#2021-04-19|1237.04
#2021-04-20|1248.40
#2021-04-21|1225.93
#2021-04-22|1232.98
#2021-04-23|1235.61
#2021-04-26|1262.46
#2021-04-27|1269.84
#2021-04-28|1258.57
#2021-04-29|1256.24
#2021-04-30|1236.63
#2021-05-03|1208.91
#2021-05-04|1216.51
#2021-05-05|1216.51
#2021-05-06|1246.44
#2021-05-07|1267.11
#2021-05-10|1297.03
#2021-05-11|1284.62
#2021-05-12|1270.34
#2021-05-13|1248.54
#2021-05-14|1245.56
#2021-05-17|1231.62
#2021-05-18|1259.07
#2021-05-19|1259.07
#2021-05-20|1254.38
#2021-05-21|1249.77
#2021-05-24|1257.05
#2021-05-25|1277.81
#2021-05-26|1283.53
#2021-05-27|1279.20
#2021-05-28|1292.84
#2021-05-31|1300.22
#2021-06-01|1309.21
#2021-06-02|1302.80
#2021-06-03|1305.46
#2021-06-04|1298.30
#2021-06-07|1310.69
#2021-06-08|1306.60
#2021-06-09|1285.81
#2021-06-10|1280.64
#2021-06-11|1300.06
#2021-06-14|1297.70
#2021-06-15|1292.57
#2021-06-16|1300.35
#2021-06-17|1280.83
#2021-06-18|1279.45
#2021-06-21|1265.73
#2021-06-22|1283.56
#2021-06-23|1272.23
#2021-06-24|1275.39
#2021-06-25|1293.96
#2021-06-28|1291.29
#2021-06-29|1284.14
#2021-06-30|1285.50
#2021-07-01|1277.98
#2021-07-02|1277.59
#2021-07-05|1295.87
#2021-07-06|1295.57
#2021-07-07|1275.48
#2021-07-08|1252.87
#2021-07-09|1232.99
#2021-07-12|1246.75
#2021-07-13|1255.48
#2021-07-14|1249.14
#2021-07-15|1265.75
#2021-07-16|1264.40
#2021-07-19|1243.51
#2021-07-20|1232.82
#2021-07-21|1226.62
#2021-07-22|1241.90
#2021-07-23|1246.49
#2021-07-26|1227.15
#2021-07-27|1236.47
#2021-07-28|1233.73
#2021-07-29|1240.96
#2021-07-30|1218.46
#2021-08-02|1218.28
#2021-08-03|1218.30
#2021-08-04|1239.50
#2021-08-05|1232.65
#2021-08-06|1232.36
#2021-08-09|1221.73
#2021-08-10|1208.60
#2021-08-11|1199.97
#2021-08-12|1195.67
#2021-08-13|1172.91
#2021-08-16|1172.91
#2021-08-17|1144.63
#2021-08-18|1166.77
#2021-08-19|1120.01
#2021-08-20|1105.23
#2021-08-23|1117.31
#2021-08-24|1146.60
#2021-08-25|1152.82
#2021-08-26|1147.74
#2021-08-27|1149.70
#2021-08-30|1158.40
#2021-08-31|1187.90
#2021-09-01|1193.78
#2021-09-02|1173.99
#2021-09-03|1191.55
#2021-09-06|1190.06
#2021-09-07|1188.09
#2021-09-08|1176.91
#2021-09-09|1156.31
#2021-09-10|1164.19
#2021-09-13|1160.25
#2021-09-14|1175.25
#2021-09-15|1175.91
#2021-09-16|1172.96
#2021-09-17|1171.39
#2021-09-20|1171.39
#2021-09-21|1171.39
#2021-09-22|1171.39
#2021-09-23|1161.82
#2021-09-24|1154.76
#2021-09-27|1162.18
#2021-09-28|1150.29
#2021-09-29|1144.32
#2021-09-30|1133.46
#2021-10-01|1110.24
#2021-10-04|1110.24
#2021-10-05|1101.06
#2021-10-06|1075.28
#2021-10-07|1097.78
#2021-10-08|1086.63
#2021-10-11|1086.63
#2021-10-12|1080.77
#2021-10-13|1102.94
#2021-10-14|1117.60
#2021-10-15|1132.19
#2021-10-18|1124.99
#2021-10-19|1139.69
#2021-10-20|1134.23
#2021-10-21|1140.78
#2021-10-22|1136.78
#2021-10-25|1159.69
#2021-10-26|1167.89
#2021-10-27|1154.11
#2021-10-28|1136.70
#2021-10-29|1130.58
#2021-11-01|1123.51
#2021-11-02|1137.30
#2021-11-03|1117.31
#2021-11-04|1124.37
#2021-11-05|1114.93
#2021-11-08|1119.52
#2021-11-09|1127.22
#2021-11-10|1106.60
#2021-11-11|1103.13
#2021-11-12|1121.61
#2021-11-15|1129.05
#2021-11-16|1126.65
#2021-11-17|1107.53
#2021-11-18|1106.97
#2021-11-19|1107.28
#2021-11-22|1114.52
#2021-11-23|1104.71
#2021-11-24|1113.79
#2021-11-25|1101.63
#2021-11-26|1080.61
#2021-11-29|1063.81
#2021-11-30|1041.32
#2021-12-01|1068.38
#2021-12-02|1087.19
#2021-12-03|1097.16
#2021-12-06|1103.29
#2021-12-07|1115.94
#2021-12-08|1118.08
#2021-12-09|1129.47
#2021-12-10|1120.90
#2021-12-13|1126.93
#2021-12-14|1120.44
#2021-12-15|1115.02
#2021-12-16|1124.09
#2021-12-17|1138.99
#2021-12-20|1107.28
#2021-12-21|1111.64
#2021-12-22|1110.97
#2021-12-23|1123.57
#2021-12-24|1128.78
#2021-12-27|1122.00
#2021-12-28|1128.86
#2021-12-29|1117.10
#2021-12-30|1103.78
#2021-12-31|1103.78
#2022-01-03|1105.71
#2022-01-04|1105.91
#2022-01-05|1100.02
#2022-01-06|1086.84
#2022-01-07|1098.45
#2022-01-10|1099.37
#2022-01-11|1097.84
#2022-01-12|1123.68
#2022-01-13|1126.63
#2022-01-14|1117.21
#2022-01-17|1095.08
#2022-01-18|1088.21
#2022-01-19|1085.34
#2022-01-20|1092.84
#2022-01-21|1079.62
#2022-01-24|1054.06
#2022-01-25|1022.92
#2022-01-26|1023.88
#2022-01-27| 985.56
#2022-01-28|1005.74
#2022-01-31|1005.86
#2022-02-01|1007.82
#2022-02-02|1007.82
#2022-02-03|1017.83
#2022-02-04|1047.21
#2022-02-07|1036.86
#2022-02-08|1045.43
#2022-02-09|1069.93
#2022-02-10|1059.16
#2022-02-11|1058.80
#2022-02-14|1052.68
#2022-02-15|1035.34
#2022-02-16|1058.31
#2022-02-17|1065.83
#2022-02-18|1071.87
#2022-02-21|1074.36
#2022-02-22|1062.71
#2022-02-23|1069.13
#2022-02-24|1036.02
#2022-02-25|1045.23
#2022-02-28|1061.13
#2022-03-01|1061.13
#2022-03-02|1056.67
#2022-03-03|1073.74
#2022-03-04|1057.50
#2022-03-07|1022.98
#2022-03-08|1002.10
#2022-03-09|1002.10
#2022-03-10|1031.14
#2022-03-11|1023.23
#2022-03-14|1010.13
#2022-03-15|1000.97
#2022-03-16|1021.96
#2022-03-17|1054.63
#2022-03-18|1071.35
#2022-03-21|1058.02
#2022-03-22|1067.46
#2022-03-23|1086.72
#2022-03-24|1080.36
#2022-03-25|1076.21
#2022-03-28|1067.25
#2022-03-29|1079.38
#2022-03-30|1085.18
#2022-03-31|1096.85
#2022-04-01|1090.55
#2022-04-04|1096.97
#2022-04-05|1094.09
#2022-04-06|1085.52
#2022-04-07|1069.66
#2022-04-08|1073.33
#2022-04-11|1064.78
#2022-04-12|1049.06
#2022-04-13|1070.06
#2022-04-14|1077.13
#2022-04-15|1068.04
#2022-04-18|1053.85
#2022-04-19|1067.73
#2022-04-20|1066.01
#2022-04-21|1070.84
#2022-04-22|1065.82
#2022-04-25|1030.60
#2022-04-26|1033.32
#2022-04-27|1004.69
#2022-04-28|1013.69
#2022-04-29|1029.43
#2022-05-02|1024.37
#2022-05-03|1020.68
#2022-05-04|1027.80
#2022-05-05|1027.80
#2022-05-06|1008.31
#2022-05-09| 995.45
#2022-05-10| 987.55
#2022-05-11| 984.93
#2022-05-12| 961.73
#2022-05-13| 986.75
#2022-05-16| 984.19
#2022-05-17|1001.38
#2022-05-18|1009.79
#2022-05-19| 992.28
#2022-05-20|1019.75
#2022-05-23|1031.12
#2022-05-24|1017.12
#2022-05-25|1023.58
#2022-05-26|1019.43
#2022-05-27|1036.33
#2022-05-30|1065.51
#2022-05-31|1078.32
#2022-06-01|1078.32
#2022-06-02|1052.88
#2022-06-03|1060.77
#2022-06-06|1060.77
#2022-06-07|1033.71
#2022-06-08|1036.22
#2022-06-09|1038.53
#2022-06-10|1020.48
#2022-06-13| 975.63
#2022-06-14| 972.67
#2022-06-15| 949.90
#2022-06-16| 959.05
#2022-06-17| 953.63
#2022-06-20| 929.32
#2022-06-21| 932.75
#2022-06-22| 902.87
#2022-06-23| 876.64
#2022-06-24| 903.28
#2022-06-27| 924.55
#2022-06-28| 932.47
#2022-06-29| 901.32
#2022-06-30| 881.90
#2022-07-01| 878.52
#2022-07-04| 872.24
#2022-07-05| 891.74
#2022-07-06| 859.26
#2022-07-07| 872.54
#2022-07-08| 877.02
#2022-07-11| 864.47
#2022-07-12| 846.83
#2022-07-13| 858.57
#2022-07-14| 851.41
#2022-07-15| 836.48
#2022-07-18| 856.89
#2022-07-19| 861.81
#2022-07-20| 868.83
#2022-07-21| 878.06
#2022-07-22| 868.43
#2022-07-25| 875.68
#2022-07-26| 882.33
#2022-07-27| 881.59
#2022-07-28| 898.89
#2022-07-29| 908.63
#2022-08-01| 907.64
#2022-08-02| 900.56
#2022-08-03| 901.01
#2022-08-04| 899.01
#2022-08-05| 913.65
#2022-08-08| 910.22
#2022-08-09| 914.00
#2022-08-10| 906.36
#2022-08-11| 924.29
#2022-08-12| 927.70
#2022-08-15| 928.28
#2022-08-16| 923.31
#2022-08-17| 920.60
#2022-08-18| 907.22
#2022-08-19| 901.87
#2022-08-22| 883.59
#2022-08-23| 870.76
#2022-08-24| 881.92
#2022-08-25| 896.84
#2022-08-26| 899.73
#2022-08-29| 868.81
#2022-08-30| 879.67
#2022-08-31| 891.52
#2022-09-01| 859.29
#2022-09-02| 850.55
#2022-09-05| 845.08
#2022-09-06| 847.25
#2022-09-07| 826.34
#2022-09-08| 832.80
#2022-09-09| 832.80
#2022-09-12| 832.80
#2022-09-13| 856.29
#2022-09-14| 830.10
#2022-09-15| 825.05
#2022-09-16| 820.74
#2022-09-19| 808.61
#2022-09-20| 821.95
#2022-09-21| 816.44
#2022-09-22| 805.02
#2022-09-23| 791.03
#2022-09-26| 751.61
#2022-09-27| 759.16
#2022-09-28| 728.14
#2022-09-29| 729.31
#2022-09-30| 727.01
#2022-10-03| 727.01
#2022-10-04| 748.70
#2022-10-05| 759.58
#2022-10-06| 771.40
#2022-10-07| 767.52
#2022-10-10| 767.58
#2022-10-11| 742.44
#2022-10-12| 753.96
#2022-10-13| 739.80
#2022-10-14| 757.84
#2022-10-17| 758.69
#2022-10-18| 775.98
#2022-10-19| 772.21
#2022-10-20| 764.10
#2022-10-21| 754.12
#2022-10-24| 752.55
#2022-10-25| 751.01
#2022-10-26| 754.84
#2022-10-27| 779.36
#2022-10-28| 776.23
#2022-10-31| 776.94
#2022-11-01| 788.98
#2022-11-02| 789.88
#2022-11-03| 780.09
#2022-11-04| 790.31
#2022-11-07| 811.29
#2022-11-08| 827.43
#2022-11-09| 849.14
#2022-11-10| 833.08
#2022-11-11| 890.01
#2022-11-14| 889.04
#2022-11-15| 894.05
#2022-11-16| 885.92
#2022-11-17| 862.20
#2022-11-18| 863.36
#2022-11-21| 853.44
#2022-11-22| 847.03
#2022-11-23| 857.41
#2022-11-24| 875.56
#2022-11-25| 881.70
#2022-11-28| 861.22
#2022-11-29| 881.95
#2022-11-30| 898.36
#2022-12-01| 911.01
#2022-12-02| 894.85
#2022-12-05| 896.47
#2022-12-06| 866.94
#2022-12-07| 861.94
#2022-12-08| 863.26
#2022-12-09| 882.77
#2022-12-12| 878.89
#2022-12-13| 877.95
#2022-12-14| 893.27
#2022-12-15| 877.90
#2022-12-16| 872.37
#2022-12-19| 872.91
#2022-12-20| 875.04
#2022-12-21| 879.72
#2022-12-22| 898.74
#2022-12-23| 885.78
#2022-12-26| 887.48
#2022-12-27| 897.99
#2022-12-28| 898.30
#2022-12-29| 877.43
#2022-12-30| 877.43
#2023-01-02| 866.33
#2023-01-03| 861.47
#2023-01-04| 867.70
#2023-01-05| 872.79
#2023-01-06| 885.94
#2023-01-09| 920.58
#2023-01-10| 921.59
#2023-01-11| 923.31
#2023-01-12| 923.37
#2023-01-13| 940.16
#2023-01-16| 951.80
#2023-01-17| 949.55
#2023-01-18| 949.02
#2023-01-19| 957.61
#2023-01-20| 956.96
#2023-01-23| 956.96
#2023-01-24| 956.96
#2023-01-25| 964.98
#2023-01-26| 981.36
#2023-01-27| 987.02
#2023-01-30| 973.97
#2023-01-31| 960.15
#2023-02-01| 969.70
#2023-02-02| 972.68
#2023-02-03| 968.32
#2023-02-06| 938.19
#2023-02-07| 937.91
#2023-02-08| 945.63
#2023-02-09| 945.04
#2023-02-10| 938.96
#2023-02-13| 931.10
#2023-02-14| 938.27
#2023-02-15| 915.61
#2023-02-16| 926.61
#2023-02-17| 914.59
#2023-02-20| 917.21
#2023-02-21| 923.08
#2023-02-22| 900.96
#2023-02-23| 913.47
#2023-02-24| 902.81
#2023-02-27| 886.84
#2023-02-28| 887.37
#2023-03-01| 887.37
#2023-03-02| 897.78
#2023-03-03| 905.06
#2023-03-06| 917.64
#2023-03-07| 919.29
#2023-03-08| 893.30
#2023-03-09| 889.21
#2023-03-10| 880.59
#2023-03-13| 902.52
#2023-03-14| 870.79
#2023-03-15| 885.84
#2023-03-16| 878.62
#2023-03-17| 890.64
#2023-03-20| 879.11
#2023-03-21| 882.01
#2023-03-22| 891.10
#2023-03-23| 912.27
#2023-03-24| 893.56
#2023-03-27| 888.30
#2023-03-28| 901.44
#2023-03-29| 903.38
#2023-03-30| 908.23
#2023-03-31| 919.04
#2023-04-03| 910.28
#2023-04-04| 910.27
#2023-04-05| 919.25
#2023-04-06| 902.16
#2023-04-07| 906.48
#2023-04-10| 914.32
#2023-04-11| 927.12
#2023-04-12| 932.11
#2023-04-13| 946.24
#2023-04-14| 965.94
#2023-04-17| 959.64
#2023-04-18| 951.30
#2023-04-19| 954.11
#2023-04-20| 953.92
#2023-04-21| 939.76
#2023-04-24| 929.82
#2023-04-25| 927.72
#2023-04-26| 916.53
#2023-04-27| 916.40
#2023-04-28| 916.32
#2023-05-01| 916.32
#2023-05-02| 924.52
#2023-05-03| 920.11
#2023-05-04| 927.47
#2023-05-05| 927.47
#2023-05-08| 933.53
#2023-05-09| 930.87
#2023-05-10| 926.52
#2023-05-11| 926.02
#2023-05-12| 915.91
#2023-05-15| 913.15
#2023-05-16| 911.26
#2023-05-17| 916.25
#2023-05-18| 924.10
#2023-05-19| 932.41
#2023-05-22| 943.83
#2023-05-23| 952.63
#2023-05-24| 949.76
#2023-05-25| 934.23
#2023-05-26| 933.37
#2023-05-29| 933.37
#2023-05-30| 939.86
#2023-05-31| 933.13
#2023-06-01| 935.35
#2023-06-02| 960.37
#2023-06-05| 967.39
#2023-06-06| 967.39
#2023-06-07| 970.67
#2023-06-08| 971.41
#2023-06-09| 985.96
#2023-06-12| 984.90
#2023-06-13| 998.90
#2023-06-14| 987.71
#2023-06-15| 984.28
#2023-06-16| 996.62
#2023-06-19| 988.30
#2023-06-20| 983.93
#2023-06-21| 972.64
#2023-06-22| 974.58
#2023-06-23| 953.54
#2023-06-26| 956.36
#2023-06-27| 959.85
#2023-06-28| 945.56
#2023-06-29| 933.24
#2023-06-30| 941.20
#2023-07-03| 962.73
#2023-07-04| 962.69
#2023-07-05| 959.98
#2023-07-06| 947.28
#2023-07-07| 938.44
#2023-07-10| 942.18
#2023-07-11| 957.92
#2023-07-12| 967.28
#2023-07-13| 982.51
#2023-07-14|1004.90
#2023-07-17|1002.99
#2023-07-18|1017.50
#2023-07-19|1019.18
#2023-07-20|1014.77
#2023-07-21|1012.81
#2023-07-24|1035.47
#2023-07-25|1066.37
#2023-07-26|1051.85
#2023-07-27|1009.48
#2023-07-28|1030.99
#2023-07-31|1055.88
#2023-08-01|1049.64
#2023-08-02|1016.02
#2023-08-03|1012.40
#2023-08-04|1007.27
#2023-08-07| 988.50
#2023-08-08| 993.35
#2023-08-09| 996.01
#2023-08-10| 995.75
#2023-08-11| 982.49
#2023-08-14| 971.21
#2023-08-15| 971.21
#2023-08-16| 942.52
#2023-08-17| 946.42
#2023-08-18| 938.79
#2023-08-21| 943.58
#2023-08-22| 951.97
#2023-08-23| 943.11
#2023-08-24| 968.01
#2023-08-25| 960.37
#2023-08-28| 983.88
#2023-08-29| 982.20
#2023-08-30| 976.71
#2023-08-31| 975.42
#2023-09-01| 966.37
#2023-09-04| 974.00
#2023-09-05| 967.54
#2023-09-06| 958.71
#2023-09-07| 943.84
#2023-09-08| 949.54
#2023-09-11| 947.37
#2023-09-12| 935.88
#2023-09-13| 932.70
#2023-09-14| 948.88
#2023-09-15| 966.17
#2023-09-18| 965.29
#2023-09-19| 955.88
#2023-09-20| 965.77
#2023-09-21| 944.94
#2023-09-22| 941.84
#2023-09-25| 930.29
#2023-09-26| 911.80
#2023-09-27| 910.42
#2023-09-28| 910.42
#2023-09-29| 910.42
#2023-10-02| 910.42
#2023-10-03| 910.42
#2023-10-04| 870.75
#2023-10-05| 876.88
#2023-10-06| 881.62
#2023-10-09| 881.62
#2023-10-10| 877.40
#2023-10-11| 899.92
#2023-10-12| 909.52
#2023-10-13| 892.95
#2023-10-16| 886.17
#2023-10-17| 886.41
#2023-10-18| 894.28
#2023-10-19| 869.34
#2023-10-20| 854.40
#2023-10-23| 846.78
#2023-10-24| 860.66
#2023-10-25| 846.81
#2023-10-26| 813.60
#2023-10-27| 817.57
#2023-10-30| 821.04
#2023-10-31| 805.56
#2023-11-01| 807.37
#2023-11-02| 831.16
#2023-11-03| 854.75
#2023-11-06| 938.19
#2023-11-07| 903.34
#2023-11-08| 883.13
#2023-11-09| 888.11
#2023-11-10| 875.25
#2023-11-13| 867.77
#2023-11-14| 878.89
#2023-11-15| 913.74
#2023-11-16| 913.73
#2023-11-17| 904.27
#2023-11-20| 919.07
#2023-11-21| 925.65
#2023-11-22| 916.62
#2023-11-23| 922.77
#2023-11-24| 908.18
#2023-11-27| 910.66
#2023-11-28| 927.07
#2023-11-29| 936.93
#2023-11-30| 942.61
#2023-12-01| 924.71
#2023-12-04| 933.61
#2023-12-05| 917.93
#2023-12-06| 918.24
#2023-12-07| 906.23
#2023-12-08| 927.51
#2023-12-11| 922.86
#2023-12-12| 929.68
#2023-12-13| 916.23
#2023-12-14| 943.90
#2023-12-15| 954.81
#2023-12-18| 957.28
#2023-12-19| 949.24
#2023-12-20| 975.31
#2023-12-21| 960.02
#2023-12-22| 957.70
#2023-12-25| 957.70
#2023-12-26| 957.99
#2023-12-27| 970.84
#2023-12-28| 990.70
#2023-12-29| 990.70
#2024-01-01| 990.70
#2024-01-02| 973.77
#2024-01-03| 944.15
#2024-01-04| 937.82
#2024-01-05| 936.60
#2024-01-08| 931.07
#2024-01-09| 928.94
#2024-01-10| 918.92
#2024-01-11| 923.20
#2024-01-12| 921.40
#2024-01-15| 921.11
#2024-01-16| 901.95
#2024-01-17| 873.70
#2024-01-18| 875.97
#2024-01-19| 879.55
#2024-01-22| 873.81
#2024-01-23| 887.17
#2024-01-24| 884.83
#2024-01-25| 894.22
#2024-01-26| 903.51
#2024-01-29| 909.65
#2024-01-30| 913.50
#2024-01-31| 926.33
#2024-02-01| 951.26
#2024-02-02| 990.87
#2024-02-05| 975.96
#2024-02-06| 969.10
#2024-02-07| 986.55
#2024-02-08| 989.99
#2024-02-09| 989.99
#2024-02-12| 989.99
#2024-02-13| 997.93
#2024-02-14| 982.24
#2024-02-15| 978.92
#2024-02-16|1004.32
#2024-02-19|1026.95
#2024-02-20|1010.02
#2024-02-21|1013.44
#2024-02-22|1027.07
#2024-02-23|1039.75
#2024-02-26|1031.12
#2024-02-27|1024.43
#2024-02-28|1050.96
#2024-02-29|1053.53
#2024-03-01|1053.53
#2024-03-04|1063.83
#2024-03-05|1061.64
#2024-03-06|1063.50
#2024-03-07|1065.71
#2024-03-08|1085.67
#2024-03-11|1082.48
#2024-03-12|1086.43
#2024-03-13|1091.61
#2024-03-14|1118.34
#2024-03-15|1087.93
#2024-03-18|1082.19
#2024-03-19|1066.56
#2024-03-20|1067.95
#2024-03-21|1106.23
#2024-03-22|1094.95
#2024-03-25|1090.91
#2024-03-26|1103.75
#2024-03-27|1079.65
#2024-03-28|1080.38
#2024-03-29|1067.11
#2024-04-01|1058.75
#2024-04-02|1047.27
#2024-04-03|1032.80
#2024-04-04|1044.59
#2024-04-05|1025.55
#2024-04-08|1031.50
#2024-04-09|1029.48
#2024-04-10|1029.48
#2024-04-11|1022.12
#2024-04-12| 999.32
#2024-04-15| 994.37
#2024-04-16| 970.27
#2024-04-17| 959.03
#2024-04-18| 990.11
#2024-04-19| 975.97
#2024-04-22|1005.94
#2024-04-23|1013.12
#2024-04-24|1031.18
#2024-04-25|1015.46
#2024-04-26|1029.76
#2024-04-29|1036.79
#2024-04-30|1024.84
#2024-05-01|1024.84
#2024-05-02|1016.87
#2024-05-03|1019.48
#2024-05-06|1019.48
#2024-05-07|1030.11
#2024-05-08|1037.26
#2024-05-09|1017.57
#2024-05-10|1031.25
#2024-05-13|1035.22
#2024-05-14|1038.02
#2024-05-15|1038.02
#2024-05-16|1066.97
#2024-05-17|1039.75
#2024-05-20|1042.22
#2024-05-21|1029.07
#2024-05-22|1028.75
#2024-05-23|1020.73
#2024-05-24|1015.35
#2024-05-27|1028.25
#2024-05-28|1032.75
#2024-05-29|1018.27
#2024-05-30| 995.04
#2024-05-31| 998.65
#2024-06-03|1024.52
#2024-06-04|1019.55
#2024-06-05|1025.52
#2024-06-06|1025.52
#2024-06-07|1059.48
#2024-06-10|1040.09
#2024-06-11|1045.30
#2024-06-12|1052.69
#2024-06-13|1054.10
#2024-06-14|1053.84
#2024-06-17|1052.79
#2024-06-18|1056.02
#2024-06-19|1065.54
#2024-06-20|1069.33
#2024-06-21|1066.95
#2024-06-24|1065.33
#2024-06-25|1075.49
#2024-06-26|1072.62
#2024-06-27|1076.62
#2024-06-28|1093.43
#2024-07-01|1088.70
#2024-07-02|1066.78
#2024-07-03|1073.67
#2024-07-04|1094.31
#2024-07-05|1107.89
#2024-07-08|1097.24
#2024-07-09|1089.99
#2024-07-10|1090.13
#2024-07-11|1104.26
#2024-07-12|1099.17
#2024-07-15|1094.28
#2024-07-16|1098.10
#2024-07-17|1096.64
#2024-07-18|1089.15
#2024-07-19|1081.35
#2024-07-22|1074.32
#2024-07-23|1097.07
#2024-07-24|1097.52
#2024-07-25|1067.20
#2024-07-26|1078.37
#2024-07-29|1095.70
#2024-07-30|1081.45
#2024-07-31|1094.92
#2024-08-01|1107.32
#2024-08-02|1060.98
#2024-08-05| 968.97
#2024-08-06|1000.99
#2024-08-07|1015.42
#2024-08-08|1020.46
#2024-08-09|1040.75
#2024-08-12|1042.44
#2024-08-13|1045.11
#2024-08-14|1055.07
#2024-08-15|1055.07
#2024-08-16|1071.53
#2024-08-19|1087.57
#2024-08-20|1098.99
#2024-08-21|1100.48
#2024-08-22|1098.24
#2024-08-23|1100.73
#2024-08-26|1115.02
#2024-08-27|1113.35
#2024-08-28|1108.84
#2024-08-29|1103.75
#2024-08-30|1101.73
#2024-09-02|1094.90
#2024-09-03|1094.58
#2024-09-04|1065.82
#2024-09-05|1068.49
#2024-09-06|1063.89
#2024-09-09|1053.01
#2024-09-10|1051.25
#2024-09-11|1050.23
#2024-09-12|1069.92
#2024-09-13|1095.26
#2024-09-16|1095.26
#2024-09-17|1095.26
#2024-09-18|1095.26
#2024-09-19|1117.09
#2024-09-20|1125.47
#2024-09-23|1114.11
#2024-09-24|1120.40
#2024-09-25|1103.22
#2024-09-26|1138.11
#2024-09-27|1138.10
#2024-09-30|1127.55
#2024-10-01|1127.55
#2024-10-02|1102.21
#2024-10-03|1102.21
#2024-10-04|1102.04
#2024-10-07|1106.27
#2024-10-08|1095.88
#2024-10-09|1095.88
#2024-10-10|1101.87
#2024-10-11|1102.80
#2024-10-14|1112.47
#2024-10-15|1109.46
#2024-10-16|1109.50
#2024-10-17|1106.14
#2024-10-18|1103.16
#2024-10-21|1104.58
#2024-10-22|1097.00
#2024-10-23|1096.29
#2024-10-24|1095.51
#2024-10-25|1095.44
#2024-10-28|1098.80
#2024-10-29|1101.21
#2024-10-30|1089.14
#2024-10-31|1070.32
#2024-11-01|1070.56
#2024-11-04|1092.76
#2024-11-05|1085.26
#2024-11-06|1076.14
#2024-11-07|1081.28
#2024-11-08|1091.31
#2024-11-11|1089.99
#2024-11-12|1064.29
#2024-11-13|1041.25
#2024-11-14|1050.82
#2024-11-15|1046.33
#2024-11-18|1061.66
#2024-11-19|1067.52
#2024-11-20|1073.72
#2024-11-21|1061.47
#2024-11-22|1061.89
#2024-11-25|1075.93
#2024-11-26|1064.82
#2024-11-27|1070.63
#2024-11-28|1072.60
#2024-11-29|1052.69
#2024-12-02|1053.90
#2024-12-03|1080.31
#2024-12-04|1049.64
#2024-12-05|1030.53
#2024-12-06|1014.71
#2024-12-09| 968.09
#2024-12-10|1000.94
#2024-12-11|1010.69
#2024-12-12|1020.94
#2024-12-13|1022.95
#2024-12-16|1015.36
#2024-12-17|1002.28
#2024-12-18|1018.88
#2024-12-19| 995.11
#2024-12-20| 980.49
#2024-12-23|1006.49
#2024-12-24|1004.02
#2024-12-25|1004.02
#2024-12-26| 998.04
#2024-12-27| 988.65
#2024-12-30| 979.96
#2024-12-31| 979.96
#2025-01-01| 979.96
#2025-01-02|1000.14
#2025-01-03|1011.47
#2025-01-06|1016.78
#2025-01-07|1030.59
#2025-01-08|1034.98
#2025-01-09|1042.80
#2025-01-10|1039.81
#2025-01-13|1030.59
#2025-01-14|1037.09
#2025-01-15|1048.83
#2025-01-16|1060.08
#2025-01-17|1059.02
#2025-01-20|1053.75
#2025-01-21|1068.85
#2025-01-22|1074.66
#2025-01-23|1061.43
#2025-01-24|1083.86
#2025-01-27|1083.86
#2025-01-28|1083.86
#2025-01-29|1083.86
#2025-01-30|1083.86
#2025-01-31|1069.86
#2025-02-03|1034.53
#2025-02-04|1052.60
#2025-02-05|1070.14
#2025-02-06|1085.57
#2025-02-07|1074.68
#2025-02-10|1060.15
#2025-02-11|1076.91
#2025-02-12|1093.64
#2025-02-13|1106.70
#2025-02-14|1115.90
#2025-02-17|1126.47
#2025-02-18|1140.89
#2025-02-19|1161.23
#2025-02-20|1151.56
#2025-02-21|1155.34
#2025-02-24|1157.66
#2025-02-25|1161.22
#2025-02-26|1158.57
#2025-02-27|1148.68
#2025-02-28|1091.74
#2025-03-03|1091.74
#2025-03-04|1123.13
#2025-03-05|1139.90
#2025-03-06|1161.53
#2025-03-07|1152.49
#2025-03-10|1153.56
#2025-03-11|1127.10
#2025-03-12|1141.19
#2025-03-13|1148.44
#2025-03-14|1144.03
#2025-03-17|1175.09
#2025-03-18|1176.65
#2025-03-19|1176.16
#2025-03-20|1160.99
#2025-03-21|1147.02
#2025-03-24|1148.75
#2025-03-25|1138.74
#2025-03-26|1144.65
#2025-03-27|1123.08
#2025-03-28|1106.39
#2025-03-31|1085.52
#2025-04-01|1106.54
#2025-04-02|1102.64
#2025-04-03|1099.18
#2025-04-04|1115.77
#2025-04-07|1026.16
#2025-04-08|1032.89
#2025-04-09|1010.62
#2025-04-10|1096.45
#2025-04-11|1107.95
#2025-04-14|1139.72
#2025-04-15|1146.70
#2025-04-16|1144.98
#2025-04-17|1164.92
#2025-04-18|1171.60
#2025-04-21|1173.83
#2025-04-22|1178.29
#2025-04-23|1185.65
#2025-04-24|1182.84
#2025-04-25|1200.58
#2025-04-28|1198.74
#2025-04-29|1202.63
#2025-04-30|1225.31
#2025-05-01|1225.31
#2025-05-02|1244.56
#2025-05-05|1244.56
#2025-05-06|1244.56
#2025-05-07|1269.92
#2025-05-08|1275.11
#2025-05-09|1279.02
#2025-05-12|1266.50
#2025-05-13|1260.00
#2025-05-14|1274.33
#2025-05-15|1295.66
#2025-05-16|1319.48
#2025-05-19|1296.44
#2025-05-20|1300.08
#2025-05-21|1325.83
#2025-05-22|1317.25
#2025-05-23|1332.75
#2025-05-26|1372.31
#2025-05-27|1372.93
#2025-05-28|1365.53
#2025-05-29|1403.66
#2025-05-30|1388.84
#2025-06-02|1394.79
#2025-06-03|1394.79
#2025-06-04|1441.07
#2025-06-05|1464.87
#2025-06-06|1464.87
#2025-06-09|1480.68
#2025-06-10|1492.31
#2025-06-11|1493.97
#2025-06-12|1529.55
#2025-06-13|1523.34
#2025-06-16|1574.66
#2025-06-17|1578.95
#2025-06-18|1569.77
#2025-06-19|1563.33
#2025-06-20|1592.62
#2025-06-23|1575.86
#2025-06-24|1635.28
#2025-06-25|1624.40
#2025-06-26|1628.44
#2025-06-27|1617.16
#2025-06-30|1634.18
#2025-07-01|1635.80
#2025-07-02|1610.96
#2025-07-03|1606.77
#2025-07-04|1552.42
#2025-07-07|1560.97
#2025-07-08|1613.22
#2025-07-09|1635.18
#2025-07-10|1653.75
#2025-07-11|1628.54
#2025-07-14|1654.27
#2025-07-15|1662.06
#2025-07-16|1631.56
#2025-07-17|1627.65
#2025-07-18|1618.08
#2025-07-21|1624.42
#2025-07-22|1609.50
#2025-07-23|1629.07
#2025-07-24|1640.54
#2025-07-25|1641.06
#2025-07-28|1627.84
#2025-07-29|1630.74
#2025-07-30|1639.99
#2025-07-31|1642.20
#2025-08-01|1557.25
#2025-08-04|1588.93
#2025-08-05|1615.48
#2025-08-06|1628.68
#2025-08-07|1645.93
#2025-08-08|1614.61
#2025-08-11|1603.95
#2025-08-12|1593.81
#2025-08-13|1617.98
#2025-08-14|1615.42
#2025-08-15|1615.42
#2025-08-18|1596.74
#2025-08-19|1572.82
#2025-08-20|1546.73
#2025-08-21|1558.33
#2025-08-22|1587.26
#2025-08-25|1618.09
#2025-08-26|1584.60
#2025-08-27|1588.95
#2025-08-28|1620.93
#2025-08-29|1620.77
#2025-09-01|1609.26
#2025-09-02|1618.16
#2025-09-03|1618.19
#2025-09-04|1625.59
#2025-09-05|1630.70
#2025-09-08|1637.54
#2025-09-09|1663.88
#2025-09-10|1702.76
#2025-09-11|1702.18
#2025-09-12|1714.74
#2025-09-15|1720.09
#2025-09-16|1745.99
#2025-09-17|1726.69
#2025-09-18|1732.57
#2025-09-19|1718.43
#2025-09-22|1717.66
#2025-09-23|1708.42
#2025-09-24|1688.20
#2025-09-25|1670.43
#2025-09-26|1627.81
#2025-09-29|1668.05
#2025-09-30|1665.81
#2025-10-01|1673.57
#2025-10-02|1705.31
#2025-10-03|1705.31
#2025-10-06|1705.31
#2025-10-07|1705.31
#2025-10-08|1705.31
#2025-10-09|1705.31
#2025-10-10|1678.61
#2025-10-13|1656.39
#2025-10-14|1636.80
#2025-10-15|1695.32
#2025-10-16|1723.60
#2025-10-17|1716.48
#2025-10-20|1772.78
#2025-10-21|1767.91
#2025-10-22|1808.22
#2025-10-23|1788.19
#2025-10-24|1819.64
#2025-10-27|1878.49
#2025-10-28|1853.74
#2025-10-29|1879.49
#2025-10-30|1896.20
#2025-10-31|1907.30
#2025-11-03|1947.22
#2025-11-04|1894.79
#2025-11-05|1816.00
#2025-11-06|1844.39
#2025-11-07|1784.74
#2025-11-10|1850.39
#2025-11-11|1836.10
#2025-11-12|1851.80
#2025-11-13|1856.80
#2025-11-14|1810.56
#2025-11-17|1833.75
#2025-11-18|1764.12
#2025-11-19|1759.04
#2025-11-20|1780.09
#2025-11-21|1712.74
#2025-11-24|1706.81
#2025-11-25|1718.76
#2025-11-26|1765.67
#2025-11-27|1778.15
#2025-11-28|1752.35
#2025-12-01|1729.70
#2025-12-02|1761.61
#2025-12-03|1786.81
#2025-12-04|1788.66
#2025-12-05|1839.72
#2025-12-08|1857.84
#2025-12-09|1839.97
#2025-12-10|1823.33
#2025-12-11|1804.40
#2025-12-12|1843.12
#2025-12-15|1806.55
#2025-12-16|1777.96
#2025-12-17|1782.93
#2025-12-18|1748.94
#2025-12-19|1777.46
#2025-12-22|1797.48
#2025-12-23|1795.34
#2025-12-24|1834.41
#2025-12-25|1834.41
#2025-12-26|1830.65
#2025-12-29|1891.16
#2025-12-30|1869.84
#2025-12-31|1869.84
#2026-01-01|1869.84
#2026-01-02|1886.96
#2026-01-05|1934.49
#2026-01-06|1962.93
#2026-01-07|1967.86
#2026-01-08|1962.57
#2026-01-09|1992.26
#2026-01-12|2016.03
#2026-01-13|2073.65
#2026-01-14|2093.45
#2026-01-15|2143.74
#2026-01-16|2148.59
#2026-01-19|2199.45
#2026-01-20|2211.17
#2026-01-21|2227.06
#2026-01-22|2235.28
#2026-01-23|2256.59
#2026-01-26|2310.25
#2026-01-27|2344.04
#2026-01-28|2411.65
#2026-01-29|2456.87
#2026-01-30|2398.24
#2026-02-02|2255.26
#2026-02-03|2399.08
#2026-02-04|2436.65
#2026-02-05|2348.42
#2026-02-06|2282.18
#2026-02-09|2389.81
#2026-02-10|2405.64
#2026-02-11|2467.49
#2026-02-12|2534.85
#2026-02-13|2503.77
#2026-02-16|2503.77
#2026-02-17|2503.77
#2026-02-18|2503.77
#2026-02-19|2585.54
#2026-02-20|2647.23
#2026-02-23|2683.02
#2026-02-24|2708.91
#2026-02-25|2814.52
#2026-02-26|2918.62
#2026-02-27|2859.13
#2026-03-02|2859.13
#2026-03-03|2623.40
#2026-03-04|2272.40
#2026-03-05|2497.81
#2026-03-06|2488.97
#2026-03-09|2318.58
#2026-03-10|2452.21
#2026-03-11|2482.74
#2026-03-12|2447.91
#2026-03-13|2392.06
#2026-03-16|2373.25
#2026-03-17|2436.84
#2026-03-18|2561.50
#2026-03-19|2479.10
#2026-03-20|2489.93
#2026-03-23|2290.28
#2026-03-24|2388.23
#2026-03-25|2442.00
#2026-03-26|2377.75
#2026-03-27|2355.27
#2026-03-30|2263.34
#2026-03-31|2161.09
#2026-04-01|2354.77
#2026-04-02|2225.46