Table Data - NASDAQ AlphaDEX Latin America Index
| Title | NASDAQ AlphaDEX Latin America Index |
|---|---|
| Series ID | NASDAQNQDXLA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXLA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 985.42 |
| 2015-02-12 | 1011.33 |
| 2015-02-13 | 1034.01 |
| 2015-02-16 | 1027.73 |
| 2015-02-17 | 1026.08 |
| 2015-02-18 | 1033.16 |
| 2015-02-19 | 1033.56 |
| 2015-02-20 | 1027.74 |
| 2015-02-23 | 1032.66 |
| 2015-02-24 | 1038.24 |
| 2015-02-25 | 1036.60 |
| 2015-02-26 | 1038.28 |
| 2015-02-27 | 1042.52 |
| 2015-03-02 | 1030.08 |
| 2015-03-03 | 1022.07 |
| 2015-03-04 | 998.98 |
| 2015-03-05 | 997.51 |
| 2015-03-06 | 974.72 |
| 2015-03-09 | 955.75 |
| 2015-03-10 | 937.43 |
| 2015-03-11 | 949.87 |
| 2015-03-12 | 956.11 |
| 2015-03-13 | 926.21 |
| 2015-03-16 | 931.24 |
| 2015-03-17 | 934.57 |
| 2015-03-18 | 947.63 |
| 2015-03-19 | 944.05 |
| 2015-03-20 | 970.17 |
| 2015-03-23 | 981.02 |
| 2015-03-24 | 983.33 |
| 2015-03-25 | 985.76 |
| 2015-03-26 | 964.37 |
| 2015-03-27 | 948.22 |
| 2015-03-30 | 958.88 |
| 2015-03-31 | 972.20 |
| 2015-04-01 | 995.55 |
| 2015-04-02 | 1007.86 |
| 2015-04-03 | 1014.49 |
| 2015-04-06 | 1037.71 |
| 2015-04-07 | 1029.45 |
| 2015-04-08 | 1033.48 |
| 2015-04-09 | 1038.04 |
| 2015-04-10 | 1035.95 |
| 2015-04-13 | 1029.30 |
| 2015-04-14 | 1028.43 |
| 2015-04-15 | 1040.51 |
| 2015-04-16 | 1051.11 |
| 2015-04-17 | 1032.94 |
| 2015-04-20 | 1032.54 |
| 2015-04-21 | 1039.11 |
| 2015-04-22 | 1049.64 |
| 2015-04-23 | 1063.35 |
| 2015-04-24 | 1083.57 |
| 2015-04-27 | 1085.01 |
| 2015-04-28 | 1093.41 |
| 2015-04-29 | 1081.53 |
| 2015-04-30 | 1071.24 |
| 2015-05-01 | 1065.84 |
| 2015-05-04 | 1066.47 |
| 2015-05-05 | 1082.24 |
| 2015-05-06 | 1080.56 |
| 2015-05-07 | 1069.80 |
| 2015-05-08 | 1095.48 |
| 2015-05-11 | 1086.46 |
| 2015-05-12 | 1083.31 |
| 2015-05-13 | 1085.11 |
| 2015-05-14 | 1091.65 |
| 2015-05-15 | 1108.46 |
| 2015-05-18 | 1084.88 |
| 2015-05-19 | 1067.87 |
| 2015-05-20 | 1060.09 |
| 2015-05-21 | 1063.56 |
| 2015-05-22 | 1044.51 |
| 2015-05-25 | 1040.04 |
| 2015-05-26 | 1014.70 |
| 2015-05-27 | 1009.91 |
| 2015-05-28 | 1004.25 |
| 2015-05-29 | 991.25 |
| 2015-06-01 | 991.86 |
| 2015-06-02 | 1011.63 |
| 2015-06-03 | 1007.90 |
| 2015-06-04 | 999.49 |
| 2015-06-05 | 984.00 |
| 2015-06-08 | 987.78 |
| 2015-06-09 | 994.50 |
| 2015-06-10 | 1010.22 |
| 2015-06-11 | 994.21 |
| 2015-06-12 | 998.20 |
| 2015-06-15 | 996.50 |
| 2015-06-16 | 997.27 |
| 2015-06-17 | 996.19 |
| 2015-06-18 | 1021.15 |
| 2015-06-19 | 1006.82 |
| 2015-06-22 | 1015.19 |
| 2015-06-23 | 1004.95 |
| 2015-06-24 | 1005.22 |
| 2015-06-25 | 990.42 |
| 2015-06-26 | 998.67 |
| 2015-06-29 | 982.11 |
| 2015-06-30 | 993.58 |
| 2015-07-01 | 981.56 |
| 2015-07-02 | 993.14 |
| 2015-07-03 | 979.27 |
| 2015-07-06 | 969.01 |
| 2015-07-07 | 956.36 |
| 2015-07-08 | 939.13 |
| 2015-07-09 | 941.54 |
| 2015-07-10 | 959.86 |
| 2015-07-13 | 969.52 |
| 2015-07-14 | 980.58 |
| 2015-07-15 | 971.87 |
| 2015-07-16 | 975.12 |
| 2015-07-17 | 953.13 |
| 2015-07-20 | 944.33 |
| 2015-07-21 | 947.08 |
| 2015-07-22 | 928.96 |
| 2015-07-23 | 912.90 |
| 2015-07-24 | 893.15 |
| 2015-07-27 | 876.79 |
| 2015-07-28 | 878.46 |
| 2015-07-29 | 895.13 |
| 2015-07-30 | 885.82 |
| 2015-07-31 | 897.52 |
| 2015-08-03 | 879.98 |
| 2015-08-04 | 878.19 |
| 2015-08-05 | 875.45 |
| 2015-08-06 | 860.93 |
| 2015-08-07 | 853.75 |
| 2015-08-10 | 863.40 |
| 2015-08-11 | 848.55 |
| 2015-08-12 | 842.32 |
| 2015-08-13 | 833.06 |
| 2015-08-14 | 834.63 |
| 2015-08-17 | 830.09 |
| 2015-08-18 | 832.94 |
| 2015-08-19 | 816.00 |
| 2015-08-20 | 814.36 |
| 2015-08-21 | 794.03 |
| 2015-08-24 | 757.88 |
| 2015-08-25 | 764.97 |
| 2015-08-26 | 765.39 |
| 2015-08-27 | 806.97 |
| 2015-08-28 | 803.43 |
| 2015-08-31 | 795.35 |
| 2015-09-01 | 776.24 |
| 2015-09-02 | 778.38 |
| 2015-09-03 | 786.27 |
| 2015-09-04 | 770.07 |
| 2015-09-07 | 763.52 |
| 2015-09-08 | 772.37 |
| 2015-09-09 | 770.27 |
| 2015-09-10 | 766.35 |
| 2015-09-11 | 765.30 |
| 2015-09-14 | 773.34 |
| 2015-09-15 | 776.57 |
| 2015-09-16 | 793.12 |
| 2015-09-17 | 791.35 |
| 2015-09-18 | 777.04 |
| 2015-09-21 | 760.44 |
| 2015-09-22 | 741.83 |
| 2015-09-23 | 723.59 |
| 2015-09-24 | 708.58 |
| 2015-09-25 | 734.17 |
| 2015-09-28 | 712.94 |
| 2015-09-29 | 704.96 |
| 2015-09-30 | 731.60 |
| 2015-10-01 | 736.62 |
| 2015-10-02 | 751.78 |
| 2015-10-05 | 774.83 |
| 2015-10-06 | 786.34 |
| 2015-10-07 | 807.28 |
| 2015-10-08 | 802.75 |
| 2015-10-09 | 821.20 |
| 2015-10-12 | 815.74 |
| 2015-10-13 | 794.04 |
| 2015-10-14 | 782.79 |
| 2015-10-15 | 788.54 |
| 2015-10-16 | 794.75 |
| 2015-10-19 | 791.81 |
| 2015-10-20 | 791.48 |
| 2015-10-21 | 779.99 |
| 2015-10-22 | 794.82 |
| 2015-10-23 | 796.87 |
| 2015-10-26 | 801.21 |
| 2015-10-27 | 795.42 |
| 2015-10-28 | 794.34 |
| 2015-10-29 | 774.54 |
| 2015-10-30 | 784.74 |
| 2015-11-02 | 784.50 |
| 2015-11-03 | 817.04 |
| 2015-11-04 | 816.22 |
| 2015-11-05 | 816.78 |
| 2015-11-06 | 799.55 |
| 2015-11-09 | 794.51 |
| 2015-11-10 | 794.33 |
| 2015-11-11 | 808.59 |
| 2015-11-12 | 802.23 |
| 2015-11-13 | 795.73 |
| 2015-11-16 | 792.31 |
| 2015-11-17 | 802.94 |
| 2015-11-18 | 808.19 |
| 2015-11-19 | 827.97 |
| 2015-11-20 | 834.72 |
| 2015-11-23 | 832.81 |
| 2015-11-24 | 828.56 |
| 2015-11-25 | 805.09 |
| 2015-11-26 | 809.40 |
| 2015-11-27 | 796.73 |
| 2015-11-30 | 765.60 |
| 2015-12-01 | 775.51 |
| 2015-12-02 | 766.17 |
| 2015-12-03 | 784.23 |
| 2015-12-04 | 781.96 |
| 2015-12-07 | 772.54 |
| 2015-12-08 | 762.28 |
| 2015-12-09 | 781.02 |
| 2015-12-10 | 769.63 |
| 2015-12-11 | 746.25 |
| 2015-12-14 | 738.45 |
| 2015-12-15 | 747.54 |
| 2015-12-16 | 748.55 |
| 2015-12-17 | 759.97 |
| 2015-12-18 | 749.11 |
| 2015-12-21 | 731.16 |
| 2015-12-22 | 735.12 |
| 2015-12-23 | 747.81 |
| 2015-12-24 | 748.21 |
| 2015-12-25 | 748.21 |
| 2015-12-28 | 752.65 |
| 2015-12-29 | 752.73 |
| 2015-12-30 | 731.04 |
| 2015-12-31 | 736.60 |
| 2016-01-01 | 736.60 |
| 2016-01-04 | 706.58 |
| 2016-01-05 | 710.78 |
| 2016-01-06 | 707.50 |
| 2016-01-07 | 685.60 |
| 2016-01-08 | 677.98 |
| 2016-01-11 | 674.55 |
| 2016-01-12 | 671.71 |
| 2016-01-13 | 674.76 |
| 2016-01-14 | 676.87 |
| 2016-01-15 | 659.56 |
| 2016-01-18 | 655.71 |
| 2016-01-19 | 658.67 |
| 2016-01-20 | 644.91 |
| 2016-01-21 | 644.51 |
| 2016-01-22 | 658.02 |
| 2016-01-25 | 658.22 |
| 2016-01-26 | 657.30 |
| 2016-01-27 | 663.79 |
| 2016-01-28 | 670.67 |
| 2016-01-29 | 704.86 |
| 2016-02-01 | 708.07 |
| 2016-02-02 | 681.29 |
| 2016-02-03 | 695.18 |
| 2016-02-04 | 723.78 |
| 2016-02-05 | 711.70 |
| 2016-02-08 | 707.77 |
| 2016-02-09 | 706.01 |
| 2016-02-10 | 703.68 |
| 2016-02-11 | 686.67 |
| 2016-02-12 | 691.04 |
| 2016-02-15 | 698.33 |
| 2016-02-16 | 702.14 |
| 2016-02-17 | 722.33 |
| 2016-02-18 | 726.82 |
| 2016-02-19 | 717.79 |
| 2016-02-22 | 743.38 |
| 2016-02-23 | 730.07 |
| 2016-02-24 | 720.76 |
| 2016-02-25 | 729.41 |
| 2016-02-26 | 727.43 |
| 2016-02-29 | 739.52 |
| 2016-03-01 | 751.72 |
| 2016-03-02 | 765.98 |
| 2016-03-03 | 785.16 |
| 2016-03-04 | 808.52 |
| 2016-03-07 | 806.02 |
| 2016-03-08 | 798.72 |
| 2016-03-09 | 812.47 |
| 2016-03-10 | 821.10 |
| 2016-03-11 | 831.71 |
| 2016-03-14 | 829.29 |
| 2016-03-15 | 797.30 |
| 2016-03-16 | 793.84 |
| 2016-03-17 | 855.12 |
| 2016-03-18 | 861.85 |
| 2016-03-21 | 865.36 |
| 2016-03-22 | 870.27 |
| 2016-03-23 | 840.83 |
| 2016-03-24 | 833.58 |
| 2016-03-25 | 833.58 |
| 2016-03-28 | 847.44 |
| 2016-03-29 | 849.92 |
| 2016-03-30 | 868.54 |
| 2016-03-31 | 866.00 |
| 2016-04-01 | 861.63 |
| 2016-04-04 | 839.89 |
| 2016-04-05 | 820.51 |
| 2016-04-06 | 811.45 |
| 2016-04-07 | 811.34 |
| 2016-04-08 | 835.38 |
| 2016-04-11 | 844.41 |
| 2016-04-12 | 861.42 |
| 2016-04-13 | 879.65 |
| 2016-04-14 | 877.04 |
| 2016-04-15 | 881.69 |
| 2016-04-18 | 867.50 |
| 2016-04-19 | 889.26 |
| 2016-04-20 | 886.24 |
| 2016-04-21 | 885.82 |
| 2016-04-22 | 858.63 |
| 2016-04-25 | 854.14 |
| 2016-04-26 | 867.46 |
| 2016-04-27 | 881.27 |
| 2016-04-28 | 895.24 |
| 2016-04-29 | 896.85 |
| 2016-05-02 | 882.31 |
| 2016-05-03 | 850.65 |
| 2016-05-04 | 853.66 |
| 2016-05-05 | 841.77 |
| 2016-05-06 | 842.89 |
| 2016-05-09 | 825.43 |
| 2016-05-10 | 858.90 |
| 2016-05-11 | 855.75 |
| 2016-05-12 | 861.40 |
| 2016-05-13 | 836.42 |
| 2016-05-16 | 835.67 |
| 2016-05-17 | 825.14 |
| 2016-05-18 | 812.57 |
| 2016-05-19 | 790.20 |
| 2016-05-20 | 800.92 |
| 2016-05-23 | 792.35 |
| 2016-05-24 | 794.67 |
| 2016-05-25 | 785.10 |
| 2016-05-26 | 788.18 |
| 2016-05-27 | 782.28 |
| 2016-05-30 | 784.66 |
| 2016-05-31 | 781.78 |
| 2016-06-01 | 783.81 |
| 2016-06-02 | 792.90 |
| 2016-06-03 | 812.88 |
| 2016-06-06 | 818.30 |
| 2016-06-07 | 826.36 |
| 2016-06-08 | 856.64 |
| 2016-06-09 | 847.29 |
| 2016-06-10 | 817.98 |
| 2016-06-13 | 816.46 |
| 2016-06-14 | 794.16 |
| 2016-06-15 | 800.84 |
| 2016-06-16 | 801.36 |
| 2016-06-17 | 814.29 |
| 2016-06-20 | 835.02 |
| 2016-06-21 | 840.69 |
| 2016-06-22 | 840.77 |
| 2016-06-23 | 869.29 |
| 2016-06-24 | 839.26 |
| 2016-06-27 | 823.08 |
| 2016-06-28 | 849.67 |
| 2016-06-29 | 882.97 |
| 2016-06-30 | 897.46 |
| 2016-07-01 | 901.58 |
| 2016-07-04 | 909.80 |
| 2016-07-05 | 890.01 |
| 2016-07-06 | 877.20 |
| 2016-07-07 | 876.75 |
| 2016-07-08 | 903.60 |
| 2016-07-11 | 921.38 |
| 2016-07-12 | 933.00 |
| 2016-07-13 | 931.12 |
| 2016-07-14 | 961.15 |
| 2016-07-15 | 952.58 |
| 2016-07-18 | 965.07 |
| 2016-07-19 | 963.41 |
| 2016-07-20 | 965.89 |
| 2016-07-21 | 967.31 |
| 2016-07-22 | 968.33 |
| 2016-07-25 | 961.31 |
| 2016-07-26 | 962.76 |
| 2016-07-27 | 963.87 |
| 2016-07-28 | 966.18 |
| 2016-07-29 | 983.49 |
| 2016-08-01 | 971.54 |
| 2016-08-02 | 961.09 |
| 2016-08-03 | 968.76 |
| 2016-08-04 | 993.59 |
| 2016-08-05 | 1005.18 |
| 2016-08-08 | 1009.08 |
| 2016-08-09 | 1019.07 |
| 2016-08-10 | 1015.56 |
| 2016-08-11 | 1035.67 |
| 2016-08-12 | 1029.00 |
| 2016-08-15 | 1042.01 |
| 2016-08-16 | 1026.14 |
| 2016-08-17 | 1015.38 |
| 2016-08-18 | 1013.54 |
| 2016-08-19 | 1011.28 |
| 2016-08-22 | 994.93 |
| 2016-08-23 | 996.34 |
| 2016-08-24 | 983.86 |
| 2016-08-25 | 987.09 |
| 2016-08-26 | 1001.26 |
| 2016-08-29 | 1000.42 |
| 2016-08-30 | 993.71 |
| 2016-08-31 | 994.19 |
| 2016-09-01 | 991.91 |
| 2016-09-02 | 1017.38 |
| 2016-09-05 | 1006.77 |
| 2016-09-06 | 1023.97 |
| 2016-09-07 | 1034.30 |
| 2016-09-08 | 1035.70 |
| 2016-09-09 | 982.80 |
| 2016-09-12 | 975.52 |
| 2016-09-13 | 951.88 |
| 2016-09-14 | 944.57 |
| 2016-09-15 | 957.28 |
| 2016-09-16 | 946.96 |
| 2016-09-19 | 961.23 |
| 2016-09-20 | 969.85 |
| 2016-09-21 | 979.32 |
| 2016-09-22 | 999.75 |
| 2016-09-23 | 985.90 |
| 2016-09-26 | 973.05 |
| 2016-09-27 | 977.01 |
| 2016-09-28 | 992.29 |
| 2016-09-29 | 986.95 |
| 2016-09-30 | 975.62 |
| 2016-10-03 | 994.06 |
| 2016-10-04 | 992.73 |
| 2016-10-05 | 1004.11 |
| 2016-10-06 | 1004.33 |
| 2016-10-07 | 1007.96 |
| 2016-10-10 | 1019.37 |
| 2016-10-11 | 1015.98 |
| 2016-10-12 | 1019.76 |
| 2016-10-13 | 1017.51 |
| 2016-10-14 | 1031.56 |
| 2016-10-17 | 1039.52 |
| 2016-10-18 | 1065.59 |
| 2016-10-19 | 1067.43 |
| 2016-10-20 | 1065.62 |
| 2016-10-21 | 1073.33 |
| 2016-10-24 | 1084.35 |
| 2016-10-25 | 1089.64 |
| 2016-10-26 | 1087.90 |
| 2016-10-27 | 1083.40 |
| 2016-10-28 | 1080.92 |
| 2016-10-31 | 1090.51 |
| 2016-11-01 | 1052.90 |
| 2016-11-02 | 1049.36 |
| 2016-11-03 | 1028.31 |
| 2016-11-04 | 1026.77 |
| 2016-11-07 | 1072.41 |
| 2016-11-08 | 1076.54 |
| 2016-11-09 | 1054.92 |
| 2016-11-10 | 994.69 |
| 2016-11-11 | 947.13 |
| 2016-11-14 | 962.98 |
| 2016-11-15 | 971.14 |
| 2016-11-16 | 977.81 |
| 2016-11-17 | 973.43 |
| 2016-11-18 | 979.32 |
| 2016-11-21 | 1002.45 |
| 2016-11-22 | 1013.60 |
| 2016-11-23 | 999.98 |
| 2016-11-24 | 1001.86 |
| 2016-11-25 | 999.91 |
| 2016-11-28 | 1018.21 |
| 2016-11-29 | 1002.33 |
| 2016-11-30 | 1011.64 |
| 2016-12-01 | 962.55 |
| 2016-12-02 | 975.94 |
| 2016-12-05 | 980.30 |
| 2016-12-06 | 1001.73 |
| 2016-12-07 | 1016.89 |
| 2016-12-08 | 1012.98 |
| 2016-12-09 | 1015.96 |
| 2016-12-12 | 1003.84 |
| 2016-12-13 | 1006.62 |
| 2016-12-14 | 992.37 |
| 2016-12-15 | 978.98 |
| 2016-12-16 | 970.89 |
| 2016-12-19 | 961.93 |
| 2016-12-20 | 964.75 |
| 2016-12-21 | 971.67 |
| 2016-12-22 | 963.87 |
| 2016-12-23 | 980.88 |
| 2016-12-26 | 988.77 |
| 2016-12-27 | 991.05 |
| 2016-12-28 | 1005.96 |
| 2016-12-29 | 1024.22 |
| 2016-12-30 | 1019.99 |
| 2017-01-02 | 1015.20 |
| 2017-01-03 | 1038.56 |
| 2017-01-04 | 1042.76 |
| 2017-01-05 | 1054.98 |
| 2017-01-06 | 1048.14 |
| 2017-01-09 | 1051.52 |
| 2017-01-10 | 1058.45 |
| 2017-01-11 | 1053.54 |
| 2017-01-12 | 1090.64 |
| 2017-01-13 | 1079.58 |
| 2017-01-16 | 1078.23 |
| 2017-01-17 | 1091.64 |
| 2017-01-18 | 1085.49 |
| 2017-01-19 | 1085.04 |
| 2017-01-20 | 1097.71 |
| 2017-01-23 | 1125.35 |
| 2017-01-24 | 1128.75 |
| 2017-01-25 | 1129.51 |
| 2017-01-26 | 1125.83 |
| 2017-01-27 | 1130.35 |
| 2017-01-30 | 1115.99 |
| 2017-01-31 | 1110.10 |
| 2017-02-01 | 1109.94 |
| 2017-02-02 | 1121.85 |
| 2017-02-03 | 1130.56 |
| 2017-02-06 | 1116.94 |
| 2017-02-07 | 1114.96 |
| 2017-02-08 | 1122.91 |
| 2017-02-09 | 1127.89 |
| 2017-02-10 | 1149.12 |
| 2017-02-13 | 1165.32 |
| 2017-02-14 | 1154.21 |
| 2017-02-15 | 1187.85 |
| 2017-02-16 | 1188.15 |
| 2017-02-17 | 1173.98 |
| 2017-02-20 | 1190.13 |
| 2017-02-21 | 1192.61 |
| 2017-02-22 | 1193.11 |
| 2017-02-23 | 1181.71 |
| 2017-02-24 | 1164.38 |
| 2017-02-27 | 1161.74 |
| 2017-02-28 | 1157.26 |
| 2017-03-01 | 1161.47 |
| 2017-03-02 | 1150.41 |
| 2017-03-03 | 1157.15 |
| 2017-03-06 | 1158.52 |
| 2017-03-07 | 1146.83 |
| 2017-03-08 | 1122.14 |
| 2017-03-09 | 1108.01 |
| 2017-03-10 | 1115.41 |
| 2017-03-13 | 1134.45 |
| 2017-03-14 | 1118.89 |
| 2017-03-15 | 1139.12 |
| 2017-03-16 | 1157.27 |
| 2017-03-17 | 1141.91 |
| 2017-03-20 | 1160.27 |
| 2017-03-21 | 1134.36 |
| 2017-03-22 | 1136.56 |
| 2017-03-23 | 1126.66 |
| 2017-03-24 | 1133.91 |
| 2017-03-27 | 1130.71 |
| 2017-03-28 | 1132.64 |
| 2017-03-29 | 1140.02 |
| 2017-03-30 | 1134.89 |
| 2017-03-31 | 1121.01 |
| 2017-04-03 | 1141.52 |
| 2017-04-04 | 1148.79 |
| 2017-04-05 | 1146.45 |
| 2017-04-06 | 1131.19 |
| 2017-04-07 | 1131.83 |
| 2017-04-10 | 1125.74 |
| 2017-04-11 | 1120.42 |
| 2017-04-12 | 1111.42 |
| 2017-04-13 | 1105.22 |
| 2017-04-14 | 1105.22 |
| 2017-04-17 | 1119.25 |
| 2017-04-18 | 1103.91 |
| 2017-04-19 | 1084.64 |
| 2017-04-20 | 1085.17 |
| 2017-04-21 | 1085.34 |
| 2017-04-24 | 1094.30 |
| 2017-04-25 | 1092.67 |
| 2017-04-26 | 1083.98 |
| 2017-04-27 | 1078.89 |
| 2017-04-28 | 1085.71 |
| 2017-05-01 | 1092.24 |
| 2017-05-02 | 1110.94 |
| 2017-05-03 | 1104.61 |
| 2017-05-04 | 1073.87 |
| 2017-05-05 | 1084.42 |
| 2017-05-08 | 1076.64 |
| 2017-05-09 | 1092.08 |
| 2017-05-10 | 1104.83 |
| 2017-05-11 | 1107.20 |
| 2017-05-12 | 1124.11 |
| 2017-05-15 | 1135.04 |
| 2017-05-16 | 1142.71 |
| 2017-05-17 | 1122.29 |
| 2017-05-18 | 1020.03 |
| 2017-05-19 | 1033.64 |
| 2017-05-22 | 1030.79 |
| 2017-05-23 | 1046.53 |
| 2017-05-24 | 1052.01 |
| 2017-05-25 | 1059.27 |
| 2017-05-26 | 1075.64 |
| 2017-05-29 | 1072.76 |
| 2017-05-30 | 1074.20 |
| 2017-05-31 | 1068.71 |
| 2017-06-01 | 1072.14 |
| 2017-06-02 | 1069.48 |
| 2017-06-05 | 1063.73 |
| 2017-06-06 | 1071.40 |
| 2017-06-07 | 1075.83 |
| 2017-06-08 | 1065.61 |
| 2017-06-09 | 1062.64 |
| 2017-06-12 | 1058.41 |
| 2017-06-13 | 1057.94 |
| 2017-06-14 | 1071.33 |
| 2017-06-15 | 1064.53 |
| 2017-06-16 | 1056.84 |
| 2017-06-19 | 1053.64 |
| 2017-06-20 | 1030.17 |
| 2017-06-21 | 1023.93 |
| 2017-06-22 | 1031.73 |
| 2017-06-23 | 1032.02 |
| 2017-06-26 | 1045.35 |
| 2017-06-27 | 1033.45 |
| 2017-06-28 | 1040.77 |
| 2017-06-29 | 1044.59 |
| 2017-06-30 | 1048.19 |
| 2017-07-03 | 1054.39 |
| 2017-07-04 | 1055.14 |
| 2017-07-05 | 1058.03 |
| 2017-07-06 | 1055.14 |
| 2017-07-07 | 1056.04 |
| 2017-07-10 | 1075.46 |
| 2017-07-11 | 1082.25 |
| 2017-07-12 | 1099.45 |
| 2017-07-13 | 1114.06 |
| 2017-07-14 | 1122.92 |
| 2017-07-17 | 1130.17 |
| 2017-07-18 | 1137.53 |
| 2017-07-19 | 1136.89 |
| 2017-07-20 | 1140.32 |
| 2017-07-21 | 1139.42 |
| 2017-07-24 | 1137.12 |
| 2017-07-25 | 1136.24 |
| 2017-07-26 | 1129.62 |
| 2017-07-27 | 1136.05 |
| 2017-07-28 | 1140.47 |
| 2017-07-31 | 1139.81 |
| 2017-08-01 | 1151.29 |
| 2017-08-02 | 1156.97 |
| 2017-08-03 | 1157.40 |
| 2017-08-04 | 1163.95 |
| 2017-08-07 | 1175.26 |
| 2017-08-08 | 1163.29 |
| 2017-08-09 | 1158.23 |
| 2017-08-10 | 1148.04 |
| 2017-08-11 | 1151.02 |
| 2017-08-14 | 1159.98 |
| 2017-08-15 | 1149.07 |
| 2017-08-16 | 1171.11 |
| 2017-08-17 | 1162.70 |
| 2017-08-18 | 1161.95 |
| 2017-08-21 | 1174.89 |
| 2017-08-22 | 1193.64 |
| 2017-08-23 | 1190.78 |
| 2017-08-24 | 1203.84 |
| 2017-08-25 | 1208.22 |
| 2017-08-28 | 1204.74 |
| 2017-08-29 | 1205.08 |
| 2017-08-30 | 1204.81 |
| 2017-08-31 | 1206.37 |
| 2017-09-01 | 1226.63 |
| 2017-09-04 | 1222.70 |
| 2017-09-05 | 1230.27 |
| 2017-09-06 | 1238.66 |
| 2017-09-07 | 1247.57 |
| 2017-09-08 | 1241.02 |
| 2017-09-11 | 1260.92 |
| 2017-09-12 | 1253.58 |
| 2017-09-13 | 1248.47 |
| 2017-09-14 | 1248.67 |
| 2017-09-15 | 1271.90 |
| 2017-09-18 | 1272.47 |
| 2017-09-19 | 1271.99 |
| 2017-09-20 | 1278.53 |
| 2017-09-21 | 1267.40 |
| 2017-09-22 | 1267.88 |
| 2017-09-25 | 1245.84 |
| 2017-09-26 | 1232.63 |
| 2017-09-27 | 1226.37 |
| 2017-09-28 | 1228.17 |
| 2017-09-29 | 1241.90 |
| 2017-10-02 | 1248.15 |
| 2017-10-03 | 1279.34 |
| 2017-10-04 | 1287.78 |
| 2017-10-05 | 1288.06 |
| 2017-10-06 | 1276.71 |
| 2017-10-09 | 1268.30 |
| 2017-10-10 | 1285.19 |
| 2017-10-11 | 1279.15 |
| 2017-10-12 | 1275.35 |
| 2017-10-13 | 1280.45 |
| 2017-10-16 | 1272.97 |
| 2017-10-17 | 1256.14 |
| 2017-10-18 | 1268.38 |
| 2017-10-19 | 1265.60 |
| 2017-10-20 | 1261.84 |
| 2017-10-23 | 1241.76 |
| 2017-10-24 | 1236.78 |
| 2017-10-25 | 1236.24 |
| 2017-10-26 | 1226.74 |
| 2017-10-27 | 1214.99 |
| 2017-10-30 | 1207.52 |
| 2017-10-31 | 1198.24 |
| 2017-11-01 | 1193.89 |
| 2017-11-02 | 1192.94 |
| 2017-11-03 | 1174.57 |
| 2017-11-06 | 1185.29 |
| 2017-11-07 | 1169.91 |
| 2017-11-08 | 1200.33 |
| 2017-11-09 | 1185.95 |
| 2017-11-10 | 1170.45 |
| 2017-11-13 | 1167.21 |
| 2017-11-14 | 1147.58 |
| 2017-11-15 | 1139.69 |
| 2017-11-16 | 1166.81 |
| 2017-11-17 | 1185.21 |
| 2017-11-20 | 1180.29 |
| 2017-11-21 | 1200.62 |
| 2017-11-22 | 1201.64 |
| 2017-11-23 | 1203.37 |
| 2017-11-24 | 1203.28 |
| 2017-11-27 | 1200.15 |
| 2017-11-28 | 1197.88 |
| 2017-11-29 | 1184.08 |
| 2017-11-30 | 1156.14 |
| 2017-12-01 | 1161.18 |
| 2017-12-04 | 1168.71 |
| 2017-12-05 | 1164.46 |
| 2017-12-06 | 1166.32 |
| 2017-12-07 | 1148.27 |
| 2017-12-08 | 1153.40 |
| 2017-12-11 | 1161.29 |
| 2017-12-12 | 1157.62 |
| 2017-12-13 | 1164.01 |
| 2017-12-14 | 1158.20 |
| 2017-12-15 | 1163.28 |
| 2017-12-18 | 1186.96 |
| 2017-12-19 | 1174.40 |
| 2017-12-20 | 1182.59 |
| 2017-12-21 | 1197.00 |
| 2017-12-22 | 1190.61 |
| 2017-12-25 | 1190.61 |
| 2017-12-26 | 1196.20 |
| 2017-12-27 | 1204.57 |
| 2017-12-28 | 1212.45 |
| 2017-12-29 | 1212.23 |
| 2018-01-01 | 1212.23 |
| 2018-01-02 | 1246.37 |
| 2018-01-03 | 1250.29 |
| 2018-01-04 | 1270.19 |
| 2018-01-05 | 1269.93 |
| 2018-01-08 | 1274.41 |
| 2018-01-09 | 1261.58 |
| 2018-01-10 | 1254.28 |
| 2018-01-11 | 1275.07 |
| 2018-01-12 | 1284.52 |
| 2018-01-15 | 1301.46 |
| 2018-01-16 | 1294.12 |
| 2018-01-17 | 1307.43 |
| 2018-01-18 | 1309.42 |
| 2018-01-19 | 1314.66 |
| 2018-01-22 | 1319.76 |
| 2018-01-23 | 1294.06 |
| 2018-01-24 | 1345.08 |
| 2018-01-25 | 1360.58 |
| 2018-01-26 | 1376.59 |
| 2018-01-29 | 1366.03 |
| 2018-01-30 | 1357.35 |
| 2018-01-31 | 1368.70 |
| 2018-02-01 | 1379.20 |
| 2018-02-02 | 1344.65 |
| 2018-02-05 | 1313.79 |
| 2018-02-06 | 1320.86 |
| 2018-02-07 | 1317.36 |
| 2018-02-08 | 1278.48 |
| 2018-02-09 | 1258.16 |
| 2018-02-12 | 1260.22 |
| 2018-02-13 | 1260.37 |
| 2018-02-14 | 1304.83 |
| 2018-02-15 | 1322.50 |
| 2018-02-16 | 1327.00 |
| 2018-02-19 | 1329.38 |
| 2018-02-20 | 1329.13 |
| 2018-02-21 | 1327.82 |
| 2018-02-22 | 1335.34 |
| 2018-02-23 | 1353.95 |
| 2018-02-26 | 1356.60 |
| 2018-02-27 | 1342.04 |
| 2018-02-28 | 1317.42 |
| 2018-03-01 | 1312.82 |
| 2018-03-02 | 1309.06 |
| 2018-03-05 | 1313.29 |
| 2018-03-06 | 1323.46 |
| 2018-03-07 | 1318.54 |
| 2018-03-08 | 1313.44 |
| 2018-03-09 | 1342.07 |
| 2018-03-12 | 1344.35 |
| 2018-03-13 | 1342.23 |
| 2018-03-14 | 1328.88 |
| 2018-03-15 | 1308.97 |
| 2018-03-16 | 1307.21 |
| 2018-03-19 | 1297.99 |
| 2018-03-20 | 1297.48 |
| 2018-03-21 | 1314.12 |
| 2018-03-22 | 1308.83 |
| 2018-03-23 | 1296.41 |
| 2018-03-26 | 1314.67 |
| 2018-03-27 | 1292.09 |
| 2018-03-28 | 1283.98 |
| 2018-03-29 | 1307.96 |
| 2018-03-30 | 1307.96 |
| 2018-04-02 | 1300.87 |
| 2018-04-03 | 1309.98 |
| 2018-04-04 | 1300.70 |
| 2018-04-05 | 1322.48 |
| 2018-04-06 | 1303.13 |
| 2018-04-09 | 1289.57 |
| 2018-04-10 | 1295.12 |
| 2018-04-11 | 1309.19 |
| 2018-04-12 | 1321.67 |
| 2018-04-13 | 1307.03 |
| 2018-04-16 | 1290.03 |
| 2018-04-17 | 1318.88 |
| 2018-04-18 | 1339.53 |
| 2018-04-19 | 1329.40 |
| 2018-04-20 | 1317.85 |
| 2018-04-23 | 1308.59 |
| 2018-04-24 | 1296.72 |
| 2018-04-25 | 1280.90 |
| 2018-04-26 | 1294.02 |
| 2018-04-27 | 1299.48 |
| 2018-04-30 | 1290.17 |
| 2018-05-01 | 1284.27 |
| 2018-05-02 | 1249.92 |
| 2018-05-03 | 1223.21 |
| 2018-05-04 | 1233.12 |
| 2018-05-07 | 1214.26 |
| 2018-05-08 | 1208.10 |
| 2018-05-09 | 1216.55 |
| 2018-05-10 | 1241.30 |
| 2018-05-11 | 1224.66 |
| 2018-05-14 | 1207.07 |
| 2018-05-15 | 1187.77 |
| 2018-05-16 | 1209.56 |
| 2018-05-17 | 1179.04 |
| 2018-05-18 | 1151.67 |
| 2018-05-21 | 1152.55 |
| 2018-05-22 | 1179.47 |
| 2018-05-23 | 1167.76 |
| 2018-05-24 | 1162.44 |
| 2018-05-25 | 1149.13 |
| 2018-05-28 | 1111.10 |
| 2018-05-29 | 1103.33 |
| 2018-05-30 | 1109.09 |
| 2018-05-31 | 1109.70 |
| 2018-06-01 | 1122.85 |
| 2018-06-04 | 1138.76 |
| 2018-06-05 | 1106.99 |
| 2018-06-06 | 1094.12 |
| 2018-06-07 | 1062.81 |
| 2018-06-08 | 1075.04 |
| 2018-06-11 | 1087.93 |
| 2018-06-12 | 1090.03 |
| 2018-06-13 | 1089.39 |
| 2018-06-14 | 1085.62 |
| 2018-06-15 | 1062.11 |
| 2018-06-18 | 1056.45 |
| 2018-06-19 | 1069.30 |
| 2018-06-20 | 1078.14 |
| 2018-06-21 | 1052.12 |
| 2018-06-22 | 1061.42 |
| 2018-06-25 | 1058.90 |
| 2018-06-26 | 1069.18 |
| 2018-06-27 | 1048.51 |
| 2018-06-28 | 1055.84 |
| 2018-06-29 | 1071.08 |
| 2018-07-02 | 1044.17 |
| 2018-07-03 | 1065.29 |
| 2018-07-04 | 1073.39 |
| 2018-07-05 | 1075.85 |
| 2018-07-06 | 1081.49 |
| 2018-07-09 | 1094.44 |
| 2018-07-10 | 1097.22 |
| 2018-07-11 | 1092.32 |
| 2018-07-12 | 1105.43 |
| 2018-07-13 | 1107.73 |
| 2018-07-16 | 1108.81 |
| 2018-07-17 | 1126.58 |
| 2018-07-18 | 1123.96 |
| 2018-07-19 | 1116.08 |
| 2018-07-20 | 1145.10 |
| 2018-07-23 | 1134.86 |
| 2018-07-24 | 1165.74 |
| 2018-07-25 | 1179.48 |
| 2018-07-26 | 1172.40 |
| 2018-07-27 | 1180.35 |
| 2018-07-30 | 1188.48 |
| 2018-07-31 | 1176.56 |
| 2018-08-01 | 1179.12 |
| 2018-08-02 | 1173.12 |
| 2018-08-03 | 1199.72 |
| 2018-08-06 | 1193.97 |
| 2018-08-07 | 1197.93 |
| 2018-08-08 | 1183.37 |
| 2018-08-09 | 1162.62 |
| 2018-08-10 | 1125.80 |
| 2018-08-13 | 1118.30 |
| 2018-08-14 | 1139.48 |
| 2018-08-15 | 1107.52 |
| 2018-08-16 | 1114.47 |
| 2018-08-17 | 1103.21 |
| 2018-08-20 | 1111.75 |
| 2018-08-21 | 1102.35 |
| 2018-08-22 | 1111.26 |
| 2018-08-23 | 1101.07 |
| 2018-08-24 | 1109.30 |
| 2018-08-27 | 1133.33 |
| 2018-08-28 | 1110.31 |
| 2018-08-29 | 1105.10 |
| 2018-08-30 | 1074.79 |
| 2018-08-31 | 1085.63 |
| 2018-09-03 | 1079.77 |
| 2018-09-04 | 1051.79 |
| 2018-09-05 | 1045.07 |
| 2018-09-06 | 1055.63 |
| 2018-09-07 | 1072.11 |
| 2018-09-10 | 1062.66 |
| 2018-09-11 | 1041.35 |
| 2018-09-12 | 1056.25 |
| 2018-09-13 | 1057.50 |
| 2018-09-14 | 1059.32 |
| 2018-09-17 | 1072.91 |
| 2018-09-18 | 1092.34 |
| 2018-09-19 | 1089.70 |
| 2018-09-20 | 1092.00 |
| 2018-09-21 | 1108.83 |
| 2018-09-24 | 1099.20 |
| 2018-09-25 | 1093.79 |
| 2018-09-26 | 1107.33 |
| 2018-09-27 | 1130.40 |
| 2018-09-28 | 1121.48 |
| 2018-10-01 | 1109.37 |
| 2018-10-02 | 1139.28 |
| 2018-10-03 | 1167.65 |
| 2018-10-04 | 1143.18 |
| 2018-10-05 | 1141.05 |
| 2018-10-08 | 1179.55 |
| 2018-10-09 | 1177.65 |
| 2018-10-10 | 1149.48 |
| 2018-10-11 | 1140.88 |
| 2018-10-12 | 1140.32 |
| 2018-10-15 | 1150.28 |
| 2018-10-16 | 1175.45 |
| 2018-10-17 | 1174.41 |
| 2018-10-18 | 1153.31 |
| 2018-10-19 | 1156.41 |
| 2018-10-22 | 1161.38 |
| 2018-10-23 | 1154.90 |
| 2018-10-24 | 1130.85 |
| 2018-10-25 | 1139.88 |
| 2018-10-26 | 1138.89 |
| 2018-10-29 | 1112.43 |
| 2018-10-30 | 1118.48 |
| 2018-10-31 | 1120.40 |
| 2018-11-01 | 1141.89 |
| 2018-11-02 | 1145.25 |
| 2018-11-05 | 1175.50 |
| 2018-11-06 | 1156.16 |
| 2018-11-07 | 1151.48 |
| 2018-11-08 | 1121.10 |
| 2018-11-09 | 1108.49 |
| 2018-11-12 | 1100.07 |
| 2018-11-13 | 1076.55 |
| 2018-11-14 | 1092.44 |
| 2018-11-15 | 1094.38 |
| 2018-11-16 | 1128.68 |
| 2018-11-19 | 1120.73 |
| 2018-11-20 | 1109.88 |
| 2018-11-21 | 1103.15 |
| 2018-11-22 | 1096.57 |
| 2018-11-23 | 1091.68 |
| 2018-11-26 | 1066.24 |
| 2018-11-27 | 1078.14 |
| 2018-11-28 | 1099.23 |
| 2018-11-29 | 1116.20 |
| 2018-11-30 | 1097.74 |
| 2018-12-03 | 1115.85 |
| 2018-12-04 | 1104.23 |
| 2018-12-05 | 1101.95 |
| 2018-12-06 | 1093.01 |
| 2018-12-07 | 1106.02 |
| 2018-12-10 | 1075.05 |
| 2018-12-11 | 1078.37 |
#2018-12-12|1100.43
#2018-12-13|1096.72
#2018-12-14|1088.42
#2018-12-17|1073.14
#2018-12-18|1080.40
#2018-12-19|1084.01
#2018-12-20|1086.20
#2018-12-21|1088.14
#2018-12-24|1086.07
#2018-12-25|1086.07
#2018-12-26|1078.89
#2018-12-27|1081.59
#2018-12-28|1104.17
#2018-12-31|1101.39
#2019-01-01|1101.39
#2019-01-02|1138.48
#2019-01-03|1153.85
#2019-01-04|1172.10
#2019-01-07|1178.51
#2019-01-08|1188.81
#2019-01-09|1206.23
#2019-01-10|1209.17
#2019-01-11|1213.01
#2019-01-14|1222.45
#2019-01-15|1222.26
#2019-01-16|1224.01
#2019-01-17|1220.31
#2019-01-18|1230.88
#2019-01-21|1222.10
#2019-01-22|1214.93
#2019-01-23|1225.51
#2019-01-24|1246.08
#2019-01-25|1248.18
#2019-01-28|1250.11
#2019-01-29|1257.82
#2019-01-30|1263.46
#2019-01-31|1287.65
#2019-02-01|1289.13
#2019-02-04|1294.08
#2019-02-05|1295.47
#2019-02-06|1258.78
#2019-02-07|1248.89
#2019-02-08|1252.40
#2019-02-11|1232.90
#2019-02-12|1249.72
#2019-02-13|1232.18
#2019-02-14|1243.71
#2019-02-15|1251.68
#2019-02-18|1246.81
#2019-02-19|1263.23
#2019-02-20|1256.71
#2019-02-21|1254.57
#2019-02-22|1271.98
#2019-02-25|1268.78
#2019-02-26|1259.49
#2019-02-27|1251.17
#2019-02-28|1226.87
#2019-03-01|1214.17
#2019-03-04|1211.74
#2019-03-05|1211.06
#2019-03-06|1199.96
#2019-03-07|1172.52
#2019-03-08|1187.71
#2019-03-11|1205.00
#2019-03-12|1214.78
#2019-03-13|1221.39
#2019-03-14|1217.77
#2019-03-15|1231.38
#2019-03-18|1242.54
#2019-03-19|1249.24
#2019-03-20|1243.38
#2019-03-21|1230.75
#2019-03-22|1181.66
#2019-03-25|1193.84
#2019-03-26|1198.77
#2019-03-27|1154.85
#2019-03-28|1171.01
#2019-03-29|1192.43
#2019-04-01|1205.97
#2019-04-02|1195.13
#2019-04-03|1202.62
#2019-04-04|1213.76
#2019-04-05|1224.87
#2019-04-08|1231.23
#2019-04-09|1223.25
#2019-04-10|1225.39
#2019-04-11|1210.16
#2019-04-12|1192.82
#2019-04-15|1188.94
#2019-04-16|1199.09
#2019-04-17|1185.97
#2019-04-18|1189.27
#2019-04-19|1189.27
#2019-04-22|1193.05
#2019-04-23|1190.61
#2019-04-24|1178.08
#2019-04-25|1189.08
#2019-04-26|1196.65
#2019-04-29|1193.85
#2019-04-30|1191.15
#2019-05-01|1199.68
#2019-05-02|1174.69
#2019-05-03|1183.40
#2019-05-06|1173.95
#2019-05-07|1158.78
#2019-05-08|1174.76
#2019-05-09|1159.15
#2019-05-10|1157.04
#2019-05-13|1129.02
#2019-05-14|1140.05
#2019-05-15|1131.07
#2019-05-16|1118.04
#2019-05-17|1106.05
#2019-05-20|1118.43
#2019-05-21|1139.62
#2019-05-22|1154.80
#2019-05-23|1139.41
#2019-05-24|1138.16
#2019-05-27|1149.57
#2019-05-28|1154.15
#2019-05-29|1163.32
#2019-05-30|1184.49
#2019-05-31|1191.05
#2019-06-03|1193.24
#2019-06-04|1218.34
#2019-06-05|1204.81
#2019-06-06|1208.52
#2019-06-07|1223.91
#2019-06-10|1225.44
#2019-06-11|1241.99
#2019-06-12|1237.90
#2019-06-13|1240.65
#2019-06-14|1222.63
#2019-06-17|1208.04
#2019-06-18|1231.93
#2019-06-19|1236.37
#2019-06-20|1251.03
#2019-06-21|1262.54
#2019-06-24|1260.58
#2019-06-25|1243.57
#2019-06-26|1241.65
#2019-06-27|1240.92
#2019-06-28|1254.13
#2019-07-01|1260.53
#2019-07-02|1243.56
#2019-07-03|1261.65
#2019-07-04|1290.19
#2019-07-05|1283.80
#2019-07-08|1294.39
#2019-07-09|1292.07
#2019-07-10|1314.11
#2019-07-11|1315.27
#2019-07-12|1309.02
#2019-07-15|1311.80
#2019-07-16|1309.06
#2019-07-17|1308.29
#2019-07-18|1313.31
#2019-07-19|1306.79
#2019-07-22|1306.12
#2019-07-23|1294.79
#2019-07-24|1297.81
#2019-07-25|1281.13
#2019-07-26|1279.94
#2019-07-29|1281.79
#2019-07-30|1281.74
#2019-07-31|1288.22
#2019-08-01|1279.38
#2019-08-02|1265.08
#2019-08-05|1220.04
#2019-08-06|1230.29
#2019-08-07|1233.24
#2019-08-08|1259.39
#2019-08-09|1263.75
#2019-08-12|1233.32
#2019-08-13|1246.65
#2019-08-14|1194.76
#2019-08-15|1184.74
#2019-08-16|1205.78
#2019-08-19|1193.45
#2019-08-20|1196.37
#2019-08-21|1214.31
#2019-08-22|1199.57
#2019-08-23|1173.67
#2019-08-26|1144.78
#2019-08-27|1145.81
#2019-08-28|1161.01
#2019-08-29|1187.87
#2019-08-30|1211.14
#2019-09-02|1199.76
#2019-09-03|1186.91
#2019-09-04|1216.67
#2019-09-05|1233.57
#2019-09-06|1236.04
#2019-09-09|1222.36
#2019-09-10|1220.41
#2019-09-11|1246.51
#2019-09-12|1260.67
#2019-09-13|1253.83
#2019-09-16|1256.07
#2019-09-17|1260.37
#2019-09-18|1257.26
#2019-09-19|1252.42
#2019-09-20|1246.47
#2019-09-23|1239.51
#2019-09-24|1235.17
#2019-09-25|1231.69
#2019-09-26|1239.05
#2019-09-27|1231.77
#2019-09-30|1228.53
#2019-10-01|1219.97
#2019-10-02|1197.81
#2019-10-03|1220.44
#2019-10-04|1245.57
#2019-10-07|1219.48
#2019-10-08|1207.51
#2019-10-09|1203.83
#2019-10-10|1209.98
#2019-10-11|1230.67
#2019-10-14|1232.33
#2019-10-15|1227.46
#2019-10-16|1228.75
#2019-10-17|1236.02
#2019-10-18|1238.74
#2019-10-21|1238.23
#2019-10-22|1256.20
#2019-10-23|1252.25
#2019-10-24|1260.95
#2019-10-25|1251.72
#2019-10-28|1267.35
#2019-10-29|1257.43
#2019-10-30|1257.81
#2019-10-31|1253.69
#2019-11-01|1277.89
#2019-11-04|1277.63
#2019-11-05|1264.80
#2019-11-06|1255.19
#2019-11-07|1254.95
#2019-11-08|1236.45
#2019-11-11|1236.52
#2019-11-12|1207.11
#2019-11-13|1192.63
#2019-11-14|1205.86
#2019-11-15|1219.17
#2019-11-18|1214.30
#2019-11-19|1203.08
#2019-11-20|1206.50
#2019-11-21|1218.57
#2019-11-22|1234.63
#2019-11-25|1225.01
#2019-11-26|1198.12
#2019-11-27|1205.11
#2019-11-28|1215.28
#2019-11-29|1224.56
#2019-12-02|1230.74
#2019-12-03|1233.76
#2019-12-04|1244.58
#2019-12-05|1248.20
#2019-12-06|1267.24
#2019-12-09|1269.16
#2019-12-10|1271.26
#2019-12-11|1289.76
#2019-12-12|1299.88
#2019-12-13|1314.39
#2019-12-16|1325.90
#2019-12-17|1325.26
#2019-12-18|1338.58
#2019-12-19|1343.65
#2019-12-20|1347.49
#2019-12-23|1358.69
#2019-12-24|1352.69
#2019-12-25|1352.69
#2019-12-26|1367.04
#2019-12-27|1366.40
#2019-12-30|1370.02
#2019-12-31|1368.62
#2020-01-01|1368.62
#2020-01-02|1395.70
#2020-01-03|1395.19
#2020-01-06|1384.67
#2020-01-07|1377.75
#2020-01-08|1387.09
#2020-01-09|1390.70
#2020-01-10|1402.30
#2020-01-13|1401.81
#2020-01-14|1406.01
#2020-01-15|1390.75
#2020-01-16|1401.60
#2020-01-17|1419.50
#2020-01-20|1430.06
#2020-01-21|1411.25
#2020-01-22|1430.99
#2020-01-23|1434.88
#2020-01-24|1419.20
#2020-01-27|1365.16
#2020-01-28|1397.55
#2020-01-29|1392.09
#2020-01-30|1366.67
#2020-01-31|1348.86
#2020-02-03|1374.62
#2020-02-04|1391.62
#2020-02-05|1391.25
#2020-02-06|1374.30
#2020-02-07|1335.83
#2020-02-10|1313.06
#2020-02-11|1349.06
#2020-02-12|1363.23
#2020-02-13|1360.53
#2020-02-14|1358.61
#2020-02-17|1361.23
#2020-02-18|1347.15
#2020-02-19|1352.11
#2020-02-20|1322.58
#2020-02-21|1321.47
#2020-02-24|1312.68
#2020-02-25|1308.85
#2020-02-26|1236.82
#2020-02-27|1182.96
#2020-02-28|1174.86
#2020-03-02|1204.65
#2020-03-03|1213.40
#2020-03-04|1214.95
#2020-03-05|1142.10
#2020-03-06|1103.37
#2020-03-09| 959.95
#2020-03-10|1023.92
#2020-03-11| 958.28
#2020-03-12| 797.41
#2020-03-13| 895.35
#2020-03-16| 758.70
#2020-03-17| 772.48
#2020-03-18| 675.19
#2020-03-19| 696.03
#2020-03-20| 706.44
#2020-03-23| 652.80
#2020-03-24| 698.42
#2020-03-25| 759.10
#2020-03-26| 810.36
#2020-03-27| 754.35
#2020-03-30| 749.88
#2020-03-31| 736.97
#2020-04-01| 702.94
#2020-04-02| 714.14
#2020-04-03| 690.10
#2020-04-06| 735.96
#2020-04-07| 761.72
#2020-04-08| 786.28
#2020-04-09| 805.13
#2020-04-10| 805.13
#2020-04-13| 794.08
#2020-04-14| 814.68
#2020-04-15| 800.00
#2020-04-16| 796.26
#2020-04-17| 802.49
#2020-04-20| 798.38
#2020-04-21| 783.84
#2020-04-22| 788.69
#2020-04-23| 778.68
#2020-04-24| 735.32
#2020-04-27| 756.34
#2020-04-28| 784.56
#2020-04-29| 819.58
#2020-04-30| 808.57
#2020-05-01| 792.86
#2020-05-04| 778.93
#2020-05-05| 797.04
#2020-05-06| 780.00
#2020-05-07| 766.94
#2020-05-08| 792.11
#2020-05-11| 781.62
#2020-05-12| 772.31
#2020-05-13| 748.91
#2020-05-14| 752.07
#2020-05-15| 750.50
#2020-05-18| 783.61
#2020-05-19| 772.12
#2020-05-20| 783.73
#2020-05-21| 800.82
#2020-05-22| 801.00
#2020-05-25| 831.03
#2020-05-26| 847.44
#2020-05-27| 868.64
#2020-05-28| 860.81
#2020-05-29| 853.58
#2020-06-01| 873.24
#2020-06-02| 908.49
#2020-06-03| 942.80
#2020-06-04| 932.29
#2020-06-05| 960.67
#2020-06-08| 987.11
#2020-06-09| 984.63
#2020-06-10| 962.08
#2020-06-11| 933.64
#2020-06-12| 920.09
#2020-06-15| 895.15
#2020-06-16| 914.97
#2020-06-17| 921.59
#2020-06-18| 907.29
#2020-06-19| 915.89
#2020-06-22| 924.50
#2020-06-23| 932.81
#2020-06-24| 916.66
#2020-06-25| 912.48
#2020-06-26| 882.73
#2020-06-29| 891.49
#2020-06-30| 889.15
#2020-07-01| 916.54
#2020-07-02| 926.28
#2020-07-03| 936.82
#2020-07-06| 949.36
#2020-07-07| 939.59
#2020-07-08| 938.58
#2020-07-09| 940.88
#2020-07-10| 935.60
#2020-07-13| 932.53
#2020-07-14| 922.77
#2020-07-15| 948.39
#2020-07-16| 939.06
#2020-07-17| 955.28
#2020-07-20| 959.21
#2020-07-21| 977.71
#2020-07-22|1011.39
#2020-07-23| 991.85
#2020-07-24| 993.40
#2020-07-27|1020.75
#2020-07-28|1021.08
#2020-07-29|1023.10
#2020-07-30|1017.04
#2020-07-31|1010.09
#2020-08-03| 984.40
#2020-08-04| 976.79
#2020-08-05| 999.73
#2020-08-06|1000.43
#2020-08-07| 982.27
#2020-08-10| 987.19
#2020-08-11| 981.56
#2020-08-12| 973.58
#2020-08-13| 978.48
#2020-08-14| 989.48
#2020-08-17| 974.79
#2020-08-18| 986.03
#2020-08-19| 980.25
#2020-08-20| 959.05
#2020-08-21| 963.78
#2020-08-24| 967.32
#2020-08-25| 974.52
#2020-08-26| 967.47
#2020-08-27| 960.95
#2020-08-28| 985.77
#2020-08-31| 955.63
#2020-09-01| 994.42
#2020-09-02| 989.96
#2020-09-03| 983.62
#2020-09-04| 985.65
#2020-09-07| 988.80
#2020-09-08| 969.76
#2020-09-09| 992.62
#2020-09-10| 979.16
#2020-09-11| 976.64
#2020-09-14| 988.10
#2020-09-15| 992.21
#2020-09-16| 994.29
#2020-09-17| 991.07
#2020-09-18| 975.77
#2020-09-21| 941.31
#2020-09-22| 947.43
#2020-09-23| 910.96
#2020-09-24| 916.08
#2020-09-25| 919.86
#2020-09-28| 904.79
#2020-09-29| 901.03
#2020-09-30| 914.38
#2020-10-01| 914.91
#2020-10-02| 908.54
#2020-10-05| 930.38
#2020-10-06| 939.73
#2020-10-07| 931.20
#2020-10-08| 951.35
#2020-10-09| 962.24
#2020-10-12| 959.58
#2020-10-13| 955.29
#2020-10-14| 964.87
#2020-10-15| 960.46
#2020-10-16| 958.77
#2020-10-19| 963.79
#2020-10-20| 982.41
#2020-10-21| 983.42
#2020-10-22| 989.93
#2020-10-23| 986.99
#2020-10-26| 982.27
#2020-10-27| 973.37
#2020-10-28| 928.34
#2020-10-29| 924.04
#2020-10-30| 911.45
#2020-11-02| 912.50
#2020-11-03| 933.35
#2020-11-04| 950.14
#2020-11-05| 995.90
#2020-11-06|1006.63
#2020-11-09|1033.74
#2020-11-10|1039.67
#2020-11-11|1034.87
#2020-11-12|1020.78
#2020-11-13|1024.05
#2020-11-16|1045.82
#2020-11-17|1059.68
#2020-11-18|1070.78
#2020-11-19|1063.82
#2020-11-20|1052.49
#2020-11-23|1051.23
#2020-11-24|1070.71
#2020-11-25|1075.03
#2020-11-26|1086.78
#2020-11-27|1088.56
#2020-11-30|1064.10
#2020-12-01|1101.69
#2020-12-02|1113.94
#2020-12-03|1136.99
#2020-12-04|1142.88
#2020-12-07|1152.59
#2020-12-08|1160.66
#2020-12-09|1140.84
#2020-12-10|1162.96
#2020-12-11|1163.43
#2020-12-14|1155.43
#2020-12-15|1169.89
#2020-12-16|1179.19
#2020-12-17|1204.38
#2020-12-18|1194.84
#2020-12-21|1168.56
#2020-12-22|1168.91
#2020-12-23|1175.07
#2020-12-24|1178.63
#2020-12-25|1178.63
#2020-12-28|1174.28
#2020-12-29|1203.04
#2020-12-30|1202.07
#2020-12-31|1194.74
#2021-01-01|1194.74
#2021-01-04|1200.28
#2021-01-05|1186.96
#2021-01-06|1184.31
#2021-01-07|1201.02
#2021-01-08|1219.69
#2021-01-11|1183.81
#2021-01-12|1196.35
#2021-01-13|1207.33
#2021-01-14|1228.33
#2021-01-15|1198.85
#2021-01-18|1215.84
#2021-01-19|1189.12
#2021-01-20|1192.19
#2021-01-21|1166.44
#2021-01-22|1140.93
#2021-01-25|1132.26
#2021-01-26|1141.41
#2021-01-27|1115.06
#2021-01-28|1130.91
#2021-01-29|1096.75
#2021-02-01|1105.56
#2021-02-02|1141.04
#2021-02-03|1153.54
#2021-02-04|1138.82
#2021-02-05|1161.85
#2021-02-08|1168.61
#2021-02-09|1167.25
#2021-02-10|1165.33
#2021-02-11|1173.43
#2021-02-12|1172.54
#2021-02-15|1172.35
#2021-02-16|1170.92
#2021-02-17|1162.80
#2021-02-18|1144.33
#2021-02-19|1161.73
#2021-02-22|1118.27
#2021-02-23|1143.15
#2021-02-24|1150.65
#2021-02-25|1102.81
#2021-02-26|1081.67
#2021-03-01|1090.53
#2021-03-02|1086.64
#2021-03-03|1080.32
#2021-03-04|1099.81
#2021-03-05|1092.06
#2021-03-08|1064.14
#2021-03-09|1063.14
#2021-03-10|1081.20
#2021-03-11|1124.95
#2021-03-12|1118.85
#2021-03-15|1109.90
#2021-03-16|1122.70
#2021-03-17|1121.11
#2021-03-18|1125.93
#2021-03-19|1129.54
#2021-03-22|1117.25
#2021-03-23|1108.93
#2021-03-24|1084.43
#2021-03-25|1089.16
#2021-03-26|1093.88
#2021-03-29|1087.79
#2021-03-30|1103.27
#2021-03-31|1116.58
#2021-04-01|1108.06
#2021-04-02|1108.06
#2021-04-05|1127.69
#2021-04-06|1138.62
#2021-04-07|1147.86
#2021-04-08|1157.39
#2021-04-09|1146.41
#2021-04-12|1152.06
#2021-04-13|1149.52
#2021-04-14|1166.58
#2021-04-15|1184.48
#2021-04-16|1192.30
#2021-04-19|1196.21
#2021-04-20|1204.02
#2021-04-21|1197.30
#2021-04-22|1199.93
#2021-04-23|1204.58
#2021-04-26|1213.13
#2021-04-27|1201.64
#2021-04-28|1200.03
#2021-04-29|1204.04
#2021-04-30|1170.66
#2021-05-03|1175.22
#2021-05-04|1160.50
#2021-05-05|1184.86
#2021-05-06|1206.48
#2021-05-07|1230.71
#2021-05-10|1233.15
#2021-05-11|1233.82
#2021-05-12|1198.88
#2021-05-13|1195.95
#2021-05-14|1217.02
#2021-05-17|1206.24
#2021-05-18|1206.07
#2021-05-19|1195.18
#2021-05-20|1196.09
#2021-05-21|1189.67
#2021-05-24|1189.26
#2021-05-25|1179.99
#2021-05-26|1187.90
#2021-05-27|1198.26
#2021-05-28|1214.38
#2021-05-31|1223.65
#2021-06-01|1255.87
#2021-06-02|1271.84
#2021-06-03|1263.98
#2021-06-04|1271.31
#2021-06-07|1284.25
#2021-06-08|1274.60
#2021-06-09|1277.43
#2021-06-10|1278.01
#2021-06-11|1267.25
#2021-06-14|1273.68
#2021-06-15|1264.28
#2021-06-16|1263.34
#2021-06-17|1238.94
#2021-06-18|1231.95
#2021-06-21|1238.65
#2021-06-22|1238.26
#2021-06-23|1252.43
#2021-06-24|1274.84
#2021-06-25|1260.99
#2021-06-28|1259.65
#2021-06-29|1256.12
#2021-06-30|1240.97
#2021-07-01|1233.88
#2021-07-02|1240.98
#2021-07-05|1236.42
#2021-07-06|1197.22
#2021-07-07|1198.32
#2021-07-08|1180.89
#2021-07-09|1193.43
#2021-07-12|1215.73
#2021-07-13|1212.20
#2021-07-14|1225.92
#2021-07-15|1222.67
#2021-07-16|1218.79
#2021-07-19|1184.84
#2021-07-20|1187.42
#2021-07-21|1196.57
#2021-07-22|1206.97
#2021-07-23|1201.33
#2021-07-26|1208.72
#2021-07-27|1206.89
#2021-07-28|1214.70
#2021-07-29|1236.03
#2021-07-30|1200.37
#2021-08-02|1202.38
#2021-08-03|1191.57
#2021-08-04|1189.28
#2021-08-05|1191.51
#2021-08-06|1183.23
#2021-08-09|1173.38
#2021-08-10|1184.62
#2021-08-11|1194.90
#2021-08-12|1182.45
#2021-08-13|1188.92
#2021-08-16|1178.71
#2021-08-17|1159.82
#2021-08-18|1154.25
#2021-08-19|1136.09
#2021-08-20|1141.94
#2021-08-23|1154.53
#2021-08-24|1178.31
#2021-08-25|1189.92
#2021-08-26|1177.59
#2021-08-27|1195.88
#2021-08-30|1200.83
#2021-08-31|1217.45
#2021-09-01|1208.89
#2021-09-02|1191.11
#2021-09-03|1192.20
#2021-09-06|1200.75
#2021-09-07|1193.33
#2021-09-08|1148.36
#2021-09-09|1162.61
#2021-09-10|1167.50
#2021-09-13|1178.32
#2021-09-14|1178.71
#2021-09-15|1179.80
#2021-09-16|1174.45
#2021-09-17|1149.03
#2021-09-20|1115.37
#2021-09-21|1123.91
#2021-09-22|1143.33
#2021-09-23|1153.19
#2021-09-24|1134.58
#2021-09-27|1139.79
#2021-09-28|1105.28
#2021-09-29|1115.91
#2021-09-30|1113.87
#2021-10-01|1124.39
#2021-10-04|1103.12
#2021-10-05|1102.02
#2021-10-06|1088.88
#2021-10-07|1086.42
#2021-10-08|1096.27
#2021-10-11|1094.20
#2021-10-12|1090.39
#2021-10-13|1094.04
#2021-10-14|1102.26
#2021-10-15|1125.29
#2021-10-18|1119.72
#2021-10-19|1102.06
#2021-10-20|1102.77
#2021-10-21|1074.08
#2021-10-22|1060.13
#2021-10-25|1087.59
#2021-10-26|1087.42
#2021-10-27|1075.92
#2021-10-28|1060.34
#2021-10-29|1040.93
#2021-11-01|1039.80
#2021-11-02|1043.93
#2021-11-03|1050.93
#2021-11-04|1053.26
#2021-11-05|1064.16
#2021-11-08|1067.67
#2021-11-09|1082.09
#2021-11-10|1074.11
#2021-11-11|1089.26
#2021-11-12|1077.94
#2021-11-15|1068.52
#2021-11-16|1045.62
#2021-11-17|1037.05
#2021-11-18|1026.58
#2021-11-19|1029.37
#2021-11-22|1036.27
#2021-11-23|1032.06
#2021-11-24|1033.72
#2021-11-25|1037.79
#2021-11-26|1006.63
#2021-11-29|1007.97
#2021-11-30|1010.77
#2021-12-01|1015.03
#2021-12-02|1038.21
#2021-12-03|1030.04
#2021-12-06|1040.22
#2021-12-07|1054.53
#2021-12-08|1066.74
#2021-12-09|1052.18
#2021-12-10|1056.00
#2021-12-13|1039.69
#2021-12-14|1036.84
#2021-12-15|1038.24
#2021-12-16|1055.21
#2021-12-17|1065.14
#2021-12-20|1029.27
#2021-12-21|1033.26
#2021-12-22|1036.67
#2021-12-23|1043.42
#2021-12-24|1051.87
#2021-12-27|1055.47
#2021-12-28|1055.99
#2021-12-29|1049.83
#2021-12-30|1069.70
#2021-12-31|1071.72
#2022-01-03|1048.79
#2022-01-04|1051.82
#2022-01-05|1038.74
#2022-01-06|1031.77
#2022-01-07|1036.69
#2022-01-10|1029.07
#2022-01-11|1050.34
#2022-01-12|1081.75
#2022-01-13|1087.51
#2022-01-14|1085.84
#2022-01-17|1086.10
#2022-01-18|1081.61
#2022-01-19|1088.52
#2022-01-20|1096.86
#2022-01-21|1091.62
#2022-01-24|1065.70
#2022-01-25|1072.23
#2022-01-26|1076.04
#2022-01-27|1078.89
#2022-01-28|1074.74
#2022-01-31|1099.28
#2022-02-01|1114.92
#2022-02-02|1105.31
#2022-02-03|1094.65
#2022-02-04|1085.76
#2022-02-07|1099.28
#2022-02-08|1108.90
#2022-02-09|1122.40
#2022-02-10|1137.44
#2022-02-11|1141.79
#2022-02-14|1128.54
#2022-02-15|1144.55
#2022-02-16|1154.71
#2022-02-17|1137.76
#2022-02-18|1138.00
#2022-02-21|1136.30
#2022-02-22|1148.25
#2022-02-23|1136.66
#2022-02-24|1111.97
#2022-02-25|1137.64
#2022-02-28|1146.76
#2022-03-01|1143.38
#2022-03-02|1153.65
#2022-03-03|1183.12
#2022-03-04|1171.54
#2022-03-07|1141.93
#2022-03-08|1133.20
#2022-03-09|1172.78
#2022-03-10|1161.01
#2022-03-11|1151.41
#2022-03-14|1129.77
#2022-03-15|1117.54
#2022-03-16|1144.40
#2022-03-17|1180.52
#2022-03-18|1214.67
#2022-03-21|1233.39
#2022-03-22|1240.32
#2022-03-23|1246.48
#2022-03-24|1271.85
#2022-03-25|1277.57
#2022-03-28|1266.00
#2022-03-29|1277.64
#2022-03-30|1279.22
#2022-03-31|1285.74
#2022-04-01|1309.24
#2022-04-04|1322.34
#2022-04-05|1290.32
#2022-04-06|1274.53
#2022-04-07|1261.25
#2022-04-08|1262.00
#2022-04-11|1264.14
#2022-04-12|1264.28
#2022-04-13|1269.66
#2022-04-14|1254.92
#2022-04-15|1254.92
#2022-04-18|1258.32
#2022-04-19|1249.47
#2022-04-20|1255.30
#2022-04-21|1244.21
#2022-04-22|1194.87
#2022-04-25|1157.10
#2022-04-26|1135.83
#2022-04-27|1139.44
#2022-04-28|1142.69
#2022-04-29|1138.17
#2022-05-02|1114.75
#2022-05-03|1118.37
#2022-05-04|1131.82
#2022-05-05|1104.60
#2022-05-06|1097.36
#2022-05-09|1069.28
#2022-05-10|1058.55
#2022-05-11|1067.00
#2022-05-12|1073.40
#2022-05-13|1096.90
#2022-05-16|1115.31
#2022-05-17|1149.87
#2022-05-18|1127.58
#2022-05-19|1147.12
#2022-05-20|1179.83
#2022-05-23|1210.74
#2022-05-24|1204.02
#2022-05-25|1212.68
#2022-05-26|1225.40
#2022-05-27|1242.77
#2022-05-30|1234.36
#2022-05-31|1238.93
#2022-06-01|1225.42
#2022-06-02|1239.23
#2022-06-03|1230.40
#2022-06-06|1216.82
#2022-06-07|1196.28
#2022-06-08|1185.29
#2022-06-09|1161.25
#2022-06-10|1130.21
#2022-06-13|1074.68
#2022-06-14|1066.87
#2022-06-15|1072.81
#2022-06-16|1068.96
#2022-06-17|1049.29
#2022-06-20|1052.92
#2022-06-21|1055.45
#2022-06-22|1047.47
#2022-06-23|1021.76
#2022-06-24|1022.76
#2022-06-27|1036.90
#2022-06-28|1038.48
#2022-06-29|1024.66
#2022-06-30|1009.44
#2022-07-01|1000.69
#2022-07-04|1005.46
#2022-07-05| 981.84
#2022-07-06| 973.95
#2022-07-07|1003.57
#2022-07-08|1013.80
#2022-07-11| 982.94
#2022-07-12| 976.13
#2022-07-13| 979.32
#2022-07-14| 954.71
#2022-07-15| 978.74
#2022-07-18| 992.85
#2022-07-19|1004.64
#2022-07-20| 997.80
#2022-07-21| 995.21
#2022-07-22|1003.14
#2022-07-25|1010.10
#2022-07-26|1014.31
#2022-07-27|1028.67
#2022-07-28|1059.41
#2022-07-29|1069.24
#2022-08-01|1075.11
#2022-08-02|1063.56
#2022-08-03|1048.23
#2022-08-04|1068.44
#2022-08-05|1080.30
#2022-08-08|1102.17
#2022-08-09|1102.24
#2022-08-10|1129.83
#2022-08-11|1120.98
#2022-08-12|1135.13
#2022-08-15|1132.66
#2022-08-16|1121.65
#2022-08-17|1123.10
#2022-08-18|1107.04
#2022-08-19|1081.73
#2022-08-22|1080.19
#2022-08-23|1106.28
#2022-08-24|1103.73
#2022-08-25|1109.23
#2022-08-26|1102.17
#2022-08-29|1105.92
#2022-08-30|1090.80
#2022-08-31|1063.02
#2022-09-01|1052.46
#2022-09-02|1078.19
#2022-09-05|1091.41
#2022-09-06|1060.27
#2022-09-07|1058.06
#2022-09-08|1061.02
#2022-09-09|1092.56
#2022-09-12|1101.57
#2022-09-13|1072.76
#2022-09-14|1068.63
#2022-09-15|1047.15
#2022-09-16|1039.69
#2022-09-19|1056.60
#2022-09-20|1055.99
#2022-09-21|1048.68
#2022-09-22|1050.53
#2022-09-23|1019.61
#2022-09-26| 977.72
#2022-09-27| 974.81
#2022-09-28| 974.12
#2022-09-29| 964.44
#2022-09-30| 978.14
#2022-10-03|1046.94
#2022-10-04|1061.76
#2022-10-05|1042.24
#2022-10-06|1052.61
#2022-10-07|1036.74
#2022-10-10|1035.65
#2022-10-11|1025.32
#2022-10-12|1012.05
#2022-10-13|1008.47
#2022-10-14| 994.82
#2022-10-17|1012.72
#2022-10-18|1023.46
#2022-10-19|1023.60
#2022-10-20|1044.88
#2022-10-21|1064.69
#2022-10-24|1033.46
#2022-10-25|1031.15
#2022-10-26|1024.08
#2022-10-27|1044.39
#2022-10-28|1044.11
#2022-10-31|1065.50
#2022-11-01|1096.11
#2022-11-02|1091.64
#2022-11-03|1093.08
#2022-11-04|1121.45
#2022-11-07|1101.11
#2022-11-08|1113.29
#2022-11-09|1095.59
#2022-11-10|1064.12
#2022-11-11|1094.87
#2022-11-14|1089.64
#2022-11-15|1084.98
#2022-11-16|1061.89
#2022-11-17|1034.10
#2022-11-18|1038.54
#2022-11-21|1052.48
#2022-11-22|1041.90
#2022-11-23|1037.24
#2022-11-24|1064.99
#2022-11-25|1036.26
#2022-11-28|1025.65
#2022-11-29|1045.80
#2022-11-30|1065.17
#2022-12-01|1073.49
#2022-12-02|1070.18
#2022-12-05|1042.92
#2022-12-06|1047.80
#2022-12-07|1048.18
#2022-12-08|1042.02
#2022-12-09|1042.17
#2022-12-12|1019.48
#2022-12-13|1018.08
#2022-12-14|1007.47
#2022-12-15| 995.24
#2022-12-16| 999.64
#2022-12-19|1005.10
#2022-12-20|1035.91
#2022-12-21|1036.53
#2022-12-22|1039.64
#2022-12-23|1054.68
#2022-12-26|1045.10
#2022-12-27|1024.03
#2022-12-28|1037.83
#2022-12-29|1041.56
#2022-12-30|1033.02
#2023-01-02|1019.61
#2023-01-03| 990.74
#2023-01-04| 991.93
#2023-01-05|1015.14
#2023-01-06|1050.10
#2023-01-09|1053.03
#2023-01-10|1069.00
#2023-01-11|1093.85
#2023-01-12|1106.67
#2023-01-13|1104.21
#2023-01-16|1096.90
#2023-01-17|1108.27
#2023-01-18|1119.49
#2023-01-19|1101.14
#2023-01-20|1104.65
#2023-01-23|1115.12
#2023-01-24|1123.59
#2023-01-25|1139.03
#2023-01-26|1143.17
#2023-01-27|1131.86
#2023-01-30|1130.10
#2023-01-31|1136.99
#2023-02-01|1135.74
#2023-02-02|1134.70
#2023-02-03|1105.22
#2023-02-06|1088.11
#2023-02-07|1081.56
#2023-02-08|1095.44
#2023-02-09|1077.75
#2023-02-10|1082.45
#2023-02-13|1099.94
#2023-02-14|1094.38
#2023-02-15|1096.34
#2023-02-16|1101.62
#2023-02-17|1096.36
#2023-02-20|1099.93
#2023-02-21|1094.99
#2023-02-22|1079.96
#2023-02-23|1089.45
#2023-02-24|1064.28
#2023-02-27|1065.14
#2023-02-28|1055.63
#2023-03-01|1066.40
#2023-03-02|1063.13
#2023-03-03|1077.92
#2023-03-06|1083.63
#2023-03-07|1068.70
#2023-03-08|1092.90
#2023-03-09|1073.23
#2023-03-10|1054.95
#2023-03-13|1035.81
#2023-03-14|1029.35
#2023-03-15|1008.09
#2023-03-16|1015.24
#2023-03-17| 999.55
#2023-03-20|1001.46
#2023-03-21|1010.36
#2023-03-22|1006.33
#2023-03-23| 999.82
#2023-03-24|1002.86
#2023-03-27|1013.94
#2023-03-28|1032.55
#2023-03-29|1050.09
#2023-03-30|1065.16
#2023-03-31|1063.62
#2023-04-03|1058.85
#2023-04-04|1057.48
#2023-04-05|1047.54
#2023-04-06|1050.75
#2023-04-07|1050.75
#2023-04-10|1055.13
#2023-04-11|1094.14
#2023-04-12|1117.80
#2023-04-13|1124.24
#2023-04-14|1116.28
#2023-04-17|1117.29
#2023-04-18|1118.24
#2023-04-19|1104.55
#2023-04-20|1105.41
#2023-04-21|1094.41
#2023-04-24|1092.94
#2023-04-25|1086.05
#2023-04-26|1082.55
#2023-04-27|1095.36
#2023-04-28|1104.62
#2023-05-01|1107.95
#2023-05-02|1093.19
#2023-05-03|1096.95
#2023-05-04|1087.78
#2023-05-05|1114.26
#2023-05-08|1124.64
#2023-05-09|1124.54
#2023-05-10|1131.96
#2023-05-11|1127.18
#2023-05-12|1131.41
#2023-05-15|1137.16
#2023-05-16|1133.48
#2023-05-17|1125.80
#2023-05-18|1130.75
#2023-05-19|1129.06
#2023-05-22|1107.08
#2023-05-23|1101.72
#2023-05-24|1100.26
#2023-05-25|1098.63
#2023-05-26|1111.24
#2023-05-29|1114.39
#2023-05-30|1096.52
#2023-05-31|1075.30
#2023-06-01|1092.23
#2023-06-02|1122.67
#2023-06-05|1127.63
#2023-06-06|1147.18
#2023-06-07|1148.28
#2023-06-08|1150.65
#2023-06-09|1168.64
#2023-06-12|1166.36
#2023-06-13|1168.65
#2023-06-14|1186.21
#2023-06-15|1192.97
#2023-06-16|1195.02
#2023-06-19|1203.56
#2023-06-20|1197.31
#2023-06-21|1197.50
#2023-06-22|1184.60
#2023-06-23|1172.63
#2023-06-26|1170.39
#2023-06-27|1172.59
#2023-06-28|1159.23
#2023-06-29|1164.55
#2023-06-30|1169.54
#2023-07-03|1190.91
#2023-07-04|1184.57
#2023-07-05|1180.21
#2023-07-06|1155.96
#2023-07-07|1173.39
#2023-07-10|1168.64
#2023-07-11|1166.74
#2023-07-12|1191.45
#2023-07-13|1203.54
#2023-07-14|1197.87
#2023-07-17|1194.50
#2023-07-18|1211.97
#2023-07-19|1208.02
#2023-07-20|1207.32
#2023-07-21|1207.13
#2023-07-24|1215.93
#2023-07-25|1216.43
#2023-07-26|1229.07
#2023-07-27|1224.15
#2023-07-28|1234.15
#2023-07-31|1234.81
#2023-08-01|1224.57
#2023-08-02|1199.63
#2023-08-03|1185.17
#2023-08-04|1203.18
#2023-08-07|1194.95
#2023-08-08|1178.36
#2023-08-09|1188.01
#2023-08-10|1196.64
#2023-08-11|1191.00
#2023-08-14|1178.72
#2023-08-15|1175.53
#2023-08-16|1185.10
#2023-08-17|1166.68
#2023-08-18|1171.63
#2023-08-21|1160.10
#2023-08-22|1173.06
#2023-08-23|1191.30
#2023-08-24|1184.58
#2023-08-25|1184.99
#2023-08-28|1193.80
#2023-08-29|1200.76
#2023-08-30|1205.45
#2023-08-31|1175.37
#2023-09-01|1175.03
#2023-09-04|1175.82
#2023-09-05|1156.75
#2023-09-06|1145.70
#2023-09-07|1140.99
#2023-09-08|1139.67
#2023-09-11|1154.17
#2023-09-12|1158.47
#2023-09-13|1168.13
#2023-09-14|1179.49
#2023-09-15|1180.04
#2023-09-18|1178.30
#2023-09-19|1183.61
#2023-09-20|1196.38
#2023-09-21|1168.52
#2023-09-22|1165.67
#2023-09-25|1145.82
#2023-09-26|1137.68
#2023-09-27|1125.82
#2023-09-28|1129.17
#2023-09-29|1135.67
#2023-10-02|1117.20
#2023-10-03|1092.88
#2023-10-04|1083.98
#2023-10-05|1059.35
#2023-10-06|1063.14
#2023-10-09|1066.54
#2023-10-10|1098.44
#2023-10-11|1106.91
#2023-10-12|1101.68
#2023-10-13|1090.96
#2023-10-16|1103.15
#2023-10-17|1104.57
#2023-10-18|1082.56
#2023-10-19|1079.48
#2023-10-20|1073.42
#2023-10-23|1074.75
#2023-10-24|1082.34
#2023-10-25|1079.85
#2023-10-26|1095.48
#2023-10-27|1098.96
#2023-10-30|1076.84
#2023-10-31|1077.88
#2023-11-01|1095.76
#2023-11-02|1113.07
#2023-11-03|1156.00
#2023-11-06|1158.13
#2023-11-07|1164.95
#2023-11-08|1165.27
#2023-11-09|1160.71
#2023-11-10|1156.49
#2023-11-13|1161.02
#2023-11-14|1193.06
#2023-11-15|1202.28
#2023-11-16|1204.78
#2023-11-17|1199.11
#2023-11-20|1211.74
#2023-11-21|1201.69
#2023-11-22|1199.61
#2023-11-23|1205.31
#2023-11-24|1202.21
#2023-11-27|1196.21
#2023-11-28|1207.09
#2023-11-29|1207.88
#2023-11-30|1209.53
#2023-12-01|1218.23
#2023-12-04|1204.49
#2023-12-05|1200.90
#2023-12-06|1211.63
#2023-12-07|1213.00
#2023-12-08|1219.57
#2023-12-11|1206.83
#2023-12-12|1206.17
#2023-12-13|1225.02
#2023-12-14|1261.16
#2023-12-15|1251.93
#2023-12-18|1253.45
#2023-12-19|1275.66
#2023-12-20|1261.71
#2023-12-21|1273.43
#2023-12-22|1274.19
#2023-12-25|1274.19
#2023-12-26|1284.23
#2023-12-27|1290.43
#2023-12-28|1292.37
#2023-12-29|1289.92
#2024-01-01|1289.92
#2024-01-02|1271.24
#2024-01-03|1259.36
#2024-01-04|1247.96
#2024-01-05|1265.94
#2024-01-08|1266.43
#2024-01-09|1249.01
#2024-01-10|1246.66
#2024-01-11|1250.25
#2024-01-12|1260.78
#2024-01-15|1257.16
#2024-01-16|1229.23
#2024-01-17|1216.49
#2024-01-18|1208.22
#2024-01-19|1219.04
#2024-01-22|1208.47
#2024-01-23|1217.24
#2024-01-24|1235.34
#2024-01-25|1235.15
#2024-01-26|1247.17
#2024-01-29|1235.76
#2024-01-30|1227.20
#2024-01-31|1234.66
#2024-02-01|1249.98
#2024-02-02|1237.57
#2024-02-05|1233.61
#2024-02-06|1257.84
#2024-02-07|1254.29
#2024-02-08|1235.74
#2024-02-09|1234.37
#2024-02-12|1239.31
#2024-02-13|1231.94
#2024-02-14|1239.92
#2024-02-15|1249.01
#2024-02-16|1257.77
#2024-02-19|1265.76
#2024-02-20|1274.69
#2024-02-21|1269.74
#2024-02-22|1269.27
#2024-02-23|1247.28
#2024-02-26|1252.35
#2024-02-27|1271.48
#2024-02-28|1258.77
#2024-02-29|1256.10
#2024-03-01|1264.34
#2024-03-04|1256.67
#2024-03-05|1251.50
#2024-03-06|1256.78
#2024-03-07|1254.01
#2024-03-08|1249.33
#2024-03-11|1250.01
#2024-03-12|1258.42
#2024-03-13|1270.83
#2024-03-14|1272.56
#2024-03-15|1267.87
#2024-03-18|1262.38
#2024-03-19|1257.58
#2024-03-20|1274.49
#2024-03-21|1275.08
#2024-03-22|1269.62
#2024-03-25|1266.63
#2024-03-26|1268.81
#2024-03-27|1285.64
#2024-03-28|1284.17
#2024-03-29|1284.17
#2024-04-01|1274.61
#2024-04-02|1277.90
#2024-04-03|1275.77
#2024-04-04|1293.71
#2024-04-05|1282.19
#2024-04-08|1298.45
#2024-04-09|1307.97
#2024-04-10|1274.90
#2024-04-11|1268.75
#2024-04-12|1236.74
#2024-04-15|1220.98
#2024-04-16|1193.44
#2024-04-17|1199.02
#2024-04-18|1196.18
#2024-04-19|1197.08
#2024-04-22|1212.60
#2024-04-23|1222.32
#2024-04-24|1210.72
#2024-04-25|1208.30
#2024-04-26|1228.67
#2024-04-29|1241.14
#2024-04-30|1213.69
#2024-05-01|1211.44
#2024-05-02|1227.99
#2024-05-03|1253.21
#2024-05-06|1251.39
#2024-05-07|1249.18
#2024-05-08|1252.28
#2024-05-09|1242.18
#2024-05-10|1239.90
#2024-05-13|1242.41
#2024-05-14|1245.63
#2024-05-15|1257.41
#2024-05-16|1258.49
#2024-05-17|1263.05
#2024-05-20|1266.49
#2024-05-21|1259.78
#2024-05-22|1235.68
#2024-05-23|1228.02
#2024-05-24|1223.13
#2024-05-27|1223.73
#2024-05-28|1223.32
#2024-05-29|1205.81
#2024-05-30|1206.16
#2024-05-31|1189.48
#2024-06-03|1163.67
#2024-06-04|1160.07
#2024-06-05|1172.77
#2024-06-06|1182.93
#2024-06-07|1146.28
#2024-06-10|1134.21
#2024-06-11|1135.28
#2024-06-12|1112.71
#2024-06-13|1108.50
#2024-06-14|1108.78
#2024-06-17|1097.75
#2024-06-18|1108.03
#2024-06-19|1111.92
#2024-06-20|1112.50
#2024-06-21|1114.80
#2024-06-24|1127.54
#2024-06-25|1119.44
#2024-06-26|1118.13
#2024-06-27|1123.25
#2024-06-28|1115.95
#2024-07-01|1112.53
#2024-07-02|1104.20
#2024-07-03|1128.84
#2024-07-04|1139.51
#2024-07-05|1135.86
#2024-07-08|1148.13
#2024-07-09|1156.25
#2024-07-10|1171.88
#2024-07-11|1181.98
#2024-07-12|1186.59
#2024-07-15|1183.89
#2024-07-16|1194.26
#2024-07-17|1185.43
#2024-07-18|1156.90
#2024-07-19|1159.40
#2024-07-22|1161.94
#2024-07-23|1150.39
#2024-07-24|1131.33
#2024-07-25|1122.18
#2024-07-26|1127.33
#2024-07-29|1119.74
#2024-07-30|1117.89
#2024-07-31|1131.87
#2024-08-01|1123.08
#2024-08-02|1085.76
#2024-08-05|1056.87
#2024-08-06|1081.53
#2024-08-07|1099.01
#2024-08-08|1115.66
#2024-08-09|1149.69
#2024-08-12|1151.15
#2024-08-13|1164.66
#2024-08-14|1189.13
#2024-08-15|1195.16
#2024-08-16|1196.38
#2024-08-19|1211.79
#2024-08-20|1208.02
#2024-08-21|1196.52
#2024-08-22|1170.18
#2024-08-23|1181.49
#2024-08-26|1175.04
#2024-08-27|1160.41
#2024-08-28|1162.58
#2024-08-29|1143.89
#2024-08-30|1150.04
#2024-09-02|1145.70
#2024-09-03|1137.44
#2024-09-04|1146.27
#2024-09-05|1142.04
#2024-09-06|1125.34
#2024-09-09|1123.83
#2024-09-10|1113.40
#2024-09-11|1118.04
#2024-09-12|1130.74
#2024-09-13|1154.94
#2024-09-16|1156.83
#2024-09-17|1156.72
#2024-09-18|1157.52
#2024-09-19|1163.86
#2024-09-20|1148.10
#2024-09-23|1144.57
#2024-09-24|1171.49
#2024-09-25|1159.39
#2024-09-26|1172.38
#2024-09-27|1166.23
#2024-09-30|1155.28
#2024-10-01|1149.00
#2024-10-02|1151.41
#2024-10-03|1130.76
#2024-10-04|1149.71
#2024-10-07|1137.90
#2024-10-08|1131.32
#2024-10-09|1120.26
#2024-10-10|1127.34
#2024-10-11|1118.59
#2024-10-14|1127.07
#2024-10-15|1120.22
#2024-10-16|1118.99
#2024-10-17|1112.95
#2024-10-18|1121.46
#2024-10-21|1112.47
#2024-10-22|1111.02
#2024-10-23|1099.94
#2024-10-24|1108.52
#2024-10-25|1104.41
#2024-10-28|1107.83
#2024-10-29|1104.43
#2024-10-30|1093.03
#2024-10-31|1086.33
#2024-11-01|1072.41
#2024-11-04|1092.50
#2024-11-05|1083.64
#2024-11-06|1101.53
#2024-11-07|1115.06
#2024-11-08|1086.80
#2024-11-11|1080.91
#2024-11-12|1073.61
#2024-11-13|1071.48
#2024-11-14|1072.75
#2024-11-15|1075.40
#2024-11-18|1080.66
#2024-11-19|1077.19
#2024-11-20|1077.14
#2024-11-21|1064.85
#2024-11-22|1072.92
#2024-11-25|1077.19
#2024-11-26|1069.44
#2024-11-27|1056.27
#2024-11-28|1035.50
#2024-11-29|1043.29
#2024-12-02|1030.61
#2024-12-03|1040.45
#2024-12-04|1044.22
#2024-12-05|1064.38
#2024-12-06|1045.52
#2024-12-09|1058.95
#2024-12-10|1053.67
#2024-12-11|1064.88
#2024-12-12|1050.46
#2024-12-13|1041.05
#2024-12-16|1030.02
#2024-12-17|1020.16
#2024-12-18| 994.22
#2024-12-19| 989.00
#2024-12-20|1003.25
#2024-12-23| 985.03
#2024-12-24| 983.83
#2024-12-25| 983.83
#2024-12-26| 984.74
#2024-12-27| 974.85
#2024-12-30| 966.31
#2024-12-31| 968.55
#2025-01-01| 968.55
#2025-01-02| 971.08
#2025-01-03| 960.53
#2025-01-06| 978.45
#2025-01-07| 992.21
#2025-01-08| 977.61
#2025-01-09| 980.99
#2025-01-10| 966.09
#2025-01-13| 966.67
#2025-01-14| 977.84
#2025-01-15| 999.05
#2025-01-16| 988.97
#2025-01-17| 991.68
#2025-01-20| 997.83
#2025-01-21|1002.59
#2025-01-22|1018.43
#2025-01-23|1023.29
#2025-01-24|1032.81
#2025-01-27|1032.76
#2025-01-28|1037.17
#2025-01-29|1038.41
#2025-01-30|1058.59
#2025-01-31|1049.57
#2025-02-03|1052.25
#2025-02-04|1063.65
#2025-02-05|1061.31
#2025-02-06|1074.89
#2025-02-07|1066.95
#2025-02-10|1071.16
#2025-02-11|1076.31
#2025-02-12|1075.41
#2025-02-13|1079.48
#2025-02-14|1102.70
#2025-02-17|1100.52
#2025-02-18|1102.10
#2025-02-19|1088.07
#2025-02-20|1092.20
#2025-02-21|1082.75
#2025-02-24|1069.42
#2025-02-25|1072.53
#2025-02-26|1064.18
#2025-02-27|1061.45
#2025-02-28|1047.04
#2025-03-03|1045.91
#2025-03-04|1040.07
#2025-03-05|1061.24
#2025-03-06|1072.80
#2025-03-07|1082.05
#2025-03-10|1063.27
#2025-03-11|1055.86
#2025-03-12|1069.39
#2025-03-13|1078.64
#2025-03-14|1111.97
#2025-03-17|1128.28
#2025-03-18|1130.52
#2025-03-19|1137.35
#2025-03-20|1126.04
#2025-03-21|1118.54
#2025-03-24|1112.60
#2025-03-25|1126.74
#2025-03-26|1118.18
#2025-03-27|1122.46
#2025-03-28|1106.49
#2025-03-31|1099.36
#2025-04-01|1116.37
#2025-04-02|1118.05
#2025-04-03|1141.71
#2025-04-04|1059.96
#2025-04-07|1029.47
#2025-04-08|1014.21
#2025-04-09|1036.24
#2025-04-10|1044.35
#2025-04-11|1055.11
#2025-04-14|1085.05
#2025-04-15|1088.39
#2025-04-16|1089.37
#2025-04-17|1100.97
#2025-04-18|1100.97
#2025-04-21|1113.53
#2025-04-22|1125.17
#2025-04-23|1150.92
#2025-04-24|1167.11
#2025-04-25|1169.78
#2025-04-28|1170.11
#2025-04-29|1162.41
#2025-04-30|1169.00
#2025-05-01|1169.07
#2025-05-02|1170.98
#2025-05-05|1162.20
#2025-05-06|1165.21
#2025-05-07|1172.40
#2025-05-08|1182.95
#2025-05-09|1192.35
#2025-05-12|1181.73
#2025-05-13|1204.88
#2025-05-14|1209.12
#2025-05-15|1201.92
#2025-05-16|1190.95
#2025-05-19|1206.39
#2025-05-20|1212.38
#2025-05-21|1206.67
#2025-05-22|1196.59
#2025-05-23|1204.26
#2025-05-26|1210.31
#2025-05-27|1216.41
#2025-05-28|1205.30
#2025-05-29|1211.40
#2025-05-30|1189.80
#2025-06-02|1197.31
#2025-06-03|1204.69
#2025-06-04|1206.29
#2025-06-05|1215.29
#2025-06-06|1213.94
#2025-06-09|1220.28
#2025-06-10|1221.95
#2025-06-11|1233.55
#2025-06-12|1236.25
#2025-06-13|1228.62
#2025-06-16|1239.05
#2025-06-17|1233.05
#2025-06-18|1231.65
#2025-06-19|1227.11
#2025-06-20|1222.42
#2025-06-23|1213.74
#2025-06-24|1231.37
#2025-06-25|1219.50
#2025-06-26|1243.59
#2025-06-27|1244.00
#2025-06-30|1259.35
#2025-07-01|1268.42
#2025-07-02|1270.04
#2025-07-03|1286.20
#2025-07-04|1287.31
#2025-07-07|1268.94
#2025-07-08|1259.03
#2025-07-09|1246.68
#2025-07-10|1234.72
#2025-07-11|1225.30
#2025-07-14|1218.90
#2025-07-15|1217.38
#2025-07-16|1214.29
#2025-07-17|1222.77
#2025-07-18|1213.03
#2025-07-21|1212.99
#2025-07-22|1206.61
#2025-07-23|1217.56
#2025-07-24|1215.68
#2025-07-25|1215.63
#2025-07-28|1196.62
#2025-07-29|1198.53
#2025-07-30|1203.26
#2025-07-31|1208.22
#2025-08-01|1204.95
#2025-08-04|1216.71
#2025-08-05|1219.49
#2025-08-06|1234.27
#2025-08-07|1250.49
#2025-08-08|1267.18
#2025-08-11|1262.33
#2025-08-12|1275.78
#2025-08-13|1279.46
#2025-08-14|1268.39
#2025-08-15|1266.63
#2025-08-18|1269.19
#2025-08-19|1251.33
#2025-08-20|1251.52
#2025-08-21|1256.08
#2025-08-22|1288.63
#2025-08-25|1286.79
#2025-08-26|1277.13
#2025-08-27|1282.28
#2025-08-28|1303.78
#2025-08-29|1295.40
#2025-09-01|1296.78
#2025-09-02|1297.81
#2025-09-03|1305.60
#2025-09-04|1311.02
#2025-09-05|1330.54
#2025-09-08|1318.21
#2025-09-09|1320.11
#2025-09-10|1326.50
#2025-09-11|1347.78
#2025-09-12|1338.35
#2025-09-15|1355.63
#2025-09-16|1359.90
#2025-09-17|1355.32
#2025-09-18|1350.43
#2025-09-19|1351.80
#2025-09-22|1356.63
#2025-09-23|1372.31
#2025-09-24|1363.10
#2025-09-25|1346.31
#2025-09-26|1349.26
#2025-09-29|1358.84
#2025-09-30|1359.81
#2025-10-01|1351.78
#2025-10-02|1332.38
#2025-10-03|1333.88
#2025-10-06|1326.62
#2025-10-07|1312.17
#2025-10-08|1322.92
#2025-10-09|1314.77
#2025-10-10|1288.12
#2025-10-13|1302.84
#2025-10-14|1293.71
#2025-10-15|1313.06
#2025-10-16|1317.68
#2025-10-17|1318.72
#2025-10-20|1332.12
#2025-10-21|1323.64
#2025-10-22|1324.93
#2025-10-23|1339.99
#2025-10-24|1342.17
#2025-10-27|1353.78
#2025-10-28|1363.96
#2025-10-29|1376.42
#2025-10-30|1369.37
#2025-10-31|1370.91
#2025-11-03|1377.79
#2025-11-04|1371.00
#2025-11-05|1396.17
#2025-11-06|1399.62
#2025-11-07|1406.13
#2025-11-10|1419.51
#2025-11-11|1446.61
#2025-11-12|1442.02
#2025-11-13|1433.80
#2025-11-14|1430.33
#2025-11-17|1423.67
#2025-11-18|1412.70
#2025-11-19|1408.23
#2025-11-20|1403.58
#2025-11-21|1382.25
#2025-11-24|1392.62
#2025-11-25|1405.79
#2025-11-26|1429.50
#2025-11-27|1427.90
#2025-11-28|1436.30
#2025-12-01|1435.37
#2025-12-02|1452.32
#2025-12-03|1462.59
#2025-12-04|1484.70
#2025-12-05|1431.44
#2025-12-08|1420.35
#2025-12-09|1421.99
#2025-12-10|1414.63
#2025-12-11|1439.74
#2025-12-12|1450.16
#2025-12-15|1460.33
#2025-12-16|1420.33
#2025-12-17|1395.48
#2025-12-18|1412.04
#2025-12-19|1417.39
#2025-12-22|1414.22
#2025-12-23|1435.22
#2025-12-24|1438.70
#2025-12-25|1438.70
#2025-12-26|1440.95
#2025-12-29|1434.02
#2025-12-30|1444.16
#2025-12-31|1442.49
#2026-01-01|1442.49
#2026-01-02|1445.63
#2026-01-05|1469.29
#2026-01-06|1488.00
#2026-01-07|1469.71
#2026-01-08|1484.86
#2026-01-09|1502.74
#2026-01-12|1510.49
#2026-01-13|1501.88
#2026-01-14|1524.74
#2026-01-15|1527.17
#2026-01-16|1528.14
#2026-01-19|1539.49
#2026-01-20|1549.68
#2026-01-21|1588.56
#2026-01-22|1623.72
#2026-01-23|1645.47
#2026-01-26|1658.82
#2026-01-27|1679.62
#2026-01-28|1704.00
#2026-01-29|1678.87
#2026-01-30|1654.08
#2026-02-02|1659.37
#2026-02-03|1697.08
#2026-02-04|1654.64
#2026-02-05|1643.89
#2026-02-06|1679.93
#2026-02-09|1714.27
#2026-02-10|1693.74
#2026-02-11|1722.14
#2026-02-12|1708.25
#2026-02-13|1687.53
#2026-02-16|1690.60
#2026-02-17|1683.89
#2026-02-18|1690.36
#2026-02-19|1697.35
#2026-02-20|1712.99
#2026-02-23|1701.75
#2026-02-24|1719.90
#2026-02-25|1724.83
#2026-02-26|1716.74
#2026-02-27|1705.27
#2026-03-02|1669.58
#2026-03-03|1582.10
#2026-03-04|1642.31
#2026-03-05|1586.33
#2026-03-06|1566.57
#2026-03-09|1592.65
#2026-03-10|1639.39
#2026-03-11|1626.15
#2026-03-12|1561.35
#2026-03-13|1538.20
#2026-03-16|1561.07
#2026-03-17|1586.19
#2026-03-18|1587.88
#2026-03-19|1577.10
#2026-03-20|1545.74
#2026-03-23|1583.46
#2026-03-24|1583.17
#2026-03-25|1622.57
#2026-03-26|1596.57
#2026-03-27|1576.24
#2026-03-30|1582.39
#2026-03-31|1620.84
#2026-04-01|1659.35
#2026-04-02|1658.96