Table Data - NASDAQ AlphaDEX Latin America Net Total Return Index
| Title | NASDAQ AlphaDEX Latin America Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXLAN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXLAN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 985.42 |
| 2015-02-12 | 1011.33 |
| 2015-02-13 | 1034.14 |
| 2015-02-16 | 1027.86 |
| 2015-02-17 | 1026.21 |
| 2015-02-18 | 1033.29 |
| 2015-02-19 | 1033.69 |
| 2015-02-20 | 1027.94 |
| 2015-02-23 | 1032.86 |
| 2015-02-24 | 1038.45 |
| 2015-02-25 | 1036.81 |
| 2015-02-26 | 1038.49 |
| 2015-02-27 | 1042.73 |
| 2015-03-02 | 1030.35 |
| 2015-03-03 | 1022.36 |
| 2015-03-04 | 999.26 |
| 2015-03-05 | 997.79 |
| 2015-03-06 | 974.99 |
| 2015-03-09 | 957.38 |
| 2015-03-10 | 939.03 |
| 2015-03-11 | 951.48 |
| 2015-03-12 | 957.74 |
| 2015-03-13 | 927.79 |
| 2015-03-16 | 932.82 |
| 2015-03-17 | 936.37 |
| 2015-03-18 | 949.45 |
| 2015-03-19 | 946.42 |
| 2015-03-20 | 972.60 |
| 2015-03-23 | 983.48 |
| 2015-03-24 | 986.20 |
| 2015-03-25 | 988.73 |
| 2015-03-26 | 967.28 |
| 2015-03-27 | 951.08 |
| 2015-03-30 | 962.33 |
| 2015-03-31 | 975.70 |
| 2015-04-01 | 999.15 |
| 2015-04-02 | 1011.51 |
| 2015-04-03 | 1018.16 |
| 2015-04-06 | 1041.64 |
| 2015-04-07 | 1033.97 |
| 2015-04-08 | 1038.01 |
| 2015-04-09 | 1042.80 |
| 2015-04-10 | 1040.72 |
| 2015-04-13 | 1034.03 |
| 2015-04-14 | 1033.16 |
| 2015-04-15 | 1046.47 |
| 2015-04-16 | 1057.13 |
| 2015-04-17 | 1039.20 |
| 2015-04-20 | 1038.81 |
| 2015-04-21 | 1045.42 |
| 2015-04-22 | 1056.01 |
| 2015-04-23 | 1069.91 |
| 2015-04-24 | 1090.80 |
| 2015-04-27 | 1092.25 |
| 2015-04-28 | 1100.88 |
| 2015-04-29 | 1089.01 |
| 2015-04-30 | 1078.66 |
| 2015-05-01 | 1073.22 |
| 2015-05-04 | 1076.07 |
| 2015-05-05 | 1092.11 |
| 2015-05-06 | 1090.53 |
| 2015-05-07 | 1079.74 |
| 2015-05-08 | 1105.69 |
| 2015-05-11 | 1096.77 |
| 2015-05-12 | 1093.77 |
| 2015-05-13 | 1096.13 |
| 2015-05-14 | 1102.73 |
| 2015-05-15 | 1119.72 |
| 2015-05-18 | 1095.89 |
| 2015-05-19 | 1078.90 |
| 2015-05-20 | 1071.04 |
| 2015-05-21 | 1074.54 |
| 2015-05-22 | 1055.87 |
| 2015-05-25 | 1051.35 |
| 2015-05-26 | 1026.11 |
| 2015-05-27 | 1021.26 |
| 2015-05-28 | 1015.54 |
| 2015-05-29 | 1002.39 |
| 2015-06-01 | 1003.08 |
| 2015-06-02 | 1023.12 |
| 2015-06-03 | 1019.34 |
| 2015-06-04 | 1010.84 |
| 2015-06-05 | 995.18 |
| 2015-06-08 | 999.00 |
| 2015-06-09 | 1005.79 |
| 2015-06-10 | 1021.69 |
| 2015-06-11 | 1005.50 |
| 2015-06-12 | 1009.79 |
| 2015-06-15 | 1008.07 |
| 2015-06-16 | 1011.13 |
| 2015-06-17 | 1010.03 |
| 2015-06-18 | 1035.33 |
| 2015-06-19 | 1020.81 |
| 2015-06-22 | 1029.30 |
| 2015-06-23 | 1019.05 |
| 2015-06-24 | 1019.44 |
| 2015-06-25 | 1004.28 |
| 2015-06-26 | 1012.65 |
| 2015-06-29 | 995.85 |
| 2015-06-30 | 1007.48 |
| 2015-07-01 | 995.31 |
| 2015-07-02 | 1007.07 |
| 2015-07-03 | 993.21 |
| 2015-07-06 | 982.80 |
| 2015-07-07 | 969.98 |
| 2015-07-08 | 952.50 |
| 2015-07-09 | 954.94 |
| 2015-07-10 | 973.52 |
| 2015-07-13 | 983.32 |
| 2015-07-14 | 994.54 |
| 2015-07-15 | 985.70 |
| 2015-07-16 | 989.00 |
| 2015-07-17 | 966.69 |
| 2015-07-20 | 957.77 |
| 2015-07-21 | 960.55 |
| 2015-07-22 | 942.18 |
| 2015-07-23 | 925.88 |
| 2015-07-24 | 905.86 |
| 2015-07-27 | 889.25 |
| 2015-07-28 | 890.95 |
| 2015-07-29 | 907.86 |
| 2015-07-30 | 898.43 |
| 2015-07-31 | 910.29 |
| 2015-08-03 | 892.60 |
| 2015-08-04 | 890.90 |
| 2015-08-05 | 888.12 |
| 2015-08-06 | 873.39 |
| 2015-08-07 | 866.10 |
| 2015-08-10 | 875.89 |
| 2015-08-11 | 860.82 |
| 2015-08-12 | 854.50 |
| 2015-08-13 | 846.27 |
| 2015-08-14 | 847.86 |
| 2015-08-17 | 843.25 |
| 2015-08-18 | 846.27 |
| 2015-08-19 | 829.06 |
| 2015-08-20 | 827.48 |
| 2015-08-21 | 806.83 |
| 2015-08-24 | 770.20 |
| 2015-08-25 | 777.53 |
| 2015-08-26 | 777.96 |
| 2015-08-27 | 820.21 |
| 2015-08-28 | 816.61 |
| 2015-08-31 | 808.39 |
| 2015-09-01 | 789.11 |
| 2015-09-02 | 791.37 |
| 2015-09-03 | 799.38 |
| 2015-09-04 | 782.91 |
| 2015-09-07 | 776.25 |
| 2015-09-08 | 785.25 |
| 2015-09-09 | 783.16 |
| 2015-09-10 | 779.17 |
| 2015-09-11 | 778.10 |
| 2015-09-14 | 786.53 |
| 2015-09-15 | 789.82 |
| 2015-09-16 | 806.65 |
| 2015-09-17 | 804.85 |
| 2015-09-18 | 790.29 |
| 2015-09-21 | 773.41 |
| 2015-09-22 | 754.48 |
| 2015-09-23 | 735.96 |
| 2015-09-24 | 720.76 |
| 2015-09-25 | 746.89 |
| 2015-09-28 | 725.29 |
| 2015-09-29 | 717.17 |
| 2015-09-30 | 744.27 |
| 2015-10-01 | 749.43 |
| 2015-10-02 | 764.87 |
| 2015-10-05 | 788.33 |
| 2015-10-06 | 800.04 |
| 2015-10-07 | 821.35 |
| 2015-10-08 | 816.73 |
| 2015-10-09 | 835.51 |
| 2015-10-12 | 829.96 |
| 2015-10-13 | 807.87 |
| 2015-10-14 | 796.43 |
| 2015-10-15 | 802.28 |
| 2015-10-16 | 808.60 |
| 2015-10-19 | 805.61 |
| 2015-10-20 | 805.27 |
| 2015-10-21 | 793.58 |
| 2015-10-22 | 808.67 |
| 2015-10-23 | 810.76 |
| 2015-10-26 | 815.17 |
| 2015-10-27 | 809.28 |
| 2015-10-28 | 808.18 |
| 2015-10-29 | 788.25 |
| 2015-10-30 | 798.73 |
| 2015-11-02 | 798.49 |
| 2015-11-03 | 831.72 |
| 2015-11-04 | 830.97 |
| 2015-11-05 | 831.65 |
| 2015-11-06 | 814.10 |
| 2015-11-09 | 808.97 |
| 2015-11-10 | 808.79 |
| 2015-11-11 | 823.31 |
| 2015-11-12 | 816.83 |
| 2015-11-13 | 810.53 |
| 2015-11-16 | 807.39 |
| 2015-11-17 | 818.22 |
| 2015-11-18 | 823.58 |
| 2015-11-19 | 843.80 |
| 2015-11-20 | 850.68 |
| 2015-11-23 | 848.74 |
| 2015-11-24 | 844.88 |
| 2015-11-25 | 820.94 |
| 2015-11-26 | 825.34 |
| 2015-11-27 | 812.42 |
| 2015-11-30 | 780.92 |
| 2015-12-01 | 792.55 |
| 2015-12-02 | 783.02 |
| 2015-12-03 | 801.48 |
| 2015-12-04 | 799.16 |
| 2015-12-07 | 789.53 |
| 2015-12-08 | 779.05 |
| 2015-12-09 | 798.20 |
| 2015-12-10 | 787.14 |
| 2015-12-11 | 763.22 |
| 2015-12-14 | 755.90 |
| 2015-12-15 | 765.20 |
| 2015-12-16 | 766.24 |
| 2015-12-17 | 778.53 |
| 2015-12-18 | 767.41 |
| 2015-12-21 | 749.02 |
| 2015-12-22 | 753.14 |
| 2015-12-23 | 766.14 |
| 2015-12-24 | 766.63 |
| 2015-12-25 | 766.63 |
| 2015-12-28 | 771.18 |
| 2015-12-29 | 771.26 |
| 2015-12-30 | 749.03 |
| 2015-12-31 | 754.73 |
| 2016-01-01 | 754.73 |
| 2016-01-04 | 724.31 |
| 2016-01-05 | 728.70 |
| 2016-01-06 | 725.33 |
| 2016-01-07 | 702.90 |
| 2016-01-08 | 695.16 |
| 2016-01-11 | 691.65 |
| 2016-01-12 | 688.80 |
| 2016-01-13 | 691.93 |
| 2016-01-14 | 694.10 |
| 2016-01-15 | 676.34 |
| 2016-01-18 | 672.40 |
| 2016-01-19 | 675.43 |
| 2016-01-20 | 661.32 |
| 2016-01-21 | 660.91 |
| 2016-01-22 | 674.76 |
| 2016-01-25 | 675.08 |
| 2016-01-26 | 674.14 |
| 2016-01-27 | 680.79 |
| 2016-01-28 | 687.85 |
| 2016-01-29 | 722.91 |
| 2016-02-01 | 726.25 |
| 2016-02-02 | 698.79 |
| 2016-02-03 | 713.04 |
| 2016-02-04 | 742.38 |
| 2016-02-05 | 729.98 |
| 2016-02-08 | 726.02 |
| 2016-02-09 | 724.21 |
| 2016-02-10 | 721.86 |
| 2016-02-11 | 704.41 |
| 2016-02-12 | 708.90 |
| 2016-02-15 | 716.38 |
| 2016-02-16 | 720.28 |
| 2016-02-17 | 740.99 |
| 2016-02-18 | 745.65 |
| 2016-02-19 | 737.39 |
| 2016-02-22 | 763.69 |
| 2016-02-23 | 750.02 |
| 2016-02-24 | 740.62 |
| 2016-02-25 | 749.75 |
| 2016-02-26 | 747.72 |
| 2016-02-29 | 760.14 |
| 2016-03-01 | 772.83 |
| 2016-03-02 | 787.73 |
| 2016-03-03 | 807.58 |
| 2016-03-04 | 831.60 |
| 2016-03-07 | 829.04 |
| 2016-03-08 | 821.53 |
| 2016-03-09 | 835.67 |
| 2016-03-10 | 844.55 |
| 2016-03-11 | 855.47 |
| 2016-03-14 | 853.15 |
| 2016-03-15 | 820.24 |
| 2016-03-16 | 816.84 |
| 2016-03-17 | 880.02 |
| 2016-03-18 | 886.95 |
| 2016-03-21 | 890.56 |
| 2016-03-22 | 895.63 |
| 2016-03-23 | 865.33 |
| 2016-03-24 | 857.87 |
| 2016-03-25 | 857.87 |
| 2016-03-28 | 872.22 |
| 2016-03-29 | 874.77 |
| 2016-03-30 | 893.94 |
| 2016-03-31 | 891.32 |
| 2016-04-01 | 887.00 |
| 2016-04-04 | 864.72 |
| 2016-04-05 | 844.77 |
| 2016-04-06 | 835.82 |
| 2016-04-07 | 837.78 |
| 2016-04-08 | 862.60 |
| 2016-04-11 | 871.98 |
| 2016-04-12 | 889.54 |
| 2016-04-13 | 909.08 |
| 2016-04-14 | 906.39 |
| 2016-04-15 | 911.21 |
| 2016-04-18 | 896.55 |
| 2016-04-19 | 919.03 |
| 2016-04-20 | 915.92 |
| 2016-04-21 | 915.48 |
| 2016-04-22 | 887.58 |
| 2016-04-25 | 882.94 |
| 2016-04-26 | 896.71 |
| 2016-04-27 | 910.98 |
| 2016-04-28 | 925.43 |
| 2016-04-29 | 927.72 |
| 2016-05-02 | 915.47 |
| 2016-05-03 | 882.77 |
| 2016-05-04 | 885.89 |
| 2016-05-05 | 873.55 |
| 2016-05-06 | 874.72 |
| 2016-05-09 | 856.90 |
| 2016-05-10 | 892.03 |
| 2016-05-11 | 888.87 |
| 2016-05-12 | 894.57 |
| 2016-05-13 | 868.88 |
| 2016-05-16 | 868.38 |
| 2016-05-17 | 857.43 |
| 2016-05-18 | 844.51 |
| 2016-05-19 | 821.40 |
| 2016-05-20 | 832.68 |
| 2016-05-23 | 823.76 |
| 2016-05-24 | 826.48 |
| 2016-05-25 | 816.52 |
| 2016-05-26 | 819.76 |
| 2016-05-27 | 813.62 |
| 2016-05-30 | 816.10 |
| 2016-05-31 | 813.10 |
| 2016-06-01 | 815.29 |
| 2016-06-02 | 824.76 |
| 2016-06-03 | 845.55 |
| 2016-06-06 | 851.18 |
| 2016-06-07 | 859.56 |
| 2016-06-08 | 891.06 |
| 2016-06-09 | 881.38 |
| 2016-06-10 | 850.88 |
| 2016-06-13 | 849.30 |
| 2016-06-14 | 826.30 |
| 2016-06-15 | 833.25 |
| 2016-06-16 | 833.79 |
| 2016-06-17 | 847.25 |
| 2016-06-20 | 868.82 |
| 2016-06-21 | 874.71 |
| 2016-06-22 | 874.80 |
| 2016-06-23 | 904.67 |
| 2016-06-24 | 873.42 |
| 2016-06-27 | 856.82 |
| 2016-06-28 | 884.50 |
| 2016-06-29 | 919.17 |
| 2016-06-30 | 934.26 |
| 2016-07-01 | 938.61 |
| 2016-07-04 | 947.37 |
| 2016-07-05 | 926.78 |
| 2016-07-06 | 913.47 |
| 2016-07-07 | 913.00 |
| 2016-07-08 | 940.98 |
| 2016-07-11 | 959.53 |
| 2016-07-12 | 971.64 |
| 2016-07-13 | 969.84 |
| 2016-07-14 | 1001.12 |
| 2016-07-15 | 992.20 |
| 2016-07-18 | 1005.21 |
| 2016-07-19 | 1003.48 |
| 2016-07-20 | 1006.06 |
| 2016-07-21 | 1007.53 |
| 2016-07-22 | 1008.60 |
| 2016-07-25 | 1001.29 |
| 2016-07-26 | 1002.80 |
| 2016-07-27 | 1003.96 |
| 2016-07-28 | 1006.54 |
| 2016-07-29 | 1024.57 |
| 2016-08-01 | 1012.13 |
| 2016-08-02 | 1001.25 |
| 2016-08-03 | 1009.25 |
| 2016-08-04 | 1035.13 |
| 2016-08-05 | 1047.20 |
| 2016-08-08 | 1051.26 |
| 2016-08-09 | 1062.06 |
| 2016-08-10 | 1058.39 |
| 2016-08-11 | 1079.35 |
| 2016-08-12 | 1072.40 |
| 2016-08-15 | 1086.57 |
| 2016-08-16 | 1070.01 |
| 2016-08-17 | 1058.79 |
| 2016-08-18 | 1057.26 |
| 2016-08-19 | 1054.91 |
| 2016-08-22 | 1037.85 |
| 2016-08-23 | 1039.82 |
| 2016-08-24 | 1026.91 |
| 2016-08-25 | 1030.27 |
| 2016-08-26 | 1045.08 |
| 2016-08-29 | 1044.21 |
| 2016-08-30 | 1037.21 |
| 2016-08-31 | 1037.70 |
| 2016-09-01 | 1035.41 |
| 2016-09-02 | 1062.02 |
| 2016-09-05 | 1050.93 |
| 2016-09-06 | 1068.90 |
| 2016-09-07 | 1079.68 |
| 2016-09-08 | 1081.14 |
| 2016-09-09 | 1025.94 |
| 2016-09-12 | 1018.34 |
| 2016-09-13 | 993.86 |
| 2016-09-14 | 986.21 |
| 2016-09-15 | 999.49 |
| 2016-09-16 | 988.71 |
| 2016-09-19 | 1003.62 |
| 2016-09-20 | 1012.62 |
| 2016-09-21 | 1022.51 |
| 2016-09-22 | 1043.84 |
| 2016-09-23 | 1029.37 |
| 2016-09-26 | 1015.96 |
| 2016-09-27 | 1020.38 |
| 2016-09-28 | 1036.35 |
| 2016-09-29 | 1030.77 |
| 2016-09-30 | 1018.94 |
| 2016-10-03 | 1038.44 |
| 2016-10-04 | 1038.14 |
| 2016-10-05 | 1050.05 |
| 2016-10-06 | 1050.29 |
| 2016-10-07 | 1054.09 |
| 2016-10-10 | 1066.03 |
| 2016-10-11 | 1062.54 |
| 2016-10-12 | 1066.49 |
| 2016-10-13 | 1064.14 |
| 2016-10-14 | 1078.87 |
| 2016-10-17 | 1087.19 |
| 2016-10-18 | 1114.46 |
| 2016-10-19 | 1116.38 |
| 2016-10-20 | 1114.49 |
| 2016-10-21 | 1122.55 |
| 2016-10-24 | 1134.07 |
| 2016-10-25 | 1139.61 |
| 2016-10-26 | 1137.82 |
| 2016-10-27 | 1133.11 |
| 2016-10-28 | 1130.56 |
| 2016-10-31 | 1140.59 |
| 2016-11-01 | 1101.27 |
| 2016-11-02 | 1097.56 |
| 2016-11-03 | 1075.57 |
| 2016-11-04 | 1074.28 |
| 2016-11-07 | 1122.03 |
| 2016-11-08 | 1126.35 |
| 2016-11-09 | 1103.73 |
| 2016-11-10 | 1040.72 |
| 2016-11-11 | 990.96 |
| 2016-11-14 | 1007.54 |
| 2016-11-15 | 1016.08 |
| 2016-11-16 | 1023.05 |
| 2016-11-17 | 1018.57 |
| 2016-11-18 | 1024.73 |
| 2016-11-21 | 1048.93 |
| 2016-11-22 | 1060.77 |
| 2016-11-23 | 1046.51 |
| 2016-11-24 | 1048.49 |
| 2016-11-25 | 1046.54 |
| 2016-11-28 | 1065.69 |
| 2016-11-29 | 1049.07 |
| 2016-11-30 | 1058.82 |
| 2016-12-01 | 1007.51 |
| 2016-12-02 | 1021.84 |
| 2016-12-05 | 1026.40 |
| 2016-12-06 | 1048.83 |
| 2016-12-07 | 1064.71 |
| 2016-12-08 | 1060.61 |
| 2016-12-09 | 1063.97 |
| 2016-12-12 | 1051.30 |
| 2016-12-13 | 1054.54 |
| 2016-12-14 | 1039.62 |
| 2016-12-15 | 1025.58 |
| 2016-12-16 | 1017.34 |
| 2016-12-19 | 1008.01 |
| 2016-12-20 | 1011.03 |
| 2016-12-21 | 1018.34 |
| 2016-12-22 | 1010.48 |
| 2016-12-23 | 1029.80 |
| 2016-12-26 | 1038.21 |
| 2016-12-27 | 1041.91 |
| 2016-12-28 | 1057.58 |
| 2016-12-29 | 1076.77 |
| 2016-12-30 | 1072.33 |
| 2017-01-02 | 1067.52 |
| 2017-01-03 | 1092.13 |
| 2017-01-04 | 1096.78 |
| 2017-01-05 | 1113.96 |
| 2017-01-06 | 1106.74 |
| 2017-01-09 | 1110.31 |
| 2017-01-10 | 1117.62 |
| 2017-01-11 | 1112.44 |
| 2017-01-12 | 1151.61 |
| 2017-01-13 | 1140.13 |
| 2017-01-16 | 1138.70 |
| 2017-01-17 | 1152.86 |
| 2017-01-18 | 1146.36 |
| 2017-01-19 | 1145.89 |
| 2017-01-20 | 1159.27 |
| 2017-01-23 | 1188.84 |
| 2017-01-24 | 1192.44 |
| 2017-01-25 | 1193.24 |
| 2017-01-26 | 1189.38 |
| 2017-01-27 | 1194.15 |
| 2017-01-30 | 1178.98 |
| 2017-01-31 | 1172.76 |
| 2017-02-01 | 1172.60 |
| 2017-02-02 | 1185.21 |
| 2017-02-03 | 1194.58 |
| 2017-02-06 | 1180.36 |
| 2017-02-07 | 1178.27 |
| 2017-02-08 | 1186.68 |
| 2017-02-09 | 1191.94 |
| 2017-02-10 | 1214.38 |
| 2017-02-13 | 1231.49 |
| 2017-02-14 | 1219.75 |
| 2017-02-15 | 1255.30 |
| 2017-02-16 | 1255.62 |
| 2017-02-17 | 1240.65 |
| 2017-02-20 | 1257.71 |
| 2017-02-21 | 1261.75 |
| 2017-02-22 | 1262.28 |
| 2017-02-23 | 1250.24 |
| 2017-02-24 | 1232.04 |
| 2017-02-27 | 1229.24 |
| 2017-02-28 | 1224.51 |
| 2017-03-01 | 1229.22 |
| 2017-03-02 | 1217.56 |
| 2017-03-03 | 1224.69 |
| 2017-03-06 | 1226.28 |
| 2017-03-07 | 1213.90 |
| 2017-03-08 | 1187.77 |
| 2017-03-09 | 1172.82 |
| 2017-03-10 | 1180.64 |
| 2017-03-13 | 1200.80 |
| 2017-03-14 | 1184.39 |
| 2017-03-15 | 1205.81 |
| 2017-03-16 | 1225.02 |
| 2017-03-17 | 1208.76 |
| 2017-03-20 | 1228.19 |
| 2017-03-21 | 1200.79 |
| 2017-03-22 | 1203.12 |
| 2017-03-23 | 1192.64 |
| 2017-03-24 | 1200.31 |
| 2017-03-27 | 1197.01 |
| 2017-03-28 | 1199.17 |
| 2017-03-29 | 1207.09 |
| 2017-03-30 | 1201.77 |
| 2017-03-31 | 1187.10 |
| 2017-04-03 | 1208.96 |
| 2017-04-04 | 1216.69 |
| 2017-04-05 | 1214.21 |
| 2017-04-06 | 1198.04 |
| 2017-04-07 | 1198.76 |
| 2017-04-10 | 1192.31 |
| 2017-04-11 | 1187.53 |
| 2017-04-12 | 1177.99 |
| 2017-04-13 | 1171.41 |
| 2017-04-14 | 1171.41 |
| 2017-04-17 | 1186.47 |
| 2017-04-18 | 1170.22 |
| 2017-04-19 | 1149.78 |
| 2017-04-20 | 1150.53 |
| 2017-04-21 | 1150.70 |
| 2017-04-24 | 1161.44 |
| 2017-04-25 | 1159.84 |
| 2017-04-26 | 1150.70 |
| 2017-04-27 | 1146.06 |
| 2017-04-28 | 1153.54 |
| 2017-05-01 | 1160.47 |
| 2017-05-02 | 1183.95 |
| 2017-05-03 | 1177.88 |
| 2017-05-04 | 1145.68 |
| 2017-05-05 | 1157.04 |
| 2017-05-08 | 1149.12 |
| 2017-05-09 | 1165.60 |
| 2017-05-10 | 1180.16 |
| 2017-05-11 | 1182.69 |
| 2017-05-12 | 1200.67 |
| 2017-05-15 | 1212.97 |
| 2017-05-16 | 1221.17 |
| 2017-05-17 | 1199.34 |
| 2017-05-18 | 1090.05 |
| 2017-05-19 | 1104.86 |
| 2017-05-22 | 1102.00 |
| 2017-05-23 | 1119.03 |
| 2017-05-24 | 1124.89 |
| 2017-05-25 | 1132.65 |
| 2017-05-26 | 1150.48 |
| 2017-05-29 | 1147.40 |
| 2017-05-30 | 1148.94 |
| 2017-05-31 | 1143.07 |
| 2017-06-01 | 1146.81 |
| 2017-06-02 | 1144.45 |
| 2017-06-05 | 1138.31 |
| 2017-06-06 | 1146.51 |
| 2017-06-07 | 1151.26 |
| 2017-06-08 | 1140.32 |
| 2017-06-09 | 1137.14 |
| 2017-06-12 | 1132.84 |
| 2017-06-13 | 1132.48 |
| 2017-06-14 | 1146.80 |
| 2017-06-15 | 1139.53 |
| 2017-06-16 | 1131.30 |
| 2017-06-19 | 1127.88 |
| 2017-06-20 | 1102.74 |
| 2017-06-21 | 1096.07 |
| 2017-06-22 | 1104.41 |
| 2017-06-23 | 1104.73 |
| 2017-06-26 | 1119.02 |
| 2017-06-27 | 1106.35 |
| 2017-06-28 | 1114.18 |
| 2017-06-29 | 1118.28 |
| 2017-06-30 | 1122.13 |
| 2017-07-03 | 1129.01 |
| 2017-07-04 | 1129.83 |
| 2017-07-05 | 1132.93 |
| 2017-07-06 | 1130.88 |
| 2017-07-07 | 1131.84 |
| 2017-07-10 | 1152.66 |
| 2017-07-11 | 1159.95 |
| 2017-07-12 | 1178.37 |
| 2017-07-13 | 1194.04 |
| 2017-07-14 | 1203.54 |
| 2017-07-17 | 1211.30 |
| 2017-07-18 | 1219.59 |
| 2017-07-19 | 1218.90 |
| 2017-07-20 | 1222.58 |
| 2017-07-21 | 1221.62 |
| 2017-07-24 | 1219.15 |
| 2017-07-25 | 1218.20 |
| 2017-07-26 | 1211.11 |
| 2017-07-27 | 1218.00 |
| 2017-07-28 | 1222.75 |
| 2017-07-31 | 1222.04 |
| 2017-08-01 | 1234.36 |
| 2017-08-02 | 1240.67 |
| 2017-08-03 | 1241.29 |
| 2017-08-04 | 1248.78 |
| 2017-08-07 | 1260.92 |
| 2017-08-08 | 1248.08 |
| 2017-08-09 | 1242.65 |
| 2017-08-10 | 1231.71 |
| 2017-08-11 | 1234.95 |
| 2017-08-14 | 1244.56 |
| 2017-08-15 | 1233.50 |
| 2017-08-16 | 1257.16 |
| 2017-08-17 | 1248.13 |
| 2017-08-18 | 1247.63 |
| 2017-08-21 | 1261.52 |
| 2017-08-22 | 1281.93 |
| 2017-08-23 | 1278.86 |
| 2017-08-24 | 1292.89 |
| 2017-08-25 | 1297.59 |
| 2017-08-28 | 1293.83 |
| 2017-08-29 | 1294.19 |
| 2017-08-30 | 1293.91 |
| 2017-08-31 | 1295.58 |
| 2017-09-01 | 1317.41 |
| 2017-09-04 | 1313.22 |
| 2017-09-05 | 1321.35 |
| 2017-09-06 | 1330.37 |
| 2017-09-07 | 1339.93 |
| 2017-09-08 | 1332.90 |
| 2017-09-11 | 1354.51 |
| 2017-09-12 | 1346.72 |
| 2017-09-13 | 1341.23 |
| 2017-09-14 | 1341.45 |
| 2017-09-15 | 1366.65 |
| 2017-09-18 | 1367.26 |
| 2017-09-19 | 1366.81 |
| 2017-09-20 | 1373.83 |
| 2017-09-21 | 1361.87 |
| 2017-09-22 | 1362.66 |
| 2017-09-25 | 1338.98 |
| 2017-09-26 | 1324.85 |
| 2017-09-27 | 1318.12 |
| 2017-09-28 | 1320.06 |
| 2017-09-29 | 1334.81 |
| 2017-10-02 | 1342.15 |
| 2017-10-03 | 1375.71 |
| 2017-10-04 | 1384.78 |
| 2017-10-05 | 1385.09 |
| 2017-10-06 | 1372.88 |
| 2017-10-09 | 1363.99 |
| 2017-10-10 | 1382.16 |
| 2017-10-11 | 1375.67 |
| 2017-10-12 | 1371.58 |
| 2017-10-13 | 1377.06 |
| 2017-10-16 | 1369.01 |
| 2017-10-17 | 1350.91 |
| 2017-10-18 | 1364.08 |
| 2017-10-19 | 1361.09 |
| 2017-10-20 | 1357.05 |
| 2017-10-23 | 1335.45 |
| 2017-10-24 | 1330.10 |
| 2017-10-25 | 1329.52 |
| 2017-10-26 | 1319.30 |
| 2017-10-27 | 1306.66 |
| 2017-10-30 | 1298.62 |
| 2017-10-31 | 1289.45 |
| 2017-11-01 | 1284.79 |
| 2017-11-02 | 1283.77 |
| 2017-11-03 | 1264.10 |
| 2017-11-06 | 1275.63 |
| 2017-11-07 | 1259.07 |
| 2017-11-08 | 1291.88 |
| 2017-11-09 | 1276.69 |
| 2017-11-10 | 1260.31 |
| 2017-11-13 | 1256.82 |
| 2017-11-14 | 1235.68 |
| 2017-11-15 | 1227.19 |
| 2017-11-16 | 1256.57 |
| 2017-11-17 | 1276.47 |
| 2017-11-20 | 1271.17 |
| 2017-11-21 | 1294.55 |
| 2017-11-22 | 1295.84 |
| 2017-11-23 | 1297.71 |
| 2017-11-24 | 1297.62 |
| 2017-11-27 | 1294.33 |
| 2017-11-28 | 1291.89 |
| 2017-11-29 | 1277.00 |
| 2017-11-30 | 1247.05 |
| 2017-12-01 | 1252.54 |
| 2017-12-04 | 1261.99 |
| 2017-12-05 | 1257.77 |
| 2017-12-06 | 1259.78 |
| 2017-12-07 | 1240.35 |
| 2017-12-08 | 1245.90 |
| 2017-12-11 | 1254.65 |
| 2017-12-12 | 1250.74 |
| 2017-12-13 | 1257.65 |
| 2017-12-14 | 1251.38 |
| 2017-12-15 | 1257.34 |
| 2017-12-18 | 1283.13 |
| 2017-12-19 | 1269.54 |
| 2017-12-20 | 1278.81 |
| 2017-12-21 | 1294.39 |
| 2017-12-22 | 1288.27 |
| 2017-12-25 | 1288.27 |
| 2017-12-26 | 1296.17 |
| 2017-12-27 | 1305.86 |
| 2017-12-28 | 1314.40 |
| 2017-12-29 | 1314.16 |
| 2018-01-01 | 1314.16 |
| 2018-01-02 | 1351.18 |
| 2018-01-03 | 1355.46 |
| 2018-01-04 | 1377.02 |
| 2018-01-05 | 1376.74 |
| 2018-01-08 | 1381.60 |
| 2018-01-09 | 1367.69 |
| 2018-01-10 | 1359.78 |
| 2018-01-11 | 1382.31 |
| 2018-01-12 | 1392.56 |
| 2018-01-15 | 1410.93 |
| 2018-01-16 | 1402.97 |
| 2018-01-17 | 1417.40 |
| 2018-01-18 | 1419.56 |
| 2018-01-19 | 1425.23 |
| 2018-01-22 | 1430.77 |
| 2018-01-23 | 1402.91 |
| 2018-01-24 | 1458.22 |
| 2018-01-25 | 1475.02 |
| 2018-01-26 | 1492.37 |
| 2018-01-29 | 1480.93 |
| 2018-01-30 | 1471.51 |
| 2018-01-31 | 1483.83 |
| 2018-02-01 | 1495.21 |
| 2018-02-02 | 1457.79 |
| 2018-02-05 | 1424.33 |
| 2018-02-06 | 1431.99 |
| 2018-02-07 | 1428.28 |
| 2018-02-08 | 1386.78 |
| 2018-02-09 | 1364.74 |
| 2018-02-12 | 1366.98 |
| 2018-02-13 | 1367.14 |
| 2018-02-14 | 1415.37 |
| 2018-02-15 | 1434.53 |
| 2018-02-16 | 1440.21 |
| 2018-02-19 | 1442.79 |
| 2018-02-20 | 1442.52 |
| 2018-02-21 | 1441.10 |
| 2018-02-22 | 1449.26 |
| 2018-02-23 | 1472.13 |
| 2018-02-26 | 1475.08 |
| 2018-02-27 | 1459.24 |
| 2018-02-28 | 1432.48 |
| 2018-03-01 | 1427.54 |
| 2018-03-02 | 1423.67 |
| 2018-03-05 | 1428.27 |
| 2018-03-06 | 1439.33 |
| 2018-03-07 | 1434.60 |
| 2018-03-08 | 1429.06 |
| 2018-03-09 | 1460.20 |
| 2018-03-12 | 1462.68 |
| 2018-03-13 | 1460.43 |
| 2018-03-14 | 1445.91 |
| 2018-03-15 | 1424.25 |
| 2018-03-16 | 1422.37 |
| 2018-03-19 | 1412.41 |
| 2018-03-20 | 1411.85 |
| 2018-03-21 | 1430.01 |
| 2018-03-22 | 1424.26 |
| 2018-03-23 | 1411.15 |
| 2018-03-26 | 1431.03 |
| 2018-03-27 | 1406.47 |
| 2018-03-28 | 1397.64 |
| 2018-03-29 | 1423.88 |
| 2018-03-30 | 1423.88 |
| 2018-04-02 | 1416.25 |
| 2018-04-03 | 1426.20 |
| 2018-04-04 | 1416.10 |
| 2018-04-05 | 1439.80 |
| 2018-04-06 | 1418.74 |
| 2018-04-09 | 1403.98 |
| 2018-04-10 | 1410.02 |
| 2018-04-11 | 1425.34 |
| 2018-04-12 | 1438.93 |
| 2018-04-13 | 1423.97 |
| 2018-04-16 | 1405.46 |
| 2018-04-17 | 1437.01 |
| 2018-04-18 | 1459.94 |
| 2018-04-19 | 1448.99 |
| 2018-04-20 | 1436.46 |
| 2018-04-23 | 1426.36 |
| 2018-04-24 | 1413.78 |
| 2018-04-25 | 1396.53 |
| 2018-04-26 | 1411.04 |
| 2018-04-27 | 1417.04 |
| 2018-04-30 | 1410.50 |
| 2018-05-01 | 1404.05 |
| 2018-05-02 | 1368.39 |
| 2018-05-03 | 1339.25 |
| 2018-05-04 | 1350.28 |
| 2018-05-07 | 1330.49 |
| 2018-05-08 | 1323.74 |
| 2018-05-09 | 1332.99 |
| 2018-05-10 | 1360.10 |
| 2018-05-11 | 1341.85 |
| 2018-05-14 | 1322.75 |
| 2018-05-15 | 1301.60 |
| 2018-05-16 | 1325.49 |
| 2018-05-17 | 1292.08 |
| 2018-05-18 | 1262.37 |
| 2018-05-21 | 1263.33 |
| 2018-05-22 | 1293.23 |
| 2018-05-23 | 1280.37 |
| 2018-05-24 | 1274.54 |
| 2018-05-25 | 1259.94 |
| 2018-05-28 | 1218.23 |
| 2018-05-29 | 1211.12 |
| 2018-05-30 | 1217.44 |
| 2018-05-31 | 1218.09 |
| 2018-06-01 | 1232.56 |
| 2018-06-04 | 1250.48 |
| 2018-06-05 | 1215.61 |
| 2018-06-06 | 1204.36 |
| 2018-06-07 | 1169.87 |
| 2018-06-08 | 1183.33 |
| 2018-06-11 | 1197.53 |
| 2018-06-12 | 1199.88 |
| 2018-06-13 | 1199.18 |
| 2018-06-14 | 1195.36 |
| 2018-06-15 | 1169.48 |
| 2018-06-18 | 1163.25 |
| 2018-06-19 | 1177.40 |
| 2018-06-20 | 1187.13 |
| 2018-06-21 | 1158.49 |
| 2018-06-22 | 1168.73 |
| 2018-06-25 | 1165.97 |
| 2018-06-26 | 1177.43 |
| 2018-06-27 | 1154.73 |
| 2018-06-28 | 1163.55 |
| 2018-06-29 | 1180.44 |
| 2018-07-02 | 1151.02 |
| 2018-07-03 | 1174.31 |
| 2018-07-04 | 1183.25 |
| 2018-07-05 | 1186.03 |
| 2018-07-06 | 1192.84 |
| 2018-07-09 | 1207.11 |
| 2018-07-10 | 1210.17 |
| 2018-07-11 | 1204.77 |
| 2018-07-12 | 1219.46 |
| 2018-07-13 | 1222.00 |
| 2018-07-16 | 1223.19 |
| 2018-07-17 | 1242.81 |
| 2018-07-18 | 1239.92 |
| 2018-07-19 | 1231.22 |
| 2018-07-20 | 1263.24 |
| 2018-07-23 | 1251.95 |
| 2018-07-24 | 1286.02 |
| 2018-07-25 | 1301.19 |
| 2018-07-26 | 1293.49 |
| 2018-07-27 | 1302.28 |
| 2018-07-30 | 1311.24 |
| 2018-07-31 | 1298.07 |
| 2018-08-01 | 1300.90 |
| 2018-08-02 | 1294.30 |
| 2018-08-03 | 1324.54 |
| 2018-08-06 | 1318.41 |
| 2018-08-07 | 1323.46 |
| 2018-08-08 | 1307.36 |
| 2018-08-09 | 1284.43 |
| 2018-08-10 | 1243.75 |
| 2018-08-13 | 1235.46 |
| 2018-08-14 | 1258.95 |
| 2018-08-15 | 1223.63 |
| 2018-08-16 | 1231.31 |
| 2018-08-17 | 1218.87 |
| 2018-08-20 | 1228.60 |
| 2018-08-21 | 1218.82 |
| 2018-08-22 | 1229.06 |
| 2018-08-23 | 1217.79 |
| 2018-08-24 | 1226.90 |
| 2018-08-27 | 1253.48 |
| 2018-08-28 | 1228.01 |
| 2018-08-29 | 1222.25 |
| 2018-08-30 | 1188.73 |
| 2018-08-31 | 1200.72 |
| 2018-09-03 | 1194.27 |
| 2018-09-04 | 1163.33 |
| 2018-09-05 | 1155.89 |
| 2018-09-06 | 1167.58 |
| 2018-09-07 | 1185.81 |
| 2018-09-10 | 1175.35 |
| 2018-09-11 | 1151.78 |
| 2018-09-12 | 1168.28 |
| 2018-09-13 | 1169.66 |
| 2018-09-14 | 1171.67 |
| 2018-09-17 | 1186.71 |
| 2018-09-18 | 1209.25 |
| 2018-09-19 | 1206.33 |
| 2018-09-20 | 1208.86 |
| 2018-09-21 | 1227.50 |
| 2018-09-24 | 1217.09 |
| 2018-09-25 | 1211.23 |
| 2018-09-26 | 1226.22 |
| 2018-09-27 | 1251.78 |
| 2018-09-28 | 1242.00 |
| 2018-10-01 | 1228.57 |
| 2018-10-02 | 1261.72 |
| 2018-10-03 | 1293.15 |
| 2018-10-04 | 1266.05 |
| 2018-10-05 | 1263.69 |
| 2018-10-08 | 1306.49 |
| 2018-10-09 | 1304.39 |
| 2018-10-10 | 1273.19 |
| 2018-10-11 | 1263.66 |
| 2018-10-12 | 1263.04 |
| 2018-10-15 | 1274.07 |
| 2018-10-16 | 1301.95 |
| 2018-10-17 | 1300.80 |
| 2018-10-18 | 1277.43 |
| 2018-10-19 | 1280.86 |
| 2018-10-22 | 1286.37 |
| 2018-10-23 | 1279.19 |
| 2018-10-24 | 1253.81 |
| 2018-10-25 | 1263.83 |
| 2018-10-26 | 1262.73 |
| 2018-10-29 | 1233.39 |
| 2018-10-30 | 1240.10 |
| 2018-10-31 | 1242.23 |
| 2018-11-01 | 1267.00 |
| 2018-11-02 | 1270.73 |
| 2018-11-05 | 1304.30 |
| 2018-11-06 | 1282.83 |
| 2018-11-07 | 1278.70 |
| 2018-11-08 | 1245.35 |
| 2018-11-09 | 1231.35 |
| 2018-11-12 | 1221.99 |
| 2018-11-13 | 1196.11 |
| 2018-11-14 | 1213.78 |
| 2018-11-15 | 1216.19 |
| 2018-11-16 | 1254.30 |
| 2018-11-19 | 1245.78 |
| 2018-11-20 | 1233.73 |
| 2018-11-21 | 1226.45 |
| 2018-11-22 | 1220.01 |
| 2018-11-23 | 1214.57 |
| 2018-11-26 | 1186.31 |
| 2018-11-27 | 1200.23 |
| 2018-11-28 | 1223.85 |
| 2018-11-29 | 1242.74 |
| 2018-11-30 | 1222.19 |
| 2018-12-03 | 1242.44 |
| 2018-12-04 | 1229.50 |
| 2018-12-05 | 1227.08 |
| 2018-12-06 | 1217.12 |
| 2018-12-07 | 1231.77 |
| 2018-12-10 | 1197.27 |
| 2018-12-11 | 1200.97 |
#2018-12-12|1225.66
#2018-12-13|1221.52
#2018-12-14|1212.76
#2018-12-17|1195.75
#2018-12-18|1204.79
#2018-12-19|1208.92
#2018-12-20|1211.35
#2018-12-21|1213.52
#2018-12-24|1211.32
#2018-12-25|1211.32
#2018-12-26|1204.52
#2018-12-27|1207.68
#2018-12-28|1232.90
#2018-12-31|1229.80
#2019-01-01|1229.80
#2019-01-02|1271.30
#2019-01-03|1288.93
#2019-01-04|1309.39
#2019-01-07|1316.66
#2019-01-08|1328.17
#2019-01-09|1347.63
#2019-01-10|1350.91
#2019-01-11|1355.21
#2019-01-14|1365.75
#2019-01-15|1365.54
#2019-01-16|1367.50
#2019-01-17|1363.36
#2019-01-18|1375.18
#2019-01-21|1365.63
#2019-01-22|1357.61
#2019-01-23|1369.44
#2019-01-24|1392.43
#2019-01-25|1394.77
#2019-01-28|1396.93
#2019-01-29|1405.55
#2019-01-30|1411.85
#2019-01-31|1438.88
#2019-02-01|1440.54
#2019-02-04|1446.07
#2019-02-05|1447.61
#2019-02-06|1407.14
#2019-02-07|1396.09
#2019-02-08|1400.01
#2019-02-11|1378.21
#2019-02-12|1397.01
#2019-02-13|1377.41
#2019-02-14|1390.30
#2019-02-15|1399.20
#2019-02-18|1393.77
#2019-02-19|1412.12
#2019-02-20|1404.83
#2019-02-21|1402.43
#2019-02-22|1425.82
#2019-02-25|1422.42
#2019-02-26|1412.23
#2019-02-27|1402.90
#2019-02-28|1375.66
#2019-03-01|1361.99
#2019-03-04|1359.26
#2019-03-05|1358.50
#2019-03-06|1346.06
#2019-03-07|1315.89
#2019-03-08|1332.93
#2019-03-11|1352.34
#2019-03-12|1363.46
#2019-03-13|1370.87
#2019-03-14|1366.89
#2019-03-15|1382.17
#2019-03-18|1394.69
#2019-03-19|1402.21
#2019-03-20|1395.64
#2019-03-21|1381.46
#2019-03-22|1327.91
#2019-03-25|1341.66
#2019-03-26|1347.20
#2019-03-27|1297.86
#2019-03-28|1316.02
#2019-03-29|1340.51
#2019-04-01|1356.30
#2019-04-02|1344.11
#2019-04-03|1352.53
#2019-04-04|1365.06
#2019-04-05|1377.65
#2019-04-08|1384.93
#2019-04-09|1376.10
#2019-04-10|1378.52
#2019-04-11|1361.39
#2019-04-12|1343.35
#2019-04-15|1338.98
#2019-04-16|1350.45
#2019-04-17|1335.68
#2019-04-18|1339.39
#2019-04-19|1339.39
#2019-04-22|1343.73
#2019-04-23|1340.99
#2019-04-24|1326.99
#2019-04-25|1341.08
#2019-04-26|1349.65
#2019-04-29|1348.27
#2019-04-30|1347.81
#2019-05-01|1357.47
#2019-05-02|1329.54
#2019-05-03|1342.19
#2019-05-06|1332.15
#2019-05-07|1315.91
#2019-05-08|1334.26
#2019-05-09|1316.52
#2019-05-10|1314.12
#2019-05-13|1282.91
#2019-05-14|1295.43
#2019-05-15|1285.22
#2019-05-16|1270.42
#2019-05-17|1256.79
#2019-05-20|1271.22
#2019-05-21|1295.31
#2019-05-22|1313.17
#2019-05-23|1296.19
#2019-05-24|1294.76
#2019-05-27|1307.75
#2019-05-28|1313.08
#2019-05-29|1323.64
#2019-05-30|1347.73
#2019-05-31|1355.17
#2019-06-03|1357.68
#2019-06-04|1386.24
#2019-06-05|1370.84
#2019-06-06|1375.08
#2019-06-07|1392.59
#2019-06-10|1394.33
#2019-06-11|1413.16
#2019-06-12|1408.54
#2019-06-13|1411.94
#2019-06-14|1391.42
#2019-06-17|1374.81
#2019-06-18|1402.00
#2019-06-19|1407.06
#2019-06-20|1423.73
#2019-06-21|1436.82
#2019-06-24|1434.60
#2019-06-25|1415.57
#2019-06-26|1413.55
#2019-06-27|1412.71
#2019-06-28|1427.80
#2019-07-01|1435.71
#2019-07-02|1416.39
#2019-07-03|1436.99
#2019-07-04|1469.54
#2019-07-05|1462.36
#2019-07-08|1474.47
#2019-07-09|1471.83
#2019-07-10|1496.95
#2019-07-11|1498.27
#2019-07-12|1491.16
#2019-07-15|1494.31
#2019-07-16|1491.19
#2019-07-17|1490.32
#2019-07-18|1496.05
#2019-07-19|1488.62
#2019-07-22|1487.87
#2019-07-23|1474.96
#2019-07-24|1478.39
#2019-07-25|1459.39
#2019-07-26|1458.13
#2019-07-29|1460.24
#2019-07-30|1460.19
#2019-07-31|1467.58
#2019-08-01|1457.50
#2019-08-02|1441.23
#2019-08-05|1391.23
#2019-08-06|1402.93
#2019-08-07|1407.16
#2019-08-08|1437.00
#2019-08-09|1441.97
#2019-08-12|1407.83
#2019-08-13|1423.36
#2019-08-14|1364.09
#2019-08-15|1352.64
#2019-08-16|1376.93
#2019-08-19|1363.20
#2019-08-20|1366.54
#2019-08-21|1387.18
#2019-08-22|1370.93
#2019-08-23|1341.33
#2019-08-26|1308.30
#2019-08-27|1309.57
#2019-08-28|1326.95
#2019-08-29|1357.66
#2019-08-30|1384.24
#2019-09-02|1371.25
#2019-09-03|1356.58
#2019-09-04|1390.59
#2019-09-05|1409.90
#2019-09-06|1412.72
#2019-09-09|1397.07
#2019-09-10|1395.53
#2019-09-11|1425.37
#2019-09-12|1441.61
#2019-09-13|1433.78
#2019-09-16|1436.33
#2019-09-17|1441.26
#2019-09-18|1437.70
#2019-09-19|1432.16
#2019-09-20|1425.35
#2019-09-23|1417.45
#2019-09-24|1413.26
#2019-09-25|1409.77
#2019-09-26|1418.19
#2019-09-27|1409.86
#2019-09-30|1406.15
#2019-10-01|1396.36
#2019-10-02|1370.99
#2019-10-03|1396.89
#2019-10-04|1425.66
#2019-10-07|1395.82
#2019-10-08|1382.74
#2019-10-09|1378.55
#2019-10-10|1385.58
#2019-10-11|1409.28
#2019-10-14|1411.18
#2019-10-15|1405.60
#2019-10-16|1407.08
#2019-10-17|1415.41
#2019-10-18|1418.52
#2019-10-21|1418.19
#2019-10-22|1438.77
#2019-10-23|1434.25
#2019-10-24|1444.21
#2019-10-25|1433.64
#2019-10-28|1451.54
#2019-10-29|1440.18
#2019-10-30|1441.25
#2019-10-31|1436.53
#2019-11-01|1464.32
#2019-11-04|1464.03
#2019-11-05|1449.33
#2019-11-06|1439.18
#2019-11-07|1439.09
#2019-11-08|1417.88
#2019-11-11|1419.14
#2019-11-12|1385.71
#2019-11-13|1369.09
#2019-11-14|1384.27
#2019-11-15|1399.55
#2019-11-18|1393.96
#2019-11-19|1381.19
#2019-11-20|1385.11
#2019-11-21|1398.97
#2019-11-22|1417.40
#2019-11-25|1406.81
#2019-11-26|1375.92
#2019-11-27|1383.95
#2019-11-28|1395.64
#2019-11-29|1406.28
#2019-12-02|1413.42
#2019-12-03|1416.88
#2019-12-04|1429.31
#2019-12-05|1434.09
#2019-12-06|1455.96
#2019-12-09|1458.17
#2019-12-10|1460.65
#2019-12-11|1481.92
#2019-12-12|1493.58
#2019-12-13|1511.01
#2019-12-16|1524.50
#2019-12-17|1523.76
#2019-12-18|1539.14
#2019-12-19|1545.25
#2019-12-20|1549.67
#2019-12-23|1562.57
#2019-12-24|1555.75
#2019-12-25|1555.75
#2019-12-26|1575.07
#2019-12-27|1574.77
#2019-12-30|1578.99
#2019-12-31|1577.37
#2020-01-01|1577.37
#2020-01-02|1609.36
#2020-01-03|1608.83
#2020-01-06|1596.70
#2020-01-07|1588.72
#2020-01-08|1599.48
#2020-01-09|1603.64
#2020-01-10|1617.03
#2020-01-13|1616.46
#2020-01-14|1621.31
#2020-01-15|1603.71
#2020-01-16|1616.23
#2020-01-17|1636.87
#2020-01-20|1649.61
#2020-01-21|1627.91
#2020-01-22|1650.68
#2020-01-23|1655.17
#2020-01-24|1637.08
#2020-01-27|1574.78
#2020-01-28|1612.14
#2020-01-29|1605.84
#2020-01-30|1576.53
#2020-01-31|1555.98
#2020-02-03|1585.69
#2020-02-04|1605.30
#2020-02-05|1604.88
#2020-02-06|1585.32
#2020-02-07|1541.85
#2020-02-10|1515.57
#2020-02-11|1557.13
#2020-02-12|1573.48
#2020-02-13|1570.36
#2020-02-14|1568.15
#2020-02-17|1571.21
#2020-02-18|1554.96
#2020-02-19|1560.69
#2020-02-20|1526.59
#2020-02-21|1525.91
#2020-02-24|1515.77
#2020-02-25|1511.35
#2020-02-26|1428.29
#2020-02-27|1366.10
#2020-02-28|1356.74
#2020-03-02|1391.35
#2020-03-03|1401.45
#2020-03-04|1403.24
#2020-03-05|1319.68
#2020-03-06|1274.93
#2020-03-09|1109.21
#2020-03-10|1183.13
#2020-03-11|1107.28
#2020-03-12| 921.39
#2020-03-13|1034.57
#2020-03-16| 876.72
#2020-03-17| 892.64
#2020-03-18| 780.22
#2020-03-19| 804.30
#2020-03-20| 816.34
#2020-03-23| 754.54
#2020-03-24| 807.62
#2020-03-25| 877.78
#2020-03-26| 937.26
#2020-03-27| 872.51
#2020-03-30| 867.34
#2020-03-31| 852.41
#2020-04-01| 813.15
#2020-04-02| 826.10
#2020-04-03| 798.35
#2020-04-06| 851.39
#2020-04-07| 881.23
#2020-04-08| 909.65
#2020-04-09| 931.46
#2020-04-10| 931.46
#2020-04-13| 918.81
#2020-04-14| 942.73
#2020-04-15| 925.74
#2020-04-16| 921.42
#2020-04-17| 928.84
#2020-04-20| 924.07
#2020-04-21| 907.25
#2020-04-22| 912.86
#2020-04-23| 901.27
#2020-04-24| 851.08
#2020-04-27| 875.41
#2020-04-28| 908.08
#2020-04-29| 949.82
#2020-04-30| 937.06
#2020-05-01| 918.85
#2020-05-04| 902.71
#2020-05-05| 923.69
#2020-05-06| 904.36
#2020-05-07| 889.63
#2020-05-08| 919.19
#2020-05-11| 907.01
#2020-05-12| 896.20
#2020-05-13| 869.05
#2020-05-14| 872.72
#2020-05-15| 870.90
#2020-05-18| 909.32
#2020-05-19| 895.99
#2020-05-20| 909.83
#2020-05-21| 929.66
#2020-05-22| 930.06
#2020-05-25| 965.26
#2020-05-26| 984.57
#2020-05-27|1009.22
#2020-05-28|1000.13
#2020-05-29| 992.03
#2020-06-01|1014.93
#2020-06-02|1055.91
#2020-06-03|1095.77
#2020-06-04|1084.23
#2020-06-05|1117.24
#2020-06-08|1147.98
#2020-06-09|1145.10
#2020-06-10|1118.86
#2020-06-11|1085.80
#2020-06-12|1070.04
#2020-06-15|1041.05
#2020-06-16|1064.10
#2020-06-17|1071.80
#2020-06-18|1055.21
#2020-06-19|1065.21
#2020-06-22|1075.31
#2020-06-23|1084.98
#2020-06-24|1066.31
#2020-06-25|1061.44
#2020-06-26|1026.86
#2020-06-29|1037.09
#2020-06-30|1034.56
#2020-07-01|1066.58
#2020-07-02|1077.89
#2020-07-03|1090.16
#2020-07-06|1104.75
#2020-07-07|1093.51
#2020-07-08|1092.47
#2020-07-09|1095.58
#2020-07-10|1089.43
#2020-07-13|1085.85
#2020-07-14|1074.48
#2020-07-15|1104.34
#2020-07-16|1093.70
#2020-07-17|1112.60
#2020-07-20|1117.60
#2020-07-21|1139.17
#2020-07-22|1178.41
#2020-07-23|1155.63
#2020-07-24|1157.44
#2020-07-27|1189.43
#2020-07-28|1189.81
#2020-07-29|1192.18
#2020-07-30|1187.18
#2020-07-31|1179.06
#2020-08-03|1150.10
#2020-08-04|1141.20
#2020-08-05|1168.03
#2020-08-06|1169.26
#2020-08-07|1148.03
#2020-08-10|1153.79
#2020-08-11|1147.21
#2020-08-12|1137.87
#2020-08-13|1143.61
#2020-08-14|1156.47
#2020-08-17|1139.31
#2020-08-18|1152.55
#2020-08-19|1145.78
#2020-08-20|1121.00
#2020-08-21|1126.53
#2020-08-24|1131.08
#2020-08-25|1140.02
#2020-08-26|1131.99
#2020-08-27|1124.35
#2020-08-28|1153.40
#2020-08-31|1118.13
#2020-09-01|1163.59
#2020-09-02|1158.36
#2020-09-03|1150.94
#2020-09-04|1153.32
#2020-09-07|1157.00
#2020-09-08|1134.72
#2020-09-09|1161.47
#2020-09-10|1145.73
#2020-09-11|1142.78
#2020-09-14|1156.21
#2020-09-15|1161.01
#2020-09-16|1163.45
#2020-09-17|1159.68
#2020-09-18|1141.77
#2020-09-21|1101.46
#2020-09-22|1109.26
#2020-09-23|1066.56
#2020-09-24|1072.55
#2020-09-25|1077.27
#2020-09-28|1060.07
#2020-09-29|1055.94
#2020-09-30|1071.59
#2020-10-01|1072.20
#2020-10-02|1064.74
#2020-10-05|1090.35
#2020-10-06|1101.34
#2020-10-07|1091.48
#2020-10-08|1115.10
#2020-10-09|1127.88
#2020-10-12|1124.76
#2020-10-13|1119.73
#2020-10-14|1130.95
#2020-10-15|1125.79
#2020-10-16|1123.80
#2020-10-19|1129.70
#2020-10-20|1152.08
#2020-10-21|1153.26
#2020-10-22|1160.89
#2020-10-23|1157.45
#2020-10-26|1151.91
#2020-10-27|1141.55
#2020-10-28|1088.74
#2020-10-29|1083.70
#2020-10-30|1068.93
#2020-11-02|1070.17
#2020-11-03|1094.70
#2020-11-04|1114.39
#2020-11-05|1168.27
#2020-11-06|1180.86
#2020-11-09|1212.82
#2020-11-10|1219.79
#2020-11-11|1214.16
#2020-11-12|1197.62
#2020-11-13|1201.46
#2020-11-16|1227.01
#2020-11-17|1243.46
#2020-11-18|1256.48
#2020-11-19|1248.32
#2020-11-20|1235.02
#2020-11-23|1233.54
#2020-11-24|1256.40
#2020-11-25|1261.91
#2020-11-26|1275.71
#2020-11-27|1277.80
#2020-11-30|1249.09
#2020-12-01|1293.29
#2020-12-02|1307.69
#2020-12-03|1334.74
#2020-12-04|1341.65
#2020-12-07|1353.05
#2020-12-08|1362.52
#2020-12-09|1339.50
#2020-12-10|1365.47
#2020-12-11|1366.48
#2020-12-14|1357.21
#2020-12-15|1374.19
#2020-12-16|1385.17
#2020-12-17|1414.77
#2020-12-18|1403.71
#2020-12-21|1373.76
#2020-12-22|1374.75
#2020-12-23|1382.00
#2020-12-24|1386.19
#2020-12-25|1386.19
#2020-12-28|1381.15
#2020-12-29|1415.90
#2020-12-30|1414.79
#2020-12-31|1406.16
#2021-01-01|1406.16
#2021-01-04|1412.69
#2021-01-05|1397.01
#2021-01-06|1394.02
#2021-01-07|1414.20
#2021-01-08|1436.20
#2021-01-11|1394.10
#2021-01-12|1408.86
#2021-01-13|1421.80
#2021-01-14|1446.53
#2021-01-15|1411.82
#2021-01-18|1431.83
#2021-01-19|1400.36
#2021-01-20|1404.31
#2021-01-21|1373.98
#2021-01-22|1343.93
#2021-01-25|1333.89
#2021-01-26|1344.84
#2021-01-27|1313.78
#2021-01-28|1332.47
#2021-01-29|1292.21
#2021-02-01|1302.60
#2021-02-02|1344.40
#2021-02-03|1359.13
#2021-02-04|1343.57
#2021-02-05|1370.73
#2021-02-08|1378.70
#2021-02-09|1377.10
#2021-02-10|1374.83
#2021-02-11|1384.39
#2021-02-12|1383.49
#2021-02-15|1383.26
#2021-02-16|1381.57
#2021-02-17|1372.10
#2021-02-18|1350.31
#2021-02-19|1370.86
#2021-02-22|1319.56
#2021-02-23|1349.43
#2021-02-24|1358.75
#2021-02-25|1302.25
#2021-02-26|1277.30
#2021-03-01|1288.10
#2021-03-02|1283.51
#2021-03-03|1276.05
#2021-03-04|1299.07
#2021-03-05|1291.45
#2021-03-08|1258.44
#2021-03-09|1257.25
#2021-03-10|1278.67
#2021-03-11|1330.42
#2021-03-12|1323.54
#2021-03-15|1312.94
#2021-03-16|1328.09
#2021-03-17|1326.21
#2021-03-18|1331.91
#2021-03-19|1336.19
#2021-03-22|1321.64
#2021-03-23|1311.81
#2021-03-24|1283.48
#2021-03-25|1289.13
#2021-03-26|1294.86
#2021-03-29|1287.66
#2021-03-30|1306.18
#2021-03-31|1321.93
#2021-04-01|1311.98
#2021-04-02|1311.98
#2021-04-05|1335.22
#2021-04-06|1348.17
#2021-04-07|1359.23
#2021-04-08|1370.52
#2021-04-09|1357.51
#2021-04-12|1364.39
#2021-04-13|1361.66
#2021-04-14|1382.30
#2021-04-15|1404.66
#2021-04-16|1413.93
#2021-04-19|1419.01
#2021-04-20|1428.28
#2021-04-21|1420.30
#2021-04-22|1423.42
#2021-04-23|1429.90
#2021-04-26|1440.90
#2021-04-27|1427.26
#2021-04-28|1426.73
#2021-04-29|1432.17
#2021-04-30|1393.41
#2021-05-03|1401.93
#2021-05-04|1384.43
#2021-05-05|1413.50
#2021-05-06|1440.07
#2021-05-07|1468.98
#2021-05-10|1472.37
#2021-05-11|1473.18
#2021-05-12|1431.98
#2021-05-13|1428.86
#2021-05-14|1454.03
#2021-05-17|1441.80
#2021-05-18|1441.59
#2021-05-19|1428.58
#2021-05-20|1429.66
#2021-05-21|1421.99
#2021-05-24|1422.14
#2021-05-25|1411.62
#2021-05-26|1421.08
#2021-05-27|1433.71
#2021-05-28|1453.01
#2021-05-31|1464.09
#2021-06-01|1502.74
#2021-06-02|1521.86
#2021-06-03|1512.46
#2021-06-04|1521.23
#2021-06-07|1536.78
#2021-06-08|1525.22
#2021-06-09|1528.61
#2021-06-10|1529.31
#2021-06-11|1516.43
#2021-06-14|1524.33
#2021-06-15|1513.09
#2021-06-16|1511.96
#2021-06-17|1482.75
#2021-06-18|1474.40
#2021-06-21|1482.52
#2021-06-22|1482.63
#2021-06-23|1499.60
#2021-06-24|1527.55
#2021-06-25|1510.96
#2021-06-28|1509.36
#2021-06-29|1505.14
#2021-06-30|1486.98
#2021-07-01|1478.48
#2021-07-02|1487.00
#2021-07-05|1481.76
#2021-07-06|1434.79
#2021-07-07|1436.22
#2021-07-08|1415.33
#2021-07-09|1430.35
#2021-07-12|1457.31
#2021-07-13|1453.08
#2021-07-14|1469.53
#2021-07-15|1466.11
#2021-07-16|1461.45
#2021-07-19|1420.74
#2021-07-20|1423.84
#2021-07-21|1434.80
#2021-07-22|1447.28
#2021-07-23|1440.51
#2021-07-26|1449.50
#2021-07-27|1447.30
#2021-07-28|1456.68
#2021-07-29|1482.26
#2021-07-30|1439.48
#2021-08-02|1443.63
#2021-08-03|1430.66
#2021-08-04|1427.91
#2021-08-05|1431.61
#2021-08-06|1421.67
#2021-08-09|1409.83
#2021-08-10|1423.33
#2021-08-11|1435.69
#2021-08-12|1420.94
#2021-08-13|1428.70
#2021-08-16|1416.64
#2021-08-17|1399.71
#2021-08-18|1392.98
#2021-08-19|1371.07
#2021-08-20|1378.13
#2021-08-23|1393.32
#2021-08-24|1422.46
#2021-08-25|1436.47
#2021-08-26|1422.11
#2021-08-27|1444.20
#2021-08-30|1450.18
#2021-08-31|1470.26
#2021-09-01|1462.48
#2021-09-02|1440.98
#2021-09-03|1442.30
#2021-09-06|1452.71
#2021-09-07|1443.74
#2021-09-08|1389.33
#2021-09-09|1407.07
#2021-09-10|1412.99
#2021-09-13|1426.31
#2021-09-14|1427.03
#2021-09-15|1428.35
#2021-09-16|1421.86
#2021-09-17|1391.09
#2021-09-20|1350.33
#2021-09-21|1360.68
#2021-09-22|1384.19
#2021-09-23|1399.32
#2021-09-24|1376.94
#2021-09-27|1383.64
#2021-09-28|1342.36
#2021-09-29|1355.28
#2021-09-30|1353.01
#2021-10-01|1365.80
#2021-10-04|1339.97
#2021-10-05|1338.64
#2021-10-06|1322.76
#2021-10-07|1319.77
#2021-10-08|1331.74
#2021-10-11|1329.22
#2021-10-12|1324.60
#2021-10-13|1328.96
#2021-10-14|1338.97
#2021-10-15|1366.97
#2021-10-18|1360.20
#2021-10-19|1338.75
#2021-10-20|1339.61
#2021-10-21|1304.72
#2021-10-22|1288.19
#2021-10-25|1321.57
#2021-10-26|1321.32
#2021-10-27|1307.38
#2021-10-28|1288.44
#2021-10-29|1264.84
#2021-11-01|1263.46
#2021-11-02|1268.48
#2021-11-03|1277.19
#2021-11-04|1281.22
#2021-11-05|1295.22
#2021-11-08|1302.14
#2021-11-09|1319.72
#2021-11-10|1309.96
#2021-11-11|1328.90
#2021-11-12|1315.07
#2021-11-15|1303.58
#2021-11-16|1275.92
#2021-11-17|1266.63
#2021-11-18|1253.87
#2021-11-19|1257.30
#2021-11-22|1265.68
#2021-11-23|1260.78
#2021-11-24|1263.04
#2021-11-25|1268.06
#2021-11-26|1230.29
#2021-11-29|1232.62
#2021-11-30|1236.00
#2021-12-01|1241.30
#2021-12-02|1274.91
#2021-12-03|1264.83
#2021-12-06|1277.39
#2021-12-07|1294.96
#2021-12-08|1309.98
#2021-12-09|1297.71
#2021-12-10|1303.13
#2021-12-13|1283.53
#2021-12-14|1280.22
#2021-12-15|1282.33
#2021-12-16|1303.54
#2021-12-17|1315.81
#2021-12-20|1271.92
#2021-12-21|1277.64
#2021-12-22|1283.61
#2021-12-23|1292.42
#2021-12-24|1303.46
#2021-12-27|1308.00
#2021-12-28|1308.61
#2021-12-29|1300.95
#2021-12-30|1326.02
#2021-12-31|1328.54
#2022-01-03|1300.24
#2022-01-04|1304.00
#2022-01-05|1288.08
#2022-01-06|1279.46
#2022-01-07|1285.58
#2022-01-10|1276.13
#2022-01-11|1302.51
#2022-01-12|1341.47
#2022-01-13|1348.61
#2022-01-14|1346.53
#2022-01-17|1347.09
#2022-01-18|1341.52
#2022-01-19|1350.34
#2022-01-20|1360.69
#2022-01-21|1354.07
#2022-01-24|1322.02
#2022-01-25|1330.11
#2022-01-26|1334.81
#2022-01-27|1338.35
#2022-01-28|1333.20
#2022-01-31|1363.68
#2022-02-01|1383.10
#2022-02-02|1371.18
#2022-02-03|1357.96
#2022-02-04|1347.93
#2022-02-07|1364.73
#2022-02-08|1376.64
#2022-02-09|1393.42
#2022-02-10|1412.12
#2022-02-11|1417.66
#2022-02-14|1401.20
#2022-02-15|1421.08
#2022-02-16|1433.67
#2022-02-17|1412.63
#2022-02-18|1412.92
#2022-02-21|1410.92
#2022-02-22|1425.77
#2022-02-23|1411.40
#2022-02-24|1380.71
#2022-02-25|1412.58
#2022-02-28|1423.90
#2022-03-01|1419.76
#2022-03-02|1433.25
#2022-03-03|1470.43
#2022-03-04|1456.00
#2022-03-07|1419.19
#2022-03-08|1408.71
#2022-03-09|1460.34
#2022-03-10|1445.68
#2022-03-11|1433.65
#2022-03-14|1406.72
#2022-03-15|1391.58
#2022-03-16|1424.98
#2022-03-17|1469.98
#2022-03-18|1512.56
#2022-03-21|1535.91
#2022-03-22|1544.55
#2022-03-23|1552.25
#2022-03-24|1583.83
#2022-03-25|1591.17
#2022-03-28|1577.31
#2022-03-29|1592.67
#2022-03-30|1594.66
#2022-03-31|1602.81
#2022-04-01|1632.14
#2022-04-04|1648.48
#2022-04-05|1608.54
#2022-04-06|1588.92
#2022-04-07|1572.39
#2022-04-08|1573.33
#2022-04-11|1575.98
#2022-04-12|1576.18
#2022-04-13|1583.39
#2022-04-14|1569.61
#2022-04-15|1569.61
#2022-04-18|1574.10
#2022-04-19|1563.03
#2022-04-20|1571.70
#2022-04-21|1557.83
#2022-04-22|1496.68
#2022-04-25|1449.94
#2022-04-26|1423.28
#2022-04-27|1428.54
#2022-04-28|1432.61
#2022-04-29|1427.70
#2022-05-02|1406.61
#2022-05-03|1411.37
#2022-05-04|1428.35
#2022-05-05|1394.10
#2022-05-06|1385.97
#2022-05-09|1351.24
#2022-05-10|1337.69
#2022-05-11|1348.37
#2022-05-12|1356.88
#2022-05-13|1386.58
#2022-05-16|1409.85
#2022-05-17|1455.56
#2022-05-18|1427.35
#2022-05-19|1452.82
#2022-05-20|1494.26
#2022-05-23|1536.65
#2022-05-24|1532.13
#2022-05-25|1543.65
#2022-05-26|1560.01
#2022-05-27|1582.68
#2022-05-30|1572.36
#2022-05-31|1578.68
#2022-06-01|1561.58
#2022-06-02|1579.18
#2022-06-03|1567.93
#2022-06-06|1551.75
#2022-06-07|1525.56
#2022-06-08|1511.55
#2022-06-09|1480.89
#2022-06-10|1438.19
#2022-06-13|1367.71
#2022-06-14|1358.24
#2022-06-15|1365.74
#2022-06-16|1361.01
#2022-06-17|1335.90
#2022-06-20|1340.66
#2022-06-21|1343.89
#2022-06-22|1333.54
#2022-06-23|1301.13
#2022-06-24|1303.41
#2022-06-27|1322.15
#2022-06-28|1324.50
#2022-06-29|1306.85
#2022-06-30|1287.48
#2022-07-01|1276.47
#2022-07-04|1282.55
#2022-07-05|1252.32
#2022-07-06|1242.31
#2022-07-07|1280.02
#2022-07-08|1293.06
#2022-07-11|1253.78
#2022-07-12|1245.07
#2022-07-13|1249.15
#2022-07-14|1217.81
#2022-07-15|1248.50
#2022-07-18|1266.36
#2022-07-19|1281.29
#2022-07-20|1272.60
#2022-07-21|1269.29
#2022-07-22|1279.41
#2022-07-25|1288.32
#2022-07-26|1293.66
#2022-07-27|1312.01
#2022-07-28|1351.04
#2022-07-29|1363.51
#2022-08-01|1370.91
#2022-08-02|1356.11
#2022-08-03|1336.58
#2022-08-04|1362.42
#2022-08-05|1377.62
#2022-08-08|1405.53
#2022-08-09|1405.64
#2022-08-10|1440.81
#2022-08-11|1429.47
#2022-08-12|1459.23
#2022-08-15|1456.28
#2022-08-16|1443.39
#2022-08-17|1445.34
#2022-08-18|1424.83
#2022-08-19|1392.79
#2022-08-22|1390.75
#2022-08-23|1425.62
#2022-08-24|1422.85
#2022-08-25|1430.21
#2022-08-26|1421.12
#2022-08-29|1427.09
#2022-08-30|1407.58
#2022-08-31|1371.64
#2022-09-01|1358.30
#2022-09-02|1391.36
#2022-09-05|1408.47
#2022-09-06|1368.40
#2022-09-07|1365.60
#2022-09-08|1369.54
#2022-09-09|1410.17
#2022-09-12|1421.90
#2022-09-13|1385.18
#2022-09-14|1379.79
#2022-09-15|1352.07
#2022-09-16|1342.42
#2022-09-19|1364.52
#2022-09-20|1363.89
#2022-09-21|1354.49
#2022-09-22|1358.00
#2022-09-23|1318.09
#2022-09-26|1264.70
#2022-09-27|1261.34
#2022-09-28|1260.48
#2022-09-29|1248.34
#2022-09-30|1266.04
#2022-10-03|1355.93
#2022-10-04|1375.02
#2022-10-05|1349.79
#2022-10-06|1363.22
#2022-10-07|1342.71
#2022-10-10|1341.30
#2022-10-11|1328.01
#2022-10-12|1311.20
#2022-10-13|1306.57
#2022-10-14|1289.00
#2022-10-17|1312.21
#2022-10-18|1326.12
#2022-10-19|1326.30
#2022-10-20|1353.88
#2022-10-21|1379.54
#2022-10-24|1339.07
#2022-10-25|1336.08
#2022-10-26|1326.92
#2022-10-27|1353.24
#2022-10-28|1352.88
#2022-10-31|1380.59
#2022-11-01|1420.50
#2022-11-02|1414.70
#2022-11-03|1417.13
#2022-11-04|1454.27
#2022-11-07|1428.11
#2022-11-08|1443.91
#2022-11-09|1420.94
#2022-11-10|1380.13
#2022-11-11|1420.02
#2022-11-14|1413.23
#2022-11-15|1407.19
#2022-11-16|1377.24
#2022-11-17|1342.89
#2022-11-18|1348.66
#2022-11-21|1366.95
#2022-11-22|1364.53
#2022-11-23|1358.69
#2022-11-24|1395.34
#2022-11-25|1358.18
#2022-11-28|1347.45
#2022-11-29|1373.93
#2022-11-30|1399.37
#2022-12-01|1410.43
#2022-12-02|1406.12
#2022-12-05|1370.30
#2022-12-06|1378.21
#2022-12-07|1378.78
#2022-12-08|1370.71
#2022-12-09|1372.42
#2022-12-12|1344.45
#2022-12-13|1343.13
#2022-12-14|1329.13
#2022-12-15|1313.00
#2022-12-16|1318.80
#2022-12-19|1326.71
#2022-12-20|1367.81
#2022-12-21|1368.65
#2022-12-22|1373.89
#2022-12-23|1394.18
#2022-12-26|1381.52
#2022-12-27|1355.13
#2022-12-28|1373.92
#2022-12-29|1380.39
#2022-12-30|1369.07
#2023-01-02|1352.00
#2023-01-03|1313.75
#2023-01-04|1315.32
#2023-01-05|1346.11
#2023-01-06|1392.47
#2023-01-09|1396.35
#2023-01-10|1417.53
#2023-01-11|1450.48
#2023-01-12|1467.48
#2023-01-13|1464.22
#2023-01-16|1454.53
#2023-01-17|1469.60
#2023-01-18|1484.48
#2023-01-19|1460.14
#2023-01-20|1464.80
#2023-01-23|1478.68
#2023-01-24|1489.92
#2023-01-25|1510.39
#2023-01-26|1515.88
#2023-01-27|1500.88
#2023-01-30|1498.54
#2023-01-31|1507.69
#2023-02-01|1506.05
#2023-02-02|1504.71
#2023-02-03|1465.62
#2023-02-06|1442.92
#2023-02-07|1434.25
#2023-02-08|1453.02
#2023-02-09|1429.56
#2023-02-10|1435.80
#2023-02-13|1459.00
#2023-02-14|1451.78
#2023-02-15|1454.37
#2023-02-16|1461.38
#2023-02-17|1454.40
#2023-02-20|1459.13
#2023-02-21|1452.58
#2023-02-22|1432.65
#2023-02-23|1445.23
#2023-02-24|1412.81
#2023-02-27|1413.96
#2023-02-28|1401.70
#2023-03-01|1415.99
#2023-03-02|1412.02
#2023-03-03|1431.51
#2023-03-06|1439.09
#2023-03-07|1419.26
#2023-03-08|1451.40
#2023-03-09|1425.27
#2023-03-10|1401.00
#2023-03-13|1375.64
#2023-03-14|1368.38
#2023-03-15|1340.48
#2023-03-16|1349.99
#2023-03-17|1329.12
#2023-03-20|1333.60
#2023-03-21|1345.46
#2023-03-22|1340.43
#2023-03-23|1331.76
#2023-03-24|1336.53
#2023-03-27|1351.29
#2023-03-28|1376.67
#2023-03-29|1400.04
#2023-03-30|1420.39
#2023-03-31|1418.33
#2023-04-03|1412.13
#2023-04-04|1410.34
#2023-04-05|1397.11
#2023-04-06|1401.40
#2023-04-07|1401.40
#2023-04-10|1407.25
#2023-04-11|1459.27
#2023-04-12|1490.82
#2023-04-13|1500.04
#2023-04-14|1489.81
#2023-04-17|1491.54
#2023-04-18|1492.81
#2023-04-19|1474.54
#2023-04-20|1475.77
#2023-04-21|1461.07
#2023-04-24|1459.11
#2023-04-25|1449.93
#2023-04-26|1445.40
#2023-04-27|1462.52
#2023-04-28|1482.13
#2023-05-01|1486.60
#2023-05-02|1467.81
#2023-05-03|1472.88
#2023-05-04|1460.94
#2023-05-05|1499.41
#2023-05-08|1514.97
#2023-05-09|1514.84
#2023-05-10|1524.82
#2023-05-11|1518.39
#2023-05-12|1524.09
#2023-05-15|1532.34
#2023-05-16|1529.08
#2023-05-17|1518.71
#2023-05-18|1525.40
#2023-05-19|1523.11
#2023-05-22|1507.38
#2023-05-23|1500.09
#2023-05-24|1498.35
#2023-05-25|1496.13
#2023-05-26|1513.30
#2023-05-29|1518.24
#2023-05-30|1493.89
#2023-05-31|1464.97
#2023-06-01|1488.27
#2023-06-02|1530.74
#2023-06-05|1537.51
#2023-06-06|1564.16
#2023-06-07|1565.66
#2023-06-08|1570.32
#2023-06-09|1594.87
#2023-06-12|1591.75
#2023-06-13|1599.71
#2023-06-14|1623.74
#2023-06-15|1632.99
#2023-06-16|1635.80
#2023-06-19|1647.49
#2023-06-20|1640.00
#2023-06-21|1640.27
#2023-06-22|1622.60
#2023-06-23|1609.17
#2023-06-26|1606.66
#2023-06-27|1610.74
#2023-06-28|1592.64
#2023-06-29|1599.95
#2023-06-30|1606.81
#2023-07-03|1636.17
#2023-07-04|1627.77
#2023-07-05|1621.93
#2023-07-06|1588.62
#2023-07-07|1612.58
#2023-07-10|1606.05
#2023-07-11|1603.84
#2023-07-12|1637.81
#2023-07-13|1654.43
#2023-07-14|1646.64
#2023-07-17|1642.12
#2023-07-18|1666.15
#2023-07-19|1660.71
#2023-07-20|1659.75
#2023-07-21|1659.49
#2023-07-24|1671.67
#2023-07-25|1672.35
#2023-07-26|1690.07
#2023-07-27|1683.30
#2023-07-28|1697.04
#2023-07-31|1697.95
#2023-08-01|1684.08
#2023-08-02|1649.79
#2023-08-03|1629.90
#2023-08-04|1654.68
#2023-08-07|1644.63
#2023-08-08|1621.80
#2023-08-09|1635.08
#2023-08-10|1646.96
#2023-08-11|1639.19
#2023-08-14|1623.28
#2023-08-15|1618.88
#2023-08-16|1632.06
#2023-08-17|1607.19
#2023-08-18|1614.09
#2023-08-21|1599.08
#2023-08-22|1620.42
#2023-08-23|1645.62
#2023-08-24|1636.34
#2023-08-25|1636.91
#2023-08-28|1649.08
#2023-08-29|1658.69
#2023-08-30|1665.18
#2023-08-31|1623.62
#2023-09-01|1623.28
#2023-09-04|1624.38
#2023-09-05|1598.04
#2023-09-06|1582.77
#2023-09-07|1576.26
#2023-09-08|1574.44
#2023-09-11|1594.48
#2023-09-12|1600.85
#2023-09-13|1614.20
#2023-09-14|1629.89
#2023-09-15|1630.66
#2023-09-18|1628.55
#2023-09-19|1635.89
#2023-09-20|1653.55
#2023-09-21|1615.03
#2023-09-22|1611.82
#2023-09-25|1584.50
#2023-09-26|1574.68
#2023-09-27|1558.53
#2023-09-28|1563.16
#2023-09-29|1572.16
#2023-10-02|1546.59
#2023-10-03|1513.24
#2023-10-04|1501.05
#2023-10-05|1466.96
#2023-10-06|1472.21
#2023-10-09|1476.91
#2023-10-10|1521.46
#2023-10-11|1533.37
#2023-10-12|1526.44
#2023-10-13|1511.59
#2023-10-16|1528.48
#2023-10-17|1530.44
#2023-10-18|1500.09
#2023-10-19|1495.82
#2023-10-20|1487.82
#2023-10-23|1489.66
#2023-10-24|1500.24
#2023-10-25|1498.18
#2023-10-26|1519.87
#2023-10-27|1524.70
#2023-10-30|1494.61
#2023-10-31|1497.00
#2023-11-01|1521.83
#2023-11-02|1545.87
#2023-11-03|1605.86
#2023-11-06|1609.03
#2023-11-07|1619.43
#2023-11-08|1619.88
#2023-11-09|1613.69
#2023-11-10|1607.82
#2023-11-13|1614.12
#2023-11-14|1658.65
#2023-11-15|1671.47
#2023-11-16|1674.95
#2023-11-17|1667.07
#2023-11-20|1685.67
#2023-11-21|1671.69
#2023-11-22|1673.04
#2023-11-23|1681.10
#2023-11-24|1676.78
#2023-11-27|1668.40
#2023-11-28|1683.58
#2023-11-29|1684.69
#2023-11-30|1686.98
#2023-12-01|1699.23
#2023-12-04|1680.09
#2023-12-05|1675.24
#2023-12-06|1690.20
#2023-12-07|1692.14
#2023-12-08|1702.22
#2023-12-11|1684.76
#2023-12-12|1684.14
#2023-12-13|1710.46
#2023-12-14|1761.00
#2023-12-15|1748.12
#2023-12-18|1750.41
#2023-12-19|1781.83
#2023-12-20|1762.34
#2023-12-21|1779.50
#2023-12-22|1783.30
#2023-12-25|1783.30
#2023-12-26|1799.00
#2023-12-27|1808.08
#2023-12-28|1810.80
#2023-12-29|1807.36
#2024-01-01|1807.36
#2024-01-02|1781.19
#2024-01-03|1764.56
#2024-01-04|1748.68
#2024-01-05|1774.79
#2024-01-08|1775.48
#2024-01-09|1751.06
#2024-01-10|1747.93
#2024-01-11|1752.97
#2024-01-12|1767.73
#2024-01-15|1762.66
#2024-01-16|1723.49
#2024-01-17|1705.64
#2024-01-18|1694.04
#2024-01-19|1709.21
#2024-01-22|1694.93
#2024-01-23|1707.23
#2024-01-24|1732.60
#2024-01-25|1732.34
#2024-01-26|1749.20
#2024-01-29|1733.20
#2024-01-30|1721.29
#2024-01-31|1731.75
#2024-02-01|1753.24
#2024-02-02|1735.84
#2024-02-05|1730.30
#2024-02-06|1764.29
#2024-02-07|1760.30
#2024-02-08|1734.27
#2024-02-09|1732.34
#2024-02-12|1739.28
#2024-02-13|1728.94
#2024-02-14|1740.14
#2024-02-15|1752.89
#2024-02-16|1765.50
#2024-02-19|1776.72
#2024-02-20|1789.24
#2024-02-21|1782.30
#2024-02-22|1782.41
#2024-02-23|1753.01
#2024-02-26|1760.13
#2024-02-27|1787.01
#2024-02-28|1769.15
#2024-02-29|1765.50
#2024-03-01|1777.19
#2024-03-04|1766.66
#2024-03-05|1759.40
#2024-03-06|1766.82
#2024-03-07|1762.93
#2024-03-08|1757.48
#2024-03-11|1758.44
#2024-03-12|1772.36
#2024-03-13|1790.00
#2024-03-14|1792.43
#2024-03-15|1785.83
#2024-03-18|1778.09
#2024-03-19|1771.33
#2024-03-20|1795.16
#2024-03-21|1796.85
#2024-03-22|1789.59
#2024-03-25|1785.49
#2024-03-26|1788.57
#2024-03-27|1812.73
#2024-03-28|1810.67
#2024-03-29|1810.67
#2024-04-01|1797.31
#2024-04-02|1801.98
#2024-04-03|1798.98
#2024-04-04|1825.12
#2024-04-05|1808.87
#2024-04-08|1831.81
#2024-04-09|1845.24
#2024-04-10|1799.03
#2024-04-11|1790.99
#2024-04-12|1746.62
#2024-04-15|1724.36
#2024-04-16|1685.62
#2024-04-17|1693.50
#2024-04-18|1689.48
#2024-04-19|1691.98
#2024-04-22|1713.92
#2024-04-23|1727.76
#2024-04-24|1711.37
#2024-04-25|1707.95
#2024-04-26|1739.07
#2024-04-29|1757.14
#2024-04-30|1719.58
#2024-05-01|1716.39
#2024-05-02|1739.86
#2024-05-03|1775.97
#2024-05-06|1774.70
#2024-05-07|1772.19
#2024-05-08|1777.21
#2024-05-09|1762.87
#2024-05-10|1759.64
#2024-05-13|1763.31
#2024-05-14|1767.88
#2024-05-15|1784.59
#2024-05-16|1787.02
#2024-05-17|1794.82
#2024-05-20|1799.72
#2024-05-21|1790.18
#2024-05-22|1756.61
#2024-05-23|1746.09
#2024-05-24|1741.44
#2024-05-27|1742.29
#2024-05-28|1741.71
#2024-05-29|1716.78
#2024-05-30|1717.27
#2024-05-31|1693.52
#2024-06-03|1656.90
#2024-06-04|1651.79
#2024-06-05|1669.88
#2024-06-06|1684.34
#2024-06-07|1632.15
#2024-06-10|1614.97
#2024-06-11|1616.50
#2024-06-12|1586.58
#2024-06-13|1580.57
#2024-06-14|1581.21
#2024-06-17|1565.60
#2024-06-18|1580.59
#2024-06-19|1586.13
#2024-06-20|1586.95
#2024-06-21|1590.89
#2024-06-24|1610.18
#2024-06-25|1599.35
#2024-06-26|1597.48
#2024-06-27|1606.01
#2024-06-28|1595.58
#2024-07-01|1591.52
#2024-07-02|1579.62
#2024-07-03|1614.86
#2024-07-04|1630.13
#2024-07-05|1624.92
#2024-07-08|1642.46
#2024-07-09|1654.08
#2024-07-10|1676.44
#2024-07-11|1690.89
#2024-07-12|1697.64
#2024-07-15|1694.27
#2024-07-16|1709.10
#2024-07-17|1696.63
#2024-07-18|1656.14
#2024-07-19|1659.72
#2024-07-22|1663.36
#2024-07-23|1646.82
#2024-07-24|1619.53
#2024-07-25|1606.43
#2024-07-26|1613.80
#2024-07-29|1603.20
#2024-07-30|1600.54
#2024-07-31|1620.56
#2024-08-01|1608.00
#2024-08-02|1554.58
#2024-08-05|1514.74
#2024-08-06|1550.08
#2024-08-07|1575.13
#2024-08-08|1599.72
#2024-08-09|1648.51
#2024-08-12|1650.97
#2024-08-13|1670.35
#2024-08-14|1705.44
#2024-08-15|1714.09
#2024-08-16|1716.23
#2024-08-19|1738.80
#2024-08-20|1734.44
#2024-08-21|1717.94
#2024-08-22|1682.33
#2024-08-23|1698.58
#2024-08-26|1692.18
#2024-08-27|1671.29
#2024-08-28|1674.41
#2024-08-29|1647.48
#2024-08-30|1656.34
#2024-09-02|1650.20
#2024-09-03|1638.33
#2024-09-04|1651.30
#2024-09-05|1645.22
#2024-09-06|1621.16
#2024-09-09|1618.98
#2024-09-10|1603.96
#2024-09-11|1610.64
#2024-09-12|1629.15
#2024-09-13|1664.15
#2024-09-16|1666.88
#2024-09-17|1666.71
#2024-09-18|1667.86
#2024-09-19|1677.00
#2024-09-20|1654.77
#2024-09-23|1649.95
#2024-09-24|1690.36
#2024-09-25|1673.65
#2024-09-26|1692.51
#2024-09-27|1683.64
#2024-09-30|1667.82
#2024-10-01|1659.33
#2024-10-02|1662.83
#2024-10-03|1633.00
#2024-10-04|1660.37
#2024-10-07|1643.32
#2024-10-08|1633.81
#2024-10-09|1617.83
#2024-10-10|1628.46
#2024-10-11|1615.82
#2024-10-14|1628.50
#2024-10-15|1618.60
#2024-10-16|1616.93
#2024-10-17|1608.21
#2024-10-18|1620.65
#2024-10-21|1607.65
#2024-10-22|1605.57
#2024-10-23|1589.55
#2024-10-24|1601.96
#2024-10-25|1596.01
#2024-10-28|1600.95
#2024-10-29|1596.05
#2024-10-30|1579.57
#2024-10-31|1570.41
#2024-11-01|1550.31
#2024-11-04|1579.36
#2024-11-05|1566.55
#2024-11-06|1592.42
#2024-11-07|1611.97
#2024-11-08|1572.03
#2024-11-11|1563.51
#2024-11-12|1552.95
#2024-11-13|1549.87
#2024-11-14|1551.71
#2024-11-15|1555.54
#2024-11-18|1563.15
#2024-11-19|1558.95
#2024-11-20|1558.87
#2024-11-21|1541.09
#2024-11-22|1552.78
#2024-11-25|1560.99
#2024-11-26|1550.80
#2024-11-27|1531.71
#2024-11-28|1501.60
#2024-11-29|1512.89
#2024-12-02|1494.60
#2024-12-03|1508.88
#2024-12-04|1514.36
#2024-12-05|1543.60
#2024-12-06|1516.66
#2024-12-09|1536.58
#2024-12-10|1529.25
#2024-12-11|1545.52
#2024-12-12|1528.00
#2024-12-13|1514.31
#2024-12-16|1498.26
#2024-12-17|1484.26
#2024-12-18|1446.62
#2024-12-19|1439.34
#2024-12-20|1460.74
#2024-12-23|1434.26
#2024-12-24|1432.51
#2024-12-25|1432.51
#2024-12-26|1437.98
#2024-12-27|1424.06
#2024-12-30|1411.58
#2024-12-31|1414.86
#2025-01-01|1414.86
#2025-01-02|1418.76
#2025-01-03|1403.58
#2025-01-06|1429.80
#2025-01-07|1449.91
#2025-01-08|1428.58
#2025-01-09|1433.65
#2025-01-10|1411.88
#2025-01-13|1412.73
#2025-01-14|1429.11
#2025-01-15|1460.20
#2025-01-16|1445.47
#2025-01-17|1449.43
#2025-01-20|1458.42
#2025-01-21|1465.38
#2025-01-22|1488.53
#2025-01-23|1495.78
#2025-01-24|1509.70
#2025-01-27|1509.62
#2025-01-28|1516.06
#2025-01-29|1517.88
#2025-01-30|1547.37
#2025-01-31|1534.20
#2025-02-03|1538.12
#2025-02-04|1554.81
#2025-02-05|1551.38
#2025-02-06|1571.77
#2025-02-07|1561.09
#2025-02-10|1567.24
#2025-02-11|1574.78
#2025-02-12|1573.47
#2025-02-13|1579.43
#2025-02-14|1613.39
#2025-02-17|1610.21
#2025-02-18|1616.51
#2025-02-19|1595.93
#2025-02-20|1601.98
#2025-02-21|1588.81
#2025-02-24|1569.25
#2025-02-25|1573.90
#2025-02-26|1561.65
#2025-02-27|1557.93
#2025-02-28|1537.71
#2025-03-03|1536.05
#2025-03-04|1527.47
#2025-03-05|1558.94
#2025-03-06|1576.21
#2025-03-07|1589.80
#2025-03-10|1564.07
#2025-03-11|1553.17
#2025-03-12|1573.82
#2025-03-13|1587.42
#2025-03-14|1636.48
#2025-03-17|1660.59
#2025-03-18|1663.89
#2025-03-19|1673.93
#2025-03-20|1657.29
#2025-03-21|1646.25
#2025-03-24|1638.27
#2025-03-25|1659.20
#2025-03-26|1650.55
#2025-03-27|1657.30
#2025-03-28|1633.71
#2025-03-31|1623.20
#2025-04-01|1648.84
#2025-04-02|1651.33
#2025-04-03|1686.28
#2025-04-04|1567.32
#2025-04-07|1522.23
#2025-04-08|1499.66
#2025-04-09|1532.24
#2025-04-10|1544.37
#2025-04-11|1560.27
#2025-04-14|1604.67
#2025-04-15|1610.49
#2025-04-16|1611.94
#2025-04-17|1629.52
#2025-04-18|1629.52
#2025-04-21|1648.11
#2025-04-22|1666.00
#2025-04-23|1704.12
#2025-04-24|1728.78
#2025-04-25|1734.13
#2025-04-28|1734.61
#2025-04-29|1723.20
#2025-04-30|1736.56
#2025-05-01|1736.66
#2025-05-02|1744.25
#2025-05-05|1732.38
#2025-05-06|1736.86
#2025-05-07|1747.83
#2025-05-08|1763.80
#2025-05-09|1778.68
#2025-05-12|1763.41
#2025-05-13|1798.19
#2025-05-14|1804.94
#2025-05-15|1794.20
#2025-05-16|1778.14
#2025-05-19|1801.01
#2025-05-20|1809.94
#2025-05-21|1802.47
#2025-05-22|1788.61
#2025-05-23|1800.35
#2025-05-26|1811.01
#2025-05-27|1820.13
#2025-05-28|1803.51
#2025-05-29|1812.64
#2025-05-30|1780.31
#2025-06-02|1791.65
#2025-06-03|1803.90
#2025-06-04|1806.30
#2025-06-05|1819.78
#2025-06-06|1818.45
#2025-06-09|1827.95
#2025-06-10|1830.45
#2025-06-11|1847.82
#2025-06-12|1851.87
#2025-06-13|1840.44
#2025-06-16|1856.05
#2025-06-17|1847.32
#2025-06-18|1845.21
#2025-06-19|1838.42
#2025-06-20|1831.39
#2025-06-23|1818.66
#2025-06-24|1846.57
#2025-06-25|1828.77
#2025-06-26|1864.90
#2025-06-27|1866.07
#2025-06-30|1889.45
#2025-07-01|1903.33
#2025-07-02|1905.77
#2025-07-03|1930.02
#2025-07-04|1931.68
#2025-07-07|1904.12
#2025-07-08|1889.25
#2025-07-09|1870.72
#2025-07-10|1852.85
#2025-07-11|1838.73
#2025-07-14|1829.13
#2025-07-15|1827.38
#2025-07-16|1822.74
#2025-07-17|1835.56
#2025-07-18|1821.17
#2025-07-21|1821.11
#2025-07-22|1811.53
#2025-07-23|1827.97
#2025-07-24|1825.14
#2025-07-25|1825.07
#2025-07-28|1796.97
#2025-07-29|1799.84
#2025-07-30|1806.94
#2025-07-31|1814.40
#2025-08-01|1809.48
#2025-08-04|1827.16
#2025-08-05|1831.34
#2025-08-06|1853.89
#2025-08-07|1878.25
#2025-08-08|1903.91
#2025-08-11|1897.20
#2025-08-12|1917.85
#2025-08-13|1924.56
#2025-08-14|1907.91
#2025-08-15|1906.96
#2025-08-18|1912.34
#2025-08-19|1886.50
#2025-08-20|1886.77
#2025-08-21|1893.66
#2025-08-22|1943.41
#2025-08-25|1940.63
#2025-08-26|1926.22
#2025-08-27|1933.97
#2025-08-28|1966.41
#2025-08-29|1953.77
#2025-09-01|1955.97
#2025-09-02|1957.53
#2025-09-03|1969.28
#2025-09-04|1977.74
#2025-09-05|2007.19
#2025-09-08|1988.59
#2025-09-09|1991.45
#2025-09-10|2001.09
#2025-09-11|2033.19
#2025-09-12|2018.98
#2025-09-15|2045.04
#2025-09-16|2051.48
#2025-09-17|2044.73
#2025-09-18|2037.35
#2025-09-19|2040.69
#2025-09-22|2047.98
#2025-09-23|2071.89
#2025-09-24|2058.32
#2025-09-25|2032.97
#2025-09-26|2038.43
#2025-09-29|2053.30
#2025-09-30|2056.30
#2025-10-01|2044.15
#2025-10-02|2014.83
#2025-10-03|2017.10
#2025-10-06|2006.12
#2025-10-07|1984.27
#2025-10-08|2000.52
#2025-10-09|1989.31
#2025-10-10|1948.99
#2025-10-13|1971.27
#2025-10-14|1957.45
#2025-10-15|1986.73
#2025-10-16|1993.77
#2025-10-17|1995.35
#2025-10-20|2015.63
#2025-10-21|2002.80
#2025-10-22|2005.00
#2025-10-23|2027.79
#2025-10-24|2031.09
#2025-10-27|2048.65
#2025-10-28|2064.20
#2025-10-29|2083.06
#2025-10-30|2072.39
#2025-10-31|2074.71
#2025-11-03|2085.15
#2025-11-04|2074.91
#2025-11-05|2113.00
#2025-11-06|2118.75
#2025-11-07|2129.37
#2025-11-10|2149.63
#2025-11-11|2191.60
#2025-11-12|2184.64
#2025-11-13|2172.19
#2025-11-14|2166.94
#2025-11-17|2158.84
#2025-11-18|2142.21
#2025-11-19|2135.43
#2025-11-20|2128.37
#2025-11-21|2096.03
#2025-11-24|2111.75
#2025-11-25|2131.84
#2025-11-26|2169.91
#2025-11-27|2167.48
#2025-11-28|2180.47
#2025-12-01|2179.18
#2025-12-02|2205.03
#2025-12-03|2220.94
#2025-12-04|2254.51
#2025-12-05|2173.63
#2025-12-08|2160.55
#2025-12-09|2163.04
#2025-12-10|2158.97
#2025-12-11|2197.29
#2025-12-12|2215.73
#2025-12-15|2231.76
#2025-12-16|2170.86
#2025-12-17|2132.86
#2025-12-18|2159.73
#2025-12-19|2176.10
#2025-12-22|2172.52
#2025-12-23|2207.97
#2025-12-24|2213.31
#2025-12-25|2213.31
#2025-12-26|2219.27
#2025-12-29|2208.75
#2025-12-30|2225.33
#2025-12-31|2222.75
#2026-01-01|2222.75
#2026-01-02|2229.46
#2026-01-05|2266.05
#2026-01-06|2294.91
#2026-01-07|2266.70
#2026-01-08|2290.06
#2026-01-09|2317.65
#2026-01-12|2329.60
#2026-01-13|2316.31
#2026-01-14|2351.58
#2026-01-15|2355.38
#2026-01-16|2356.88
#2026-01-19|2374.39
#2026-01-20|2390.11
#2026-01-21|2450.32
#2026-01-22|2504.56
#2026-01-23|2538.11
#2026-01-26|2558.69
#2026-01-27|2590.77
#2026-01-28|2628.39
#2026-01-29|2589.63
#2026-01-30|2551.38
#2026-02-02|2559.56
#2026-02-03|2617.76
#2026-02-04|2552.29
#2026-02-05|2535.72
#2026-02-06|2591.63
#2026-02-09|2644.60
#2026-02-10|2612.93
#2026-02-11|2656.75
#2026-02-12|2635.31
#2026-02-13|2605.96
#2026-02-16|2610.71
#2026-02-17|2600.34
#2026-02-18|2610.34
#2026-02-19|2621.13
#2026-02-20|2645.29
#2026-02-23|2627.92
#2026-02-24|2657.03
#2026-02-25|2664.65
#2026-02-26|2652.15
#2026-02-27|2634.69
#2026-03-02|2579.67
#2026-03-03|2444.61
#2026-03-04|2537.65
#2026-03-05|2451.15
#2026-03-06|2420.62
#2026-03-09|2460.92
#2026-03-10|2533.15
#2026-03-11|2513.12
#2026-03-12|2412.98
#2026-03-13|2377.21
#2026-03-16|2412.55
#2026-03-17|2451.37
#2026-03-18|2453.99
#2026-03-19|2437.32
#2026-03-20|2390.07
#2026-03-23|2448.39
#2026-03-24|2448.22
#2026-03-25|2510.46
#2026-03-26|2470.72
#2026-03-27|2440.38
#2026-03-30|2450.36
#2026-03-31|2510.04
#2026-04-01|2569.92
#2026-04-02|2570.36
#2026-04-03|2570.36
#2026-04-06|2565.55
#2026-04-07|2554.70
#2026-04-08|2648.90