Table Data - NASDAQ AlphaDEX Latin America Total Return Index
| Title | NASDAQ AlphaDEX Latin America Total Return Index |
|---|---|
| Series ID | NASDAQNQDXLAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-02-11 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXLAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-02-11 | 985.42 |
| 2015-02-12 | 1011.33 |
| 2015-02-13 | 1034.14 |
| 2015-02-16 | 1027.86 |
| 2015-02-17 | 1026.21 |
| 2015-02-18 | 1033.29 |
| 2015-02-19 | 1033.69 |
| 2015-02-20 | 1027.94 |
| 2015-02-23 | 1032.86 |
| 2015-02-24 | 1038.45 |
| 2015-02-25 | 1036.81 |
| 2015-02-26 | 1038.49 |
| 2015-02-27 | 1042.73 |
| 2015-03-02 | 1030.35 |
| 2015-03-03 | 1022.36 |
| 2015-03-04 | 999.26 |
| 2015-03-05 | 997.79 |
| 2015-03-06 | 974.99 |
| 2015-03-09 | 957.73 |
| 2015-03-10 | 939.37 |
| 2015-03-11 | 951.83 |
| 2015-03-12 | 958.09 |
| 2015-03-13 | 928.12 |
| 2015-03-16 | 933.16 |
| 2015-03-17 | 936.70 |
| 2015-03-18 | 949.79 |
| 2015-03-19 | 946.90 |
| 2015-03-20 | 973.10 |
| 2015-03-23 | 983.98 |
| 2015-03-24 | 986.70 |
| 2015-03-25 | 989.23 |
| 2015-03-26 | 967.77 |
| 2015-03-27 | 951.56 |
| 2015-03-30 | 962.82 |
| 2015-03-31 | 976.19 |
| 2015-04-01 | 999.65 |
| 2015-04-02 | 1012.03 |
| 2015-04-03 | 1018.68 |
| 2015-04-06 | 1042.17 |
| 2015-04-07 | 1034.50 |
| 2015-04-08 | 1038.54 |
| 2015-04-09 | 1043.33 |
| 2015-04-10 | 1041.24 |
| 2015-04-13 | 1034.55 |
| 2015-04-14 | 1033.68 |
| 2015-04-15 | 1047.00 |
| 2015-04-16 | 1057.66 |
| 2015-04-17 | 1039.73 |
| 2015-04-20 | 1039.36 |
| 2015-04-21 | 1045.97 |
| 2015-04-22 | 1056.57 |
| 2015-04-23 | 1070.48 |
| 2015-04-24 | 1091.52 |
| 2015-04-27 | 1092.97 |
| 2015-04-28 | 1101.60 |
| 2015-04-29 | 1089.73 |
| 2015-04-30 | 1079.38 |
| 2015-05-01 | 1073.93 |
| 2015-05-04 | 1076.79 |
| 2015-05-05 | 1092.84 |
| 2015-05-06 | 1091.26 |
| 2015-05-07 | 1080.49 |
| 2015-05-08 | 1106.49 |
| 2015-05-11 | 1097.62 |
| 2015-05-12 | 1094.62 |
| 2015-05-13 | 1096.98 |
| 2015-05-14 | 1103.58 |
| 2015-05-15 | 1120.58 |
| 2015-05-18 | 1096.74 |
| 2015-05-19 | 1079.84 |
| 2015-05-20 | 1071.97 |
| 2015-05-21 | 1075.48 |
| 2015-05-22 | 1056.79 |
| 2015-05-25 | 1052.27 |
| 2015-05-26 | 1027.01 |
| 2015-05-27 | 1022.15 |
| 2015-05-28 | 1016.43 |
| 2015-05-29 | 1003.27 |
| 2015-06-01 | 1003.96 |
| 2015-06-02 | 1024.01 |
| 2015-06-03 | 1020.24 |
| 2015-06-04 | 1011.73 |
| 2015-06-05 | 996.05 |
| 2015-06-08 | 999.87 |
| 2015-06-09 | 1006.67 |
| 2015-06-10 | 1022.59 |
| 2015-06-11 | 1006.38 |
| 2015-06-12 | 1010.67 |
| 2015-06-15 | 1008.95 |
| 2015-06-16 | 1012.01 |
| 2015-06-17 | 1010.91 |
| 2015-06-18 | 1036.23 |
| 2015-06-19 | 1021.69 |
| 2015-06-22 | 1030.19 |
| 2015-06-23 | 1019.94 |
| 2015-06-24 | 1020.33 |
| 2015-06-25 | 1005.30 |
| 2015-06-26 | 1013.68 |
| 2015-06-29 | 996.87 |
| 2015-06-30 | 1008.51 |
| 2015-07-01 | 996.32 |
| 2015-07-02 | 1008.09 |
| 2015-07-03 | 994.22 |
| 2015-07-06 | 983.80 |
| 2015-07-07 | 970.96 |
| 2015-07-08 | 953.47 |
| 2015-07-09 | 955.91 |
| 2015-07-10 | 974.51 |
| 2015-07-13 | 984.32 |
| 2015-07-14 | 995.55 |
| 2015-07-15 | 986.71 |
| 2015-07-16 | 990.01 |
| 2015-07-17 | 967.68 |
| 2015-07-20 | 958.75 |
| 2015-07-21 | 961.54 |
| 2015-07-22 | 943.14 |
| 2015-07-23 | 926.83 |
| 2015-07-24 | 906.79 |
| 2015-07-27 | 890.17 |
| 2015-07-28 | 891.87 |
| 2015-07-29 | 908.79 |
| 2015-07-30 | 899.35 |
| 2015-07-31 | 911.22 |
| 2015-08-03 | 893.51 |
| 2015-08-04 | 891.81 |
| 2015-08-05 | 889.03 |
| 2015-08-06 | 874.28 |
| 2015-08-07 | 866.99 |
| 2015-08-10 | 876.79 |
| 2015-08-11 | 861.71 |
| 2015-08-12 | 855.38 |
| 2015-08-13 | 847.14 |
| 2015-08-14 | 848.73 |
| 2015-08-17 | 844.12 |
| 2015-08-18 | 847.14 |
| 2015-08-19 | 829.91 |
| 2015-08-20 | 828.33 |
| 2015-08-21 | 807.66 |
| 2015-08-24 | 771.00 |
| 2015-08-25 | 778.33 |
| 2015-08-26 | 778.75 |
| 2015-08-27 | 821.05 |
| 2015-08-28 | 817.46 |
| 2015-08-31 | 809.23 |
| 2015-09-01 | 789.93 |
| 2015-09-02 | 792.19 |
| 2015-09-03 | 800.21 |
| 2015-09-04 | 783.73 |
| 2015-09-07 | 777.06 |
| 2015-09-08 | 786.07 |
| 2015-09-09 | 783.97 |
| 2015-09-10 | 779.98 |
| 2015-09-11 | 778.92 |
| 2015-09-14 | 787.35 |
| 2015-09-15 | 790.64 |
| 2015-09-16 | 807.50 |
| 2015-09-17 | 805.69 |
| 2015-09-18 | 791.12 |
| 2015-09-21 | 774.22 |
| 2015-09-22 | 755.27 |
| 2015-09-23 | 736.74 |
| 2015-09-24 | 721.52 |
| 2015-09-25 | 747.67 |
| 2015-09-28 | 726.05 |
| 2015-09-29 | 717.92 |
| 2015-09-30 | 745.05 |
| 2015-10-01 | 750.22 |
| 2015-10-02 | 765.67 |
| 2015-10-05 | 789.15 |
| 2015-10-06 | 800.87 |
| 2015-10-07 | 822.20 |
| 2015-10-08 | 817.58 |
| 2015-10-09 | 836.37 |
| 2015-10-12 | 830.82 |
| 2015-10-13 | 808.71 |
| 2015-10-14 | 797.25 |
| 2015-10-15 | 803.11 |
| 2015-10-16 | 809.43 |
| 2015-10-19 | 806.44 |
| 2015-10-20 | 806.10 |
| 2015-10-21 | 794.40 |
| 2015-10-22 | 809.51 |
| 2015-10-23 | 811.60 |
| 2015-10-26 | 816.01 |
| 2015-10-27 | 810.12 |
| 2015-10-28 | 809.02 |
| 2015-10-29 | 789.07 |
| 2015-10-30 | 799.56 |
| 2015-11-02 | 799.31 |
| 2015-11-03 | 832.58 |
| 2015-11-04 | 831.83 |
| 2015-11-05 | 832.51 |
| 2015-11-06 | 814.95 |
| 2015-11-09 | 809.81 |
| 2015-11-10 | 809.63 |
| 2015-11-11 | 824.16 |
| 2015-11-12 | 817.67 |
| 2015-11-13 | 811.37 |
| 2015-11-16 | 808.32 |
| 2015-11-17 | 819.16 |
| 2015-11-18 | 824.52 |
| 2015-11-19 | 844.76 |
| 2015-11-20 | 851.65 |
| 2015-11-23 | 849.71 |
| 2015-11-24 | 845.85 |
| 2015-11-25 | 821.88 |
| 2015-11-26 | 826.29 |
| 2015-11-27 | 813.35 |
| 2015-11-30 | 781.85 |
| 2015-12-01 | 793.49 |
| 2015-12-02 | 783.95 |
| 2015-12-03 | 802.43 |
| 2015-12-04 | 800.11 |
| 2015-12-07 | 790.47 |
| 2015-12-08 | 779.98 |
| 2015-12-09 | 799.15 |
| 2015-12-10 | 788.07 |
| 2015-12-11 | 764.13 |
| 2015-12-14 | 756.82 |
| 2015-12-15 | 766.13 |
| 2015-12-16 | 767.17 |
| 2015-12-17 | 779.48 |
| 2015-12-18 | 768.35 |
| 2015-12-21 | 749.93 |
| 2015-12-22 | 754.05 |
| 2015-12-23 | 767.08 |
| 2015-12-24 | 767.56 |
| 2015-12-25 | 767.56 |
| 2015-12-28 | 772.11 |
| 2015-12-29 | 772.20 |
| 2015-12-30 | 749.95 |
| 2015-12-31 | 755.65 |
| 2016-01-01 | 755.65 |
| 2016-01-04 | 725.21 |
| 2016-01-05 | 729.61 |
| 2016-01-06 | 726.24 |
| 2016-01-07 | 703.78 |
| 2016-01-08 | 696.05 |
| 2016-01-11 | 692.53 |
| 2016-01-12 | 689.68 |
| 2016-01-13 | 692.82 |
| 2016-01-14 | 694.98 |
| 2016-01-15 | 677.20 |
| 2016-01-18 | 673.26 |
| 2016-01-19 | 676.29 |
| 2016-01-20 | 662.16 |
| 2016-01-21 | 661.75 |
| 2016-01-22 | 675.62 |
| 2016-01-25 | 675.97 |
| 2016-01-26 | 675.03 |
| 2016-01-27 | 681.69 |
| 2016-01-28 | 688.75 |
| 2016-01-29 | 723.86 |
| 2016-02-01 | 727.21 |
| 2016-02-02 | 699.72 |
| 2016-02-03 | 713.98 |
| 2016-02-04 | 743.36 |
| 2016-02-05 | 730.95 |
| 2016-02-08 | 726.98 |
| 2016-02-09 | 725.17 |
| 2016-02-10 | 722.82 |
| 2016-02-11 | 705.35 |
| 2016-02-12 | 709.84 |
| 2016-02-15 | 717.33 |
| 2016-02-16 | 721.24 |
| 2016-02-17 | 741.98 |
| 2016-02-18 | 746.66 |
| 2016-02-19 | 738.39 |
| 2016-02-22 | 764.72 |
| 2016-02-23 | 751.02 |
| 2016-02-24 | 741.62 |
| 2016-02-25 | 750.76 |
| 2016-02-26 | 748.72 |
| 2016-02-29 | 761.16 |
| 2016-03-01 | 773.87 |
| 2016-03-02 | 788.82 |
| 2016-03-03 | 808.69 |
| 2016-03-04 | 832.75 |
| 2016-03-07 | 830.18 |
| 2016-03-08 | 822.66 |
| 2016-03-09 | 836.82 |
| 2016-03-10 | 845.72 |
| 2016-03-11 | 856.65 |
| 2016-03-14 | 854.32 |
| 2016-03-15 | 821.37 |
| 2016-03-16 | 817.97 |
| 2016-03-17 | 881.30 |
| 2016-03-18 | 888.24 |
| 2016-03-21 | 891.85 |
| 2016-03-22 | 896.93 |
| 2016-03-23 | 866.58 |
| 2016-03-24 | 859.12 |
| 2016-03-25 | 859.12 |
| 2016-03-28 | 873.49 |
| 2016-03-29 | 876.04 |
| 2016-03-30 | 895.24 |
| 2016-03-31 | 892.62 |
| 2016-04-01 | 888.29 |
| 2016-04-04 | 865.98 |
| 2016-04-05 | 846.00 |
| 2016-04-06 | 837.04 |
| 2016-04-07 | 839.00 |
| 2016-04-08 | 863.86 |
| 2016-04-11 | 873.25 |
| 2016-04-12 | 890.84 |
| 2016-04-13 | 910.40 |
| 2016-04-14 | 907.71 |
| 2016-04-15 | 912.55 |
| 2016-04-18 | 897.86 |
| 2016-04-19 | 920.38 |
| 2016-04-20 | 917.26 |
| 2016-04-21 | 916.82 |
| 2016-04-22 | 888.89 |
| 2016-04-25 | 884.24 |
| 2016-04-26 | 898.03 |
| 2016-04-27 | 912.32 |
| 2016-04-28 | 926.79 |
| 2016-04-29 | 929.08 |
| 2016-05-02 | 916.85 |
| 2016-05-03 | 884.10 |
| 2016-05-04 | 887.23 |
| 2016-05-05 | 874.87 |
| 2016-05-06 | 876.04 |
| 2016-05-09 | 858.28 |
| 2016-05-10 | 893.50 |
| 2016-05-11 | 890.34 |
| 2016-05-12 | 896.34 |
| 2016-05-13 | 870.61 |
| 2016-05-16 | 870.10 |
| 2016-05-17 | 859.13 |
| 2016-05-18 | 846.34 |
| 2016-05-19 | 823.26 |
| 2016-05-20 | 834.63 |
| 2016-05-23 | 825.70 |
| 2016-05-24 | 828.43 |
| 2016-05-25 | 818.45 |
| 2016-05-26 | 821.71 |
| 2016-05-27 | 815.56 |
| 2016-05-30 | 818.04 |
| 2016-05-31 | 815.04 |
| 2016-06-01 | 817.23 |
| 2016-06-02 | 826.72 |
| 2016-06-03 | 847.56 |
| 2016-06-06 | 853.21 |
| 2016-06-07 | 861.60 |
| 2016-06-08 | 893.17 |
| 2016-06-09 | 883.46 |
| 2016-06-10 | 852.89 |
| 2016-06-13 | 851.32 |
| 2016-06-14 | 828.27 |
| 2016-06-15 | 835.24 |
| 2016-06-16 | 835.78 |
| 2016-06-17 | 849.27 |
| 2016-06-20 | 870.88 |
| 2016-06-21 | 876.79 |
| 2016-06-22 | 876.88 |
| 2016-06-23 | 906.82 |
| 2016-06-24 | 875.49 |
| 2016-06-27 | 858.85 |
| 2016-06-28 | 886.60 |
| 2016-06-29 | 921.34 |
| 2016-06-30 | 936.47 |
| 2016-07-01 | 940.83 |
| 2016-07-04 | 949.62 |
| 2016-07-05 | 929.00 |
| 2016-07-06 | 915.65 |
| 2016-07-07 | 915.18 |
| 2016-07-08 | 943.21 |
| 2016-07-11 | 961.80 |
| 2016-07-12 | 973.93 |
| 2016-07-13 | 972.13 |
| 2016-07-14 | 1003.48 |
| 2016-07-15 | 994.53 |
| 2016-07-18 | 1007.58 |
| 2016-07-19 | 1005.84 |
| 2016-07-20 | 1008.43 |
| 2016-07-21 | 1009.91 |
| 2016-07-22 | 1010.98 |
| 2016-07-25 | 1003.65 |
| 2016-07-26 | 1005.16 |
| 2016-07-27 | 1006.32 |
| 2016-07-28 | 1008.90 |
| 2016-07-29 | 1026.97 |
| 2016-08-01 | 1014.51 |
| 2016-08-02 | 1003.61 |
| 2016-08-03 | 1011.63 |
| 2016-08-04 | 1037.56 |
| 2016-08-05 | 1049.65 |
| 2016-08-08 | 1053.73 |
| 2016-08-09 | 1064.55 |
| 2016-08-10 | 1060.87 |
| 2016-08-11 | 1081.88 |
| 2016-08-12 | 1074.92 |
| 2016-08-15 | 1089.11 |
| 2016-08-16 | 1072.53 |
| 2016-08-17 | 1061.28 |
| 2016-08-18 | 1059.75 |
| 2016-08-19 | 1057.38 |
| 2016-08-22 | 1040.29 |
| 2016-08-23 | 1042.28 |
| 2016-08-24 | 1029.41 |
| 2016-08-25 | 1032.79 |
| 2016-08-26 | 1047.61 |
| 2016-08-29 | 1046.73 |
| 2016-08-30 | 1039.71 |
| 2016-08-31 | 1040.21 |
| 2016-09-01 | 1037.91 |
| 2016-09-02 | 1064.58 |
| 2016-09-05 | 1053.47 |
| 2016-09-06 | 1071.47 |
| 2016-09-07 | 1082.28 |
| 2016-09-08 | 1083.74 |
| 2016-09-09 | 1028.42 |
| 2016-09-12 | 1020.80 |
| 2016-09-13 | 996.27 |
| 2016-09-14 | 988.62 |
| 2016-09-15 | 1001.92 |
| 2016-09-16 | 991.12 |
| 2016-09-19 | 1006.05 |
| 2016-09-20 | 1015.07 |
| 2016-09-21 | 1024.99 |
| 2016-09-22 | 1046.37 |
| 2016-09-23 | 1031.87 |
| 2016-09-26 | 1018.43 |
| 2016-09-27 | 1022.86 |
| 2016-09-28 | 1038.86 |
| 2016-09-29 | 1033.27 |
| 2016-09-30 | 1021.41 |
| 2016-10-03 | 1040.95 |
| 2016-10-04 | 1040.65 |
| 2016-10-05 | 1052.58 |
| 2016-10-06 | 1052.83 |
| 2016-10-07 | 1056.63 |
| 2016-10-10 | 1068.59 |
| 2016-10-11 | 1065.10 |
| 2016-10-12 | 1069.07 |
| 2016-10-13 | 1066.70 |
| 2016-10-14 | 1081.47 |
| 2016-10-17 | 1089.82 |
| 2016-10-18 | 1117.15 |
| 2016-10-19 | 1119.07 |
| 2016-10-20 | 1117.18 |
| 2016-10-21 | 1125.27 |
| 2016-10-24 | 1136.81 |
| 2016-10-25 | 1142.36 |
| 2016-10-26 | 1140.57 |
| 2016-10-27 | 1135.84 |
| 2016-10-28 | 1133.29 |
| 2016-10-31 | 1143.35 |
| 2016-11-01 | 1103.93 |
| 2016-11-02 | 1100.21 |
| 2016-11-03 | 1078.17 |
| 2016-11-04 | 1076.90 |
| 2016-11-07 | 1124.76 |
| 2016-11-08 | 1129.10 |
| 2016-11-09 | 1106.42 |
| 2016-11-10 | 1043.25 |
| 2016-11-11 | 993.37 |
| 2016-11-14 | 1009.99 |
| 2016-11-15 | 1018.55 |
| 2016-11-16 | 1025.55 |
| 2016-11-17 | 1021.05 |
| 2016-11-18 | 1027.23 |
| 2016-11-21 | 1051.48 |
| 2016-11-22 | 1063.35 |
| 2016-11-23 | 1049.06 |
| 2016-11-24 | 1051.04 |
| 2016-11-25 | 1049.10 |
| 2016-11-28 | 1068.30 |
| 2016-11-29 | 1051.64 |
| 2016-11-30 | 1061.41 |
| 2016-12-01 | 1009.97 |
| 2016-12-02 | 1024.38 |
| 2016-12-05 | 1028.95 |
| 2016-12-06 | 1051.45 |
| 2016-12-07 | 1067.37 |
| 2016-12-08 | 1063.26 |
| 2016-12-09 | 1066.62 |
| 2016-12-12 | 1053.94 |
| 2016-12-13 | 1057.18 |
| 2016-12-14 | 1042.22 |
| 2016-12-15 | 1028.16 |
| 2016-12-16 | 1019.89 |
| 2016-12-19 | 1010.54 |
| 2016-12-20 | 1013.56 |
| 2016-12-21 | 1020.90 |
| 2016-12-22 | 1013.02 |
| 2016-12-23 | 1032.39 |
| 2016-12-26 | 1040.82 |
| 2016-12-27 | 1044.56 |
| 2016-12-28 | 1060.27 |
| 2016-12-29 | 1079.51 |
| 2016-12-30 | 1075.06 |
| 2017-01-02 | 1070.23 |
| 2017-01-03 | 1094.91 |
| 2017-01-04 | 1099.69 |
| 2017-01-05 | 1116.92 |
| 2017-01-06 | 1109.68 |
| 2017-01-09 | 1113.26 |
| 2017-01-10 | 1120.59 |
| 2017-01-11 | 1115.40 |
| 2017-01-12 | 1154.67 |
| 2017-01-13 | 1143.16 |
| 2017-01-16 | 1141.72 |
| 2017-01-17 | 1155.92 |
| 2017-01-18 | 1149.41 |
| 2017-01-19 | 1148.94 |
| 2017-01-20 | 1162.35 |
| 2017-01-23 | 1192.21 |
| 2017-01-24 | 1195.82 |
| 2017-01-25 | 1196.62 |
| 2017-01-26 | 1192.75 |
| 2017-01-27 | 1197.53 |
| 2017-01-30 | 1182.32 |
| 2017-01-31 | 1176.08 |
| 2017-02-01 | 1175.92 |
| 2017-02-02 | 1188.56 |
| 2017-02-03 | 1197.98 |
| 2017-02-06 | 1183.72 |
| 2017-02-07 | 1181.63 |
| 2017-02-08 | 1190.05 |
| 2017-02-09 | 1195.33 |
| 2017-02-10 | 1217.83 |
| 2017-02-13 | 1235.00 |
| 2017-02-14 | 1223.22 |
| 2017-02-15 | 1258.87 |
| 2017-02-16 | 1259.19 |
| 2017-02-17 | 1244.18 |
| 2017-02-20 | 1261.29 |
| 2017-02-21 | 1265.34 |
| 2017-02-22 | 1265.87 |
| 2017-02-23 | 1253.80 |
| 2017-02-24 | 1235.56 |
| 2017-02-27 | 1232.76 |
| 2017-02-28 | 1228.01 |
| 2017-03-01 | 1232.74 |
| 2017-03-02 | 1221.04 |
| 2017-03-03 | 1228.20 |
| 2017-03-06 | 1229.80 |
| 2017-03-07 | 1217.38 |
| 2017-03-08 | 1191.18 |
| 2017-03-09 | 1176.18 |
| 2017-03-10 | 1184.03 |
| 2017-03-13 | 1204.25 |
| 2017-03-14 | 1187.79 |
| 2017-03-15 | 1209.27 |
| 2017-03-16 | 1228.53 |
| 2017-03-17 | 1212.23 |
| 2017-03-20 | 1231.72 |
| 2017-03-21 | 1204.24 |
| 2017-03-22 | 1206.57 |
| 2017-03-23 | 1196.06 |
| 2017-03-24 | 1203.76 |
| 2017-03-27 | 1200.45 |
| 2017-03-28 | 1202.61 |
| 2017-03-29 | 1210.56 |
| 2017-03-30 | 1205.22 |
| 2017-03-31 | 1190.51 |
| 2017-04-03 | 1212.43 |
| 2017-04-04 | 1220.18 |
| 2017-04-05 | 1217.69 |
| 2017-04-06 | 1201.48 |
| 2017-04-07 | 1202.20 |
| 2017-04-10 | 1195.73 |
| 2017-04-11 | 1190.93 |
| 2017-04-12 | 1181.37 |
| 2017-04-13 | 1174.77 |
| 2017-04-14 | 1174.77 |
| 2017-04-17 | 1189.88 |
| 2017-04-18 | 1173.57 |
| 2017-04-19 | 1153.08 |
| 2017-04-20 | 1153.83 |
| 2017-04-21 | 1154.01 |
| 2017-04-24 | 1164.77 |
| 2017-04-25 | 1163.17 |
| 2017-04-26 | 1154.00 |
| 2017-04-27 | 1149.35 |
| 2017-04-28 | 1156.85 |
| 2017-05-01 | 1163.81 |
| 2017-05-02 | 1187.37 |
| 2017-05-03 | 1181.63 |
| 2017-05-04 | 1149.41 |
| 2017-05-05 | 1160.81 |
| 2017-05-08 | 1152.98 |
| 2017-05-09 | 1169.51 |
| 2017-05-10 | 1184.12 |
| 2017-05-11 | 1186.66 |
| 2017-05-12 | 1204.78 |
| 2017-05-15 | 1217.16 |
| 2017-05-16 | 1225.38 |
| 2017-05-17 | 1203.48 |
| 2017-05-18 | 1093.82 |
| 2017-05-19 | 1108.68 |
| 2017-05-22 | 1106.20 |
| 2017-05-23 | 1123.29 |
| 2017-05-24 | 1129.17 |
| 2017-05-25 | 1136.97 |
| 2017-05-26 | 1154.90 |
| 2017-05-29 | 1151.80 |
| 2017-05-30 | 1153.35 |
| 2017-05-31 | 1147.45 |
| 2017-06-01 | 1151.20 |
| 2017-06-02 | 1148.84 |
| 2017-06-05 | 1142.67 |
| 2017-06-06 | 1150.91 |
| 2017-06-07 | 1155.67 |
| 2017-06-08 | 1144.69 |
| 2017-06-09 | 1141.50 |
| 2017-06-12 | 1137.31 |
| 2017-06-13 | 1136.95 |
| 2017-06-14 | 1151.33 |
| 2017-06-15 | 1144.02 |
| 2017-06-16 | 1135.76 |
| 2017-06-19 | 1132.33 |
| 2017-06-20 | 1107.09 |
| 2017-06-21 | 1100.40 |
| 2017-06-22 | 1108.77 |
| 2017-06-23 | 1109.09 |
| 2017-06-26 | 1123.43 |
| 2017-06-27 | 1110.71 |
| 2017-06-28 | 1118.57 |
| 2017-06-29 | 1122.68 |
| 2017-06-30 | 1126.55 |
| 2017-07-03 | 1133.46 |
| 2017-07-04 | 1134.28 |
| 2017-07-05 | 1137.39 |
| 2017-07-06 | 1135.34 |
| 2017-07-07 | 1136.30 |
| 2017-07-10 | 1157.20 |
| 2017-07-11 | 1164.51 |
| 2017-07-12 | 1183.01 |
| 2017-07-13 | 1198.74 |
| 2017-07-14 | 1208.27 |
| 2017-07-17 | 1216.07 |
| 2017-07-18 | 1224.39 |
| 2017-07-19 | 1223.70 |
| 2017-07-20 | 1227.39 |
| 2017-07-21 | 1226.43 |
| 2017-07-24 | 1223.95 |
| 2017-07-25 | 1223.00 |
| 2017-07-26 | 1215.88 |
| 2017-07-27 | 1222.79 |
| 2017-07-28 | 1227.56 |
| 2017-07-31 | 1226.85 |
| 2017-08-01 | 1239.21 |
| 2017-08-02 | 1245.55 |
| 2017-08-03 | 1246.16 |
| 2017-08-04 | 1253.74 |
| 2017-08-07 | 1265.92 |
| 2017-08-08 | 1253.03 |
| 2017-08-09 | 1247.59 |
| 2017-08-10 | 1236.60 |
| 2017-08-11 | 1239.84 |
| 2017-08-14 | 1249.50 |
| 2017-08-15 | 1238.39 |
| 2017-08-16 | 1262.14 |
| 2017-08-17 | 1253.08 |
| 2017-08-18 | 1252.58 |
| 2017-08-21 | 1266.52 |
| 2017-08-22 | 1287.01 |
| 2017-08-23 | 1283.93 |
| 2017-08-24 | 1298.01 |
| 2017-08-25 | 1302.73 |
| 2017-08-28 | 1298.97 |
| 2017-08-29 | 1299.35 |
| 2017-08-30 | 1299.06 |
| 2017-08-31 | 1300.74 |
| 2017-09-01 | 1322.65 |
| 2017-09-04 | 1318.44 |
| 2017-09-05 | 1326.60 |
| 2017-09-06 | 1335.65 |
| 2017-09-07 | 1345.25 |
| 2017-09-08 | 1338.20 |
| 2017-09-11 | 1360.00 |
| 2017-09-12 | 1352.18 |
| 2017-09-13 | 1346.67 |
| 2017-09-14 | 1346.89 |
| 2017-09-15 | 1372.19 |
| 2017-09-18 | 1372.81 |
| 2017-09-19 | 1372.35 |
| 2017-09-20 | 1379.41 |
| 2017-09-21 | 1367.39 |
| 2017-09-22 | 1368.34 |
| 2017-09-25 | 1344.57 |
| 2017-09-26 | 1330.38 |
| 2017-09-27 | 1323.63 |
| 2017-09-28 | 1325.58 |
| 2017-09-29 | 1340.39 |
| 2017-10-02 | 1347.81 |
| 2017-10-03 | 1381.51 |
| 2017-10-04 | 1390.62 |
| 2017-10-05 | 1390.92 |
| 2017-10-06 | 1378.67 |
| 2017-10-09 | 1369.74 |
| 2017-10-10 | 1387.98 |
| 2017-10-11 | 1381.46 |
| 2017-10-12 | 1377.36 |
| 2017-10-13 | 1382.86 |
| 2017-10-16 | 1374.78 |
| 2017-10-17 | 1356.60 |
| 2017-10-18 | 1369.82 |
| 2017-10-19 | 1366.82 |
| 2017-10-20 | 1362.76 |
| 2017-10-23 | 1341.08 |
| 2017-10-24 | 1335.70 |
| 2017-10-25 | 1335.12 |
| 2017-10-26 | 1324.86 |
| 2017-10-27 | 1312.16 |
| 2017-10-30 | 1304.10 |
| 2017-10-31 | 1294.90 |
| 2017-11-01 | 1290.21 |
| 2017-11-02 | 1289.19 |
| 2017-11-03 | 1269.43 |
| 2017-11-06 | 1281.01 |
| 2017-11-07 | 1264.39 |
| 2017-11-08 | 1297.37 |
| 2017-11-09 | 1282.14 |
| 2017-11-10 | 1265.69 |
| 2017-11-13 | 1262.19 |
| 2017-11-14 | 1240.96 |
| 2017-11-15 | 1232.43 |
| 2017-11-16 | 1261.94 |
| 2017-11-17 | 1281.93 |
| 2017-11-20 | 1276.61 |
| 2017-11-21 | 1300.09 |
| 2017-11-22 | 1301.39 |
| 2017-11-23 | 1303.26 |
| 2017-11-24 | 1303.17 |
| 2017-11-27 | 1299.88 |
| 2017-11-28 | 1297.42 |
| 2017-11-29 | 1282.47 |
| 2017-11-30 | 1252.39 |
| 2017-12-01 | 1257.91 |
| 2017-12-04 | 1267.39 |
| 2017-12-05 | 1263.19 |
| 2017-12-06 | 1265.21 |
| 2017-12-07 | 1245.70 |
| 2017-12-08 | 1251.27 |
| 2017-12-11 | 1260.18 |
| 2017-12-12 | 1256.26 |
| 2017-12-13 | 1263.19 |
| 2017-12-14 | 1256.89 |
| 2017-12-15 | 1263.01 |
| 2017-12-18 | 1289.01 |
| 2017-12-19 | 1275.37 |
| 2017-12-20 | 1284.68 |
| 2017-12-21 | 1300.34 |
| 2017-12-22 | 1294.19 |
| 2017-12-25 | 1294.19 |
| 2017-12-26 | 1302.12 |
| 2017-12-27 | 1311.86 |
| 2017-12-28 | 1320.43 |
| 2017-12-29 | 1320.20 |
| 2018-01-01 | 1320.20 |
| 2018-01-02 | 1357.39 |
| 2018-01-03 | 1361.68 |
| 2018-01-04 | 1383.35 |
| 2018-01-05 | 1383.07 |
| 2018-01-08 | 1387.95 |
| 2018-01-09 | 1373.97 |
| 2018-01-10 | 1366.02 |
| 2018-01-11 | 1388.66 |
| 2018-01-12 | 1398.95 |
| 2018-01-15 | 1417.41 |
| 2018-01-16 | 1409.41 |
| 2018-01-17 | 1423.91 |
| 2018-01-18 | 1426.08 |
| 2018-01-19 | 1431.78 |
| 2018-01-22 | 1437.34 |
| 2018-01-23 | 1409.35 |
| 2018-01-24 | 1464.91 |
| 2018-01-25 | 1481.80 |
| 2018-01-26 | 1499.23 |
| 2018-01-29 | 1487.73 |
| 2018-01-30 | 1478.27 |
| 2018-01-31 | 1490.64 |
| 2018-02-01 | 1502.08 |
| 2018-02-02 | 1464.48 |
| 2018-02-05 | 1430.87 |
| 2018-02-06 | 1438.57 |
| 2018-02-07 | 1434.84 |
| 2018-02-08 | 1393.23 |
| 2018-02-09 | 1371.08 |
| 2018-02-12 | 1373.33 |
| 2018-02-13 | 1373.49 |
| 2018-02-14 | 1421.94 |
| 2018-02-15 | 1441.19 |
| 2018-02-16 | 1446.90 |
| 2018-02-19 | 1449.49 |
| 2018-02-20 | 1449.22 |
| 2018-02-21 | 1447.79 |
| 2018-02-22 | 1456.00 |
| 2018-02-23 | 1478.97 |
| 2018-02-26 | 1481.94 |
| 2018-02-27 | 1466.03 |
| 2018-02-28 | 1439.14 |
| 2018-03-01 | 1434.18 |
| 2018-03-02 | 1430.29 |
| 2018-03-05 | 1434.91 |
| 2018-03-06 | 1446.02 |
| 2018-03-07 | 1441.30 |
| 2018-03-08 | 1435.73 |
| 2018-03-09 | 1467.02 |
| 2018-03-12 | 1469.51 |
| 2018-03-13 | 1467.25 |
| 2018-03-14 | 1452.66 |
| 2018-03-15 | 1430.89 |
| 2018-03-16 | 1429.01 |
| 2018-03-19 | 1419.04 |
| 2018-03-20 | 1418.48 |
| 2018-03-21 | 1436.72 |
| 2018-03-22 | 1430.94 |
| 2018-03-23 | 1417.80 |
| 2018-03-26 | 1437.77 |
| 2018-03-27 | 1413.10 |
| 2018-03-28 | 1404.22 |
| 2018-03-29 | 1430.59 |
| 2018-03-30 | 1430.59 |
| 2018-04-02 | 1422.93 |
| 2018-04-03 | 1432.92 |
| 2018-04-04 | 1422.77 |
| 2018-04-05 | 1446.59 |
| 2018-04-06 | 1425.42 |
| 2018-04-09 | 1410.59 |
| 2018-04-10 | 1416.67 |
| 2018-04-11 | 1432.06 |
| 2018-04-12 | 1445.71 |
| 2018-04-13 | 1430.68 |
| 2018-04-16 | 1412.08 |
| 2018-04-17 | 1443.78 |
| 2018-04-18 | 1466.83 |
| 2018-04-19 | 1455.82 |
| 2018-04-20 | 1443.23 |
| 2018-04-23 | 1433.09 |
| 2018-04-24 | 1420.44 |
| 2018-04-25 | 1403.12 |
| 2018-04-26 | 1417.69 |
| 2018-04-27 | 1423.72 |
| 2018-04-30 | 1417.15 |
| 2018-05-01 | 1410.67 |
| 2018-05-02 | 1374.88 |
| 2018-05-03 | 1346.10 |
| 2018-05-04 | 1357.28 |
| 2018-05-07 | 1337.58 |
| 2018-05-08 | 1330.79 |
| 2018-05-09 | 1340.25 |
| 2018-05-10 | 1367.51 |
| 2018-05-11 | 1349.18 |
| 2018-05-14 | 1330.01 |
| 2018-05-15 | 1308.75 |
| 2018-05-16 | 1332.75 |
| 2018-05-17 | 1299.19 |
| 2018-05-18 | 1269.31 |
| 2018-05-21 | 1270.28 |
| 2018-05-22 | 1300.41 |
| 2018-05-23 | 1287.49 |
| 2018-05-24 | 1281.63 |
| 2018-05-25 | 1266.95 |
| 2018-05-28 | 1225.02 |
| 2018-05-29 | 1217.88 |
| 2018-05-30 | 1224.24 |
| 2018-05-31 | 1224.91 |
| 2018-06-01 | 1239.44 |
| 2018-06-04 | 1257.51 |
| 2018-06-05 | 1222.43 |
| 2018-06-06 | 1211.14 |
| 2018-06-07 | 1176.49 |
| 2018-06-08 | 1190.02 |
| 2018-06-11 | 1204.29 |
| 2018-06-12 | 1206.65 |
| 2018-06-13 | 1205.94 |
| 2018-06-14 | 1202.14 |
| 2018-06-15 | 1176.11 |
| 2018-06-18 | 1169.85 |
| 2018-06-19 | 1184.07 |
| 2018-06-20 | 1193.86 |
| 2018-06-21 | 1165.05 |
| 2018-06-22 | 1175.34 |
| 2018-06-25 | 1172.56 |
| 2018-06-26 | 1184.08 |
| 2018-06-27 | 1161.25 |
| 2018-06-28 | 1170.11 |
| 2018-06-29 | 1187.10 |
| 2018-07-02 | 1157.52 |
| 2018-07-03 | 1180.94 |
| 2018-07-04 | 1189.92 |
| 2018-07-05 | 1192.72 |
| 2018-07-06 | 1199.62 |
| 2018-07-09 | 1213.97 |
| 2018-07-10 | 1217.06 |
| 2018-07-11 | 1211.63 |
| 2018-07-12 | 1226.42 |
| 2018-07-13 | 1228.98 |
| 2018-07-16 | 1230.18 |
| 2018-07-17 | 1249.89 |
| 2018-07-18 | 1246.98 |
| 2018-07-19 | 1238.24 |
| 2018-07-20 | 1270.44 |
| 2018-07-23 | 1259.08 |
| 2018-07-24 | 1293.34 |
| 2018-07-25 | 1308.58 |
| 2018-07-26 | 1300.85 |
| 2018-07-27 | 1309.66 |
| 2018-07-30 | 1318.69 |
| 2018-07-31 | 1305.46 |
| 2018-08-01 | 1308.30 |
| 2018-08-02 | 1301.66 |
| 2018-08-03 | 1332.07 |
| 2018-08-06 | 1325.90 |
| 2018-08-07 | 1331.04 |
| 2018-08-08 | 1314.86 |
| 2018-08-09 | 1291.81 |
| 2018-08-10 | 1250.90 |
| 2018-08-13 | 1242.56 |
| 2018-08-14 | 1266.17 |
| 2018-08-15 | 1230.66 |
| 2018-08-16 | 1238.39 |
| 2018-08-17 | 1225.87 |
| 2018-08-20 | 1235.65 |
| 2018-08-21 | 1225.83 |
| 2018-08-22 | 1236.13 |
| 2018-08-23 | 1224.80 |
| 2018-08-24 | 1233.95 |
| 2018-08-27 | 1260.68 |
| 2018-08-28 | 1235.08 |
| 2018-08-29 | 1229.28 |
| 2018-08-30 | 1195.57 |
| 2018-08-31 | 1207.62 |
| 2018-09-03 | 1201.13 |
| 2018-09-04 | 1170.01 |
| 2018-09-05 | 1162.53 |
| 2018-09-06 | 1174.28 |
| 2018-09-07 | 1192.61 |
| 2018-09-10 | 1182.10 |
| 2018-09-11 | 1158.40 |
| 2018-09-12 | 1175.00 |
| 2018-09-13 | 1176.40 |
| 2018-09-14 | 1178.42 |
| 2018-09-17 | 1193.54 |
| 2018-09-18 | 1216.20 |
| 2018-09-19 | 1213.26 |
| 2018-09-20 | 1215.82 |
| 2018-09-21 | 1234.56 |
| 2018-09-24 | 1224.16 |
| 2018-09-25 | 1218.27 |
| 2018-09-26 | 1233.35 |
| 2018-09-27 | 1259.05 |
| 2018-09-28 | 1249.21 |
| 2018-10-01 | 1235.72 |
| 2018-10-02 | 1269.04 |
| 2018-10-03 | 1300.64 |
| 2018-10-04 | 1273.38 |
| 2018-10-05 | 1271.01 |
| 2018-10-08 | 1314.04 |
| 2018-10-09 | 1311.92 |
| 2018-10-10 | 1280.55 |
| 2018-10-11 | 1270.96 |
| 2018-10-12 | 1270.34 |
| 2018-10-15 | 1281.44 |
| 2018-10-16 | 1309.47 |
| 2018-10-17 | 1308.31 |
| 2018-10-18 | 1284.81 |
| 2018-10-19 | 1288.26 |
| 2018-10-22 | 1293.80 |
| 2018-10-23 | 1286.59 |
| 2018-10-24 | 1261.06 |
| 2018-10-25 | 1271.13 |
| 2018-10-26 | 1270.03 |
| 2018-10-29 | 1240.52 |
| 2018-10-30 | 1247.27 |
| 2018-10-31 | 1249.41 |
| 2018-11-01 | 1274.43 |
| 2018-11-02 | 1278.18 |
| 2018-11-05 | 1311.94 |
| 2018-11-06 | 1290.35 |
| 2018-11-07 | 1286.25 |
| 2018-11-08 | 1252.70 |
| 2018-11-09 | 1238.62 |
| 2018-11-12 | 1229.21 |
| 2018-11-13 | 1203.17 |
| 2018-11-14 | 1220.94 |
| 2018-11-15 | 1223.40 |
| 2018-11-16 | 1261.74 |
| 2018-11-19 | 1253.17 |
| 2018-11-20 | 1241.04 |
| 2018-11-21 | 1233.74 |
| 2018-11-22 | 1227.27 |
| 2018-11-23 | 1221.80 |
| 2018-11-26 | 1193.40 |
| 2018-11-27 | 1207.40 |
| 2018-11-28 | 1231.17 |
| 2018-11-29 | 1250.18 |
| 2018-11-30 | 1229.50 |
| 2018-12-03 | 1249.87 |
| 2018-12-04 | 1236.85 |
| 2018-12-05 | 1234.42 |
| 2018-12-06 | 1224.40 |
| 2018-12-07 | 1239.23 |
| 2018-12-10 | 1204.52 |
| 2018-12-11 | 1208.24 |
#2018-12-12|1233.07
#2018-12-13|1228.91
#2018-12-14|1220.37
#2018-12-17|1203.25
#2018-12-18|1212.35
#2018-12-19|1216.51
#2018-12-20|1218.96
#2018-12-21|1221.15
#2018-12-24|1218.93
#2018-12-25|1218.93
#2018-12-26|1212.09
#2018-12-27|1215.27
#2018-12-28|1240.65
#2018-12-31|1237.53
#2019-01-01|1237.53
#2019-01-02|1279.29
#2019-01-03|1297.04
#2019-01-04|1317.62
#2019-01-07|1325.00
#2019-01-08|1336.58
#2019-01-09|1356.17
#2019-01-10|1359.47
#2019-01-11|1363.79
#2019-01-14|1374.40
#2019-01-15|1374.19
#2019-01-16|1376.16
#2019-01-17|1372.00
#2019-01-18|1383.89
#2019-01-21|1374.42
#2019-01-22|1366.36
#2019-01-23|1378.25
#2019-01-24|1401.40
#2019-01-25|1403.75
#2019-01-28|1405.93
#2019-01-29|1414.60
#2019-01-30|1420.93
#2019-01-31|1448.15
#2019-02-01|1449.81
#2019-02-04|1455.38
#2019-02-05|1456.93
#2019-02-06|1416.26
#2019-02-07|1405.13
#2019-02-08|1409.08
#2019-02-11|1387.14
#2019-02-12|1406.06
#2019-02-13|1386.33
#2019-02-14|1399.31
#2019-02-15|1408.27
#2019-02-18|1402.80
#2019-02-19|1421.27
#2019-02-20|1413.93
#2019-02-21|1411.52
#2019-02-22|1435.06
#2019-02-25|1431.65
#2019-02-26|1421.42
#2019-02-27|1412.03
#2019-02-28|1384.61
#2019-03-01|1370.86
#2019-03-04|1368.11
#2019-03-05|1367.35
#2019-03-06|1354.82
#2019-03-07|1324.50
#2019-03-08|1341.65
#2019-03-11|1361.18
#2019-03-12|1372.37
#2019-03-13|1379.83
#2019-03-14|1375.87
#2019-03-15|1391.25
#2019-03-18|1403.85
#2019-03-19|1411.42
#2019-03-20|1404.81
#2019-03-21|1390.53
#2019-03-22|1336.64
#2019-03-25|1350.48
#2019-03-26|1356.05
#2019-03-27|1306.39
#2019-03-28|1324.67
#2019-03-29|1349.40
#2019-04-01|1365.28
#2019-04-02|1353.02
#2019-04-03|1361.49
#2019-04-04|1374.11
#2019-04-05|1386.78
#2019-04-08|1394.12
#2019-04-09|1385.25
#2019-04-10|1387.68
#2019-04-11|1370.43
#2019-04-12|1352.29
#2019-04-15|1347.88
#2019-04-16|1359.42
#2019-04-17|1344.56
#2019-04-18|1348.29
#2019-04-19|1348.29
#2019-04-22|1352.66
#2019-04-23|1349.90
#2019-04-24|1335.81
#2019-04-25|1350.01
#2019-04-26|1358.64
#2019-04-29|1357.24
#2019-04-30|1356.78
#2019-05-01|1366.50
#2019-05-02|1338.88
#2019-05-03|1351.64
#2019-05-06|1341.58
#2019-05-07|1325.33
#2019-05-08|1343.91
#2019-05-09|1326.05
#2019-05-10|1323.63
#2019-05-13|1293.02
#2019-05-14|1305.65
#2019-05-15|1295.37
#2019-05-16|1280.45
#2019-05-17|1266.72
#2019-05-20|1281.28
#2019-05-21|1305.55
#2019-05-22|1323.54
#2019-05-23|1306.49
#2019-05-24|1305.05
#2019-05-27|1318.13
#2019-05-28|1323.49
#2019-05-29|1334.16
#2019-05-30|1358.43
#2019-05-31|1365.95
#2019-06-03|1368.49
#2019-06-04|1397.27
#2019-06-05|1381.75
#2019-06-06|1386.01
#2019-06-07|1403.66
#2019-06-10|1405.41
#2019-06-11|1424.40
#2019-06-12|1419.73
#2019-06-13|1423.18
#2019-06-14|1402.51
#2019-06-17|1385.77
#2019-06-18|1413.18
#2019-06-19|1418.28
#2019-06-20|1435.09
#2019-06-21|1448.29
#2019-06-24|1446.05
#2019-06-25|1426.90
#2019-06-26|1424.85
#2019-06-27|1424.02
#2019-06-28|1439.22
#2019-07-01|1447.19
#2019-07-02|1427.71
#2019-07-03|1448.47
#2019-07-04|1481.26
#2019-07-05|1474.02
#2019-07-08|1486.21
#2019-07-09|1483.55
#2019-07-10|1508.86
#2019-07-11|1510.19
#2019-07-12|1503.02
#2019-07-15|1506.21
#2019-07-16|1503.06
#2019-07-17|1502.17
#2019-07-18|1507.94
#2019-07-19|1500.46
#2019-07-22|1499.69
#2019-07-23|1486.68
#2019-07-24|1490.14
#2019-07-25|1471.00
#2019-07-26|1469.73
#2019-07-29|1471.86
#2019-07-30|1471.80
#2019-07-31|1479.25
#2019-08-01|1469.09
#2019-08-02|1452.68
#2019-08-05|1402.28
#2019-08-06|1414.07
#2019-08-07|1418.44
#2019-08-08|1448.51
#2019-08-09|1453.53
#2019-08-12|1419.10
#2019-08-13|1434.76
#2019-08-14|1375.04
#2019-08-15|1363.51
#2019-08-16|1387.98
#2019-08-19|1374.16
#2019-08-20|1377.53
#2019-08-21|1398.33
#2019-08-22|1381.95
#2019-08-23|1352.11
#2019-08-26|1318.83
#2019-08-27|1320.12
#2019-08-28|1337.63
#2019-08-29|1368.58
#2019-08-30|1395.39
#2019-09-02|1382.29
#2019-09-03|1367.49
#2019-09-04|1401.77
#2019-09-05|1421.25
#2019-09-06|1424.09
#2019-09-09|1408.34
#2019-09-10|1406.86
#2019-09-11|1436.94
#2019-09-12|1453.31
#2019-09-13|1445.43
#2019-09-16|1448.00
#2019-09-17|1452.97
#2019-09-18|1449.38
#2019-09-19|1443.79
#2019-09-20|1436.94
#2019-09-23|1428.98
#2019-09-24|1424.75
#2019-09-25|1421.24
#2019-09-26|1429.74
#2019-09-27|1421.34
#2019-09-30|1417.60
#2019-10-01|1407.72
#2019-10-02|1382.16
#2019-10-03|1408.27
#2019-10-04|1437.27
#2019-10-07|1407.21
#2019-10-08|1394.03
#2019-10-09|1389.81
#2019-10-10|1396.91
#2019-10-11|1420.80
#2019-10-14|1422.71
#2019-10-15|1417.09
#2019-10-16|1418.58
#2019-10-17|1426.98
#2019-10-18|1430.11
#2019-10-21|1429.78
#2019-10-22|1450.53
#2019-10-23|1445.97
#2019-10-24|1456.01
#2019-10-25|1445.36
#2019-10-28|1463.41
#2019-10-29|1451.95
#2019-10-30|1453.10
#2019-10-31|1448.34
#2019-11-01|1476.38
#2019-11-04|1476.07
#2019-11-05|1461.26
#2019-11-06|1451.12
#2019-11-07|1451.04
#2019-11-08|1429.64
#2019-11-11|1430.92
#2019-11-12|1397.21
#2019-11-13|1380.45
#2019-11-14|1395.75
#2019-11-15|1411.17
#2019-11-18|1405.53
#2019-11-19|1392.65
#2019-11-20|1396.61
#2019-11-21|1410.57
#2019-11-22|1429.16
#2019-11-25|1418.53
#2019-11-26|1387.39
#2019-11-27|1395.49
#2019-11-28|1407.27
#2019-11-29|1418.00
#2019-12-02|1425.20
#2019-12-03|1428.69
#2019-12-04|1441.22
#2019-12-05|1446.04
#2019-12-06|1468.10
#2019-12-09|1470.32
#2019-12-10|1472.83
#2019-12-11|1494.27
#2019-12-12|1506.03
#2019-12-13|1523.91
#2019-12-16|1537.52
#2019-12-17|1536.77
#2019-12-18|1552.28
#2019-12-19|1558.44
#2019-12-20|1562.90
#2019-12-23|1575.91
#2019-12-24|1569.04
#2019-12-25|1569.04
#2019-12-26|1588.52
#2019-12-27|1588.22
#2019-12-30|1592.48
#2019-12-31|1590.84
#2020-01-01|1590.84
#2020-01-02|1623.11
#2020-01-03|1622.57
#2020-01-06|1610.34
#2020-01-07|1602.30
#2020-01-08|1613.15
#2020-01-09|1617.35
#2020-01-10|1630.84
#2020-01-13|1630.28
#2020-01-14|1635.16
#2020-01-15|1617.42
#2020-01-16|1630.04
#2020-01-17|1650.85
#2020-01-20|1663.79
#2020-01-21|1641.90
#2020-01-22|1664.87
#2020-01-23|1669.40
#2020-01-24|1651.15
#2020-01-27|1588.34
#2020-01-28|1626.02
#2020-01-29|1619.67
#2020-01-30|1590.10
#2020-01-31|1569.38
#2020-02-03|1599.35
#2020-02-04|1619.13
#2020-02-05|1618.70
#2020-02-06|1598.97
#2020-02-07|1555.23
#2020-02-10|1528.72
#2020-02-11|1570.64
#2020-02-12|1587.14
#2020-02-13|1583.99
#2020-02-14|1581.76
#2020-02-17|1584.84
#2020-02-18|1568.45
#2020-02-19|1574.23
#2020-02-20|1539.84
#2020-02-21|1539.16
#2020-02-24|1528.92
#2020-02-25|1524.46
#2020-02-26|1440.69
#2020-02-27|1377.95
#2020-02-28|1368.51
#2020-03-02|1403.42
#2020-03-03|1413.61
#2020-03-04|1415.42
#2020-03-05|1331.20
#2020-03-06|1286.05
#2020-03-09|1118.89
#2020-03-10|1193.45
#2020-03-11|1116.94
#2020-03-12| 929.43
#2020-03-13|1043.60
#2020-03-16| 884.37
#2020-03-17| 900.43
#2020-03-18| 787.03
#2020-03-19| 811.32
#2020-03-20| 823.46
#2020-03-23| 761.13
#2020-03-24| 814.71
#2020-03-25| 885.48
#2020-03-26| 945.49
#2020-03-27| 880.17
#2020-03-30| 874.95
#2020-03-31| 859.89
#2020-04-01| 820.28
#2020-04-02| 833.35
#2020-04-03| 805.36
#2020-04-06| 858.87
#2020-04-07| 888.98
#2020-04-08| 917.64
#2020-04-09| 939.64
#2020-04-10| 939.64
#2020-04-13| 926.88
#2020-04-14| 951.02
#2020-04-15| 933.88
#2020-04-16| 929.52
#2020-04-17| 937.00
#2020-04-20| 932.19
#2020-04-21| 915.22
#2020-04-22| 920.89
#2020-04-23| 909.20
#2020-04-24| 858.57
#2020-04-27| 883.11
#2020-04-28| 916.06
#2020-04-29| 958.17
#2020-04-30| 945.30
#2020-05-01| 926.93
#2020-05-04| 910.64
#2020-05-05| 931.81
#2020-05-06| 912.54
#2020-05-07| 897.72
#2020-05-08| 927.61
#2020-05-11| 915.33
#2020-05-12| 904.42
#2020-05-13| 877.02
#2020-05-14| 880.72
#2020-05-15| 878.89
#2020-05-18| 917.66
#2020-05-19| 904.20
#2020-05-20| 918.21
#2020-05-21| 938.22
#2020-05-22| 938.91
#2020-05-25| 975.06
#2020-05-26| 994.59
#2020-05-27|1019.48
#2020-05-28|1010.29
#2020-05-29|1002.11
#2020-06-01|1025.25
#2020-06-02|1066.63
#2020-06-03|1106.91
#2020-06-04|1095.26
#2020-06-05|1128.61
#2020-06-08|1159.66
#2020-06-09|1156.76
#2020-06-10|1130.25
#2020-06-11|1096.84
#2020-06-12|1080.92
#2020-06-15|1051.63
#2020-06-16|1074.91
#2020-06-17|1082.69
#2020-06-18|1065.92
#2020-06-19|1076.02
#2020-06-22|1086.24
#2020-06-23|1096.00
#2020-06-24|1077.17
#2020-06-25|1072.25
#2020-06-26|1037.33
#2020-06-29|1047.66
#2020-06-30|1045.11
#2020-07-01|1077.46
#2020-07-02|1088.91
#2020-07-03|1101.30
#2020-07-06|1116.04
#2020-07-07|1104.69
#2020-07-08|1103.65
#2020-07-09|1106.77
#2020-07-10|1100.56
#2020-07-13|1096.95
#2020-07-14|1085.47
#2020-07-15|1115.61
#2020-07-16|1104.89
#2020-07-17|1123.97
#2020-07-20|1129.02
#2020-07-21|1150.79
#2020-07-22|1190.44
#2020-07-23|1167.43
#2020-07-24|1169.27
#2020-07-27|1201.57
#2020-07-28|1201.95
#2020-07-29|1204.35
#2020-07-30|1199.30
#2020-07-31|1191.10
#2020-08-03|1161.84
#2020-08-04|1152.86
#2020-08-05|1179.93
#2020-08-06|1181.23
#2020-08-07|1159.79
#2020-08-10|1165.60
#2020-08-11|1158.95
#2020-08-12|1149.52
#2020-08-13|1155.32
#2020-08-14|1168.30
#2020-08-17|1150.96
#2020-08-18|1164.35
#2020-08-19|1157.53
#2020-08-20|1132.49
#2020-08-21|1138.08
#2020-08-24|1142.67
#2020-08-25|1151.76
#2020-08-26|1143.67
#2020-08-27|1135.97
#2020-08-28|1165.31
#2020-08-31|1129.67
#2020-09-01|1175.58
#2020-09-02|1170.31
#2020-09-03|1162.81
#2020-09-04|1165.21
#2020-09-07|1168.94
#2020-09-08|1146.42
#2020-09-09|1173.45
#2020-09-10|1157.54
#2020-09-11|1154.57
#2020-09-14|1168.13
#2020-09-15|1172.98
#2020-09-16|1175.45
#2020-09-17|1171.64
#2020-09-18|1153.55
#2020-09-21|1112.82
#2020-09-22|1120.68
#2020-09-23|1077.54
#2020-09-24|1083.60
#2020-09-25|1088.38
#2020-09-28|1071.03
#2020-09-29|1066.87
#2020-09-30|1082.69
#2020-10-01|1083.31
#2020-10-02|1075.77
#2020-10-05|1101.63
#2020-10-06|1112.73
#2020-10-07|1102.79
#2020-10-08|1126.65
#2020-10-09|1139.55
#2020-10-12|1136.40
#2020-10-13|1131.31
#2020-10-14|1142.66
#2020-10-15|1137.44
#2020-10-16|1135.43
#2020-10-19|1141.39
#2020-10-20|1164.01
#2020-10-21|1165.19
#2020-10-22|1172.91
#2020-10-23|1169.43
#2020-10-26|1163.84
#2020-10-27|1153.37
#2020-10-28|1100.02
#2020-10-29|1094.92
#2020-10-30|1080.00
#2020-11-02|1081.25
#2020-11-03|1106.05
#2020-11-04|1125.94
#2020-11-05|1180.38
#2020-11-06|1193.10
#2020-11-09|1225.39
#2020-11-10|1232.43
#2020-11-11|1226.74
#2020-11-12|1210.03
#2020-11-13|1213.91
#2020-11-16|1239.72
#2020-11-17|1256.34
#2020-11-18|1269.51
#2020-11-19|1261.26
#2020-11-20|1247.82
#2020-11-23|1246.32
#2020-11-24|1269.42
#2020-11-25|1275.04
#2020-11-26|1288.99
#2020-11-27|1291.09
#2020-11-30|1262.08
#2020-12-01|1306.75
#2020-12-02|1321.29
#2020-12-03|1348.63
#2020-12-04|1355.61
#2020-12-07|1367.13
#2020-12-08|1376.70
#2020-12-09|1353.46
#2020-12-10|1379.70
#2020-12-11|1380.73
#2020-12-14|1371.36
#2020-12-15|1388.52
#2020-12-16|1399.60
#2020-12-17|1429.52
#2020-12-18|1418.36
#2020-12-21|1388.09
#2020-12-22|1389.10
#2020-12-23|1396.43
#2020-12-24|1400.65
#2020-12-25|1400.65
#2020-12-28|1395.57
#2020-12-29|1430.68
#2020-12-30|1429.57
#2020-12-31|1420.85
#2021-01-01|1420.85
#2021-01-04|1427.44
#2021-01-05|1411.60
#2021-01-06|1408.59
#2021-01-07|1428.99
#2021-01-08|1451.21
#2021-01-11|1408.67
#2021-01-12|1423.59
#2021-01-13|1436.66
#2021-01-14|1461.65
#2021-01-15|1426.57
#2021-01-18|1446.79
#2021-01-19|1414.99
#2021-01-20|1419.02
#2021-01-21|1388.38
#2021-01-22|1358.02
#2021-01-25|1347.96
#2021-01-26|1359.03
#2021-01-27|1327.65
#2021-01-28|1346.53
#2021-01-29|1305.85
#2021-02-01|1316.35
#2021-02-02|1358.59
#2021-02-03|1373.48
#2021-02-04|1357.75
#2021-02-05|1385.20
#2021-02-08|1393.26
#2021-02-09|1391.64
#2021-02-10|1389.35
#2021-02-11|1399.00
#2021-02-12|1398.10
#2021-02-15|1397.86
#2021-02-16|1396.16
#2021-02-17|1386.59
#2021-02-18|1364.57
#2021-02-19|1385.33
#2021-02-22|1333.49
#2021-02-23|1363.68
#2021-02-24|1373.15
#2021-02-25|1316.06
#2021-02-26|1290.84
#2021-03-01|1301.76
#2021-03-02|1297.12
#2021-03-03|1289.57
#2021-03-04|1312.84
#2021-03-05|1305.14
#2021-03-08|1271.78
#2021-03-09|1270.58
#2021-03-10|1292.22
#2021-03-11|1344.52
#2021-03-12|1337.57
#2021-03-15|1326.86
#2021-03-16|1342.17
#2021-03-17|1340.27
#2021-03-18|1346.03
#2021-03-19|1350.35
#2021-03-22|1335.65
#2021-03-23|1325.71
#2021-03-24|1297.16
#2021-03-25|1302.86
#2021-03-26|1308.67
#2021-03-29|1301.39
#2021-03-30|1320.18
#2021-03-31|1336.11
#2021-04-01|1326.04
#2021-04-02|1326.04
#2021-04-05|1349.54
#2021-04-06|1362.62
#2021-04-07|1373.82
#2021-04-08|1385.23
#2021-04-09|1372.08
#2021-04-12|1379.05
#2021-04-13|1376.30
#2021-04-14|1397.16
#2021-04-15|1419.76
#2021-04-16|1429.13
#2021-04-19|1434.26
#2021-04-20|1443.63
#2021-04-21|1435.57
#2021-04-22|1438.72
#2021-04-23|1445.38
#2021-04-26|1456.96
#2021-04-27|1443.16
#2021-04-28|1442.63
#2021-04-29|1448.24
#2021-04-30|1409.13
#2021-05-03|1417.74
#2021-05-04|1400.06
#2021-05-05|1429.45
#2021-05-06|1456.39
#2021-05-07|1485.66
#2021-05-10|1489.14
#2021-05-11|1489.96
#2021-05-12|1448.29
#2021-05-13|1445.17
#2021-05-14|1470.64
#2021-05-17|1458.26
#2021-05-18|1458.04
#2021-05-19|1444.88
#2021-05-20|1445.98
#2021-05-21|1438.22
#2021-05-24|1438.61
#2021-05-25|1428.01
#2021-05-26|1437.59
#2021-05-27|1450.39
#2021-05-28|1469.91
#2021-05-31|1481.13
#2021-06-01|1520.23
#2021-06-02|1539.56
#2021-06-03|1530.05
#2021-06-04|1538.92
#2021-06-07|1554.67
#2021-06-08|1542.98
#2021-06-09|1546.41
#2021-06-10|1547.12
#2021-06-11|1534.09
#2021-06-14|1542.09
#2021-06-15|1530.71
#2021-06-16|1529.58
#2021-06-17|1500.03
#2021-06-18|1491.57
#2021-06-21|1499.79
#2021-06-22|1499.90
#2021-06-23|1517.07
#2021-06-24|1545.37
#2021-06-25|1528.59
#2021-06-28|1526.97
#2021-06-29|1522.70
#2021-06-30|1504.33
#2021-07-01|1495.74
#2021-07-02|1504.35
#2021-07-05|1499.05
#2021-07-06|1451.53
#2021-07-07|1452.98
#2021-07-08|1431.85
#2021-07-09|1447.06
#2021-07-12|1474.35
#2021-07-13|1470.06
#2021-07-14|1486.70
#2021-07-15|1483.34
#2021-07-16|1478.62
#2021-07-19|1437.44
#2021-07-20|1440.57
#2021-07-21|1451.66
#2021-07-22|1464.29
#2021-07-23|1457.44
#2021-07-26|1466.59
#2021-07-27|1464.37
#2021-07-28|1473.85
#2021-07-29|1499.73
#2021-07-30|1456.46
#2021-08-02|1460.65
#2021-08-03|1447.53
#2021-08-04|1444.74
#2021-08-05|1448.55
#2021-08-06|1438.49
#2021-08-09|1426.51
#2021-08-10|1440.18
#2021-08-11|1452.68
#2021-08-12|1437.76
#2021-08-13|1445.62
#2021-08-16|1433.41
#2021-08-17|1416.28
#2021-08-18|1409.48
#2021-08-19|1387.31
#2021-08-20|1394.45
#2021-08-23|1409.82
#2021-08-24|1439.30
#2021-08-25|1453.47
#2021-08-26|1439.01
#2021-08-27|1461.36
#2021-08-30|1467.41
#2021-08-31|1487.73
#2021-09-01|1479.86
#2021-09-02|1458.09
#2021-09-03|1459.43
#2021-09-06|1470.01
#2021-09-07|1460.93
#2021-09-08|1405.87
#2021-09-09|1423.87
#2021-09-10|1429.86
#2021-09-13|1443.37
#2021-09-14|1444.10
#2021-09-15|1445.43
#2021-09-16|1438.87
#2021-09-17|1407.73
#2021-09-20|1366.49
#2021-09-21|1376.96
#2021-09-22|1400.75
#2021-09-23|1416.06
#2021-09-24|1393.52
#2021-09-27|1400.51
#2021-09-28|1358.73
#2021-09-29|1371.80
#2021-09-30|1369.50
#2021-10-01|1382.44
#2021-10-04|1356.30
#2021-10-05|1354.95
#2021-10-06|1338.90
#2021-10-07|1335.86
#2021-10-08|1347.97
#2021-10-11|1345.43
#2021-10-12|1340.75
#2021-10-13|1347.01
#2021-10-14|1357.14
#2021-10-15|1385.49
#2021-10-18|1378.63
#2021-10-19|1356.89
#2021-10-20|1357.76
#2021-10-21|1322.43
#2021-10-22|1305.95
#2021-10-25|1339.78
#2021-10-26|1339.57
#2021-10-27|1325.40
#2021-10-28|1306.22
#2021-10-29|1282.30
#2021-11-01|1280.91
#2021-11-02|1286.00
#2021-11-03|1294.85
#2021-11-04|1299.39
#2021-11-05|1313.63
#2021-11-08|1320.65
#2021-11-09|1338.48
#2021-11-10|1328.61
#2021-11-11|1347.84
#2021-11-12|1333.83
#2021-11-15|1322.17
#2021-11-16|1294.07
#2021-11-17|1284.67
#2021-11-18|1271.70
#2021-11-19|1275.16
#2021-11-22|1283.89
#2021-11-23|1278.91
#2021-11-24|1281.21
#2021-11-25|1286.26
#2021-11-26|1247.99
#2021-11-29|1250.38
#2021-11-30|1253.86
#2021-12-01|1259.17
#2021-12-02|1293.25
#2021-12-03|1283.07
#2021-12-06|1295.75
#2021-12-07|1313.57
#2021-12-08|1328.79
#2021-12-09|1316.39
#2021-12-10|1321.88
#2021-12-13|1302.05
#2021-12-14|1298.64
#2021-12-15|1300.83
#2021-12-16|1322.39
#2021-12-17|1334.84
#2021-12-20|1290.25
#2021-12-21|1296.05
#2021-12-22|1302.10
#2021-12-23|1311.36
#2021-12-24|1322.88
#2021-12-27|1327.46
#2021-12-28|1328.11
#2021-12-29|1320.37
#2021-12-30|1345.84
#2021-12-31|1348.38
#2022-01-03|1319.65
#2022-01-04|1323.47
#2022-01-05|1307.35
#2022-01-06|1298.58
#2022-01-07|1304.78
#2022-01-10|1295.21
#2022-01-11|1321.97
#2022-01-12|1361.51
#2022-01-13|1368.76
#2022-01-14|1366.65
#2022-01-17|1367.22
#2022-01-18|1361.57
#2022-01-19|1370.50
#2022-01-20|1381.01
#2022-01-21|1374.41
#2022-01-24|1341.92
#2022-01-25|1350.13
#2022-01-26|1354.93
#2022-01-27|1358.53
#2022-01-28|1353.30
#2022-01-31|1384.20
#2022-02-01|1403.89
#2022-02-02|1391.80
#2022-02-03|1378.38
#2022-02-04|1368.27
#2022-02-07|1385.31
#2022-02-08|1397.43
#2022-02-09|1414.44
#2022-02-10|1433.40
#2022-02-11|1439.01
#2022-02-14|1422.31
#2022-02-15|1442.48
#2022-02-16|1455.30
#2022-02-17|1433.93
#2022-02-18|1434.23
#2022-02-21|1432.20
#2022-02-22|1447.25
#2022-02-23|1432.65
#2022-02-24|1401.53
#2022-02-25|1433.88
#2022-02-28|1445.38
#2022-03-01|1441.11
#2022-03-02|1454.86
#2022-03-03|1492.58
#2022-03-04|1477.97
#2022-03-07|1440.61
#2022-03-08|1429.97
#2022-03-09|1482.34
#2022-03-10|1467.47
#2022-03-11|1455.34
#2022-03-14|1427.99
#2022-03-15|1412.67
#2022-03-16|1446.62
#2022-03-17|1492.28
#2022-03-18|1535.45
#2022-03-21|1559.11
#2022-03-22|1567.87
#2022-03-23|1574.85
#2022-03-24|1607.73
#2022-03-25|1615.19
#2022-03-28|1601.25
#2022-03-29|1616.81
#2022-03-30|1618.80
#2022-03-31|1627.06
#2022-04-01|1656.79
#2022-04-04|1673.38
#2022-04-05|1632.86
#2022-04-06|1612.94
#2022-04-07|1596.12
#2022-04-08|1597.08
#2022-04-11|1599.78
#2022-04-12|1599.96
#2022-04-13|1607.34
#2022-04-14|1593.36
#2022-04-15|1593.36
#2022-04-18|1598.04
#2022-04-19|1586.80
#2022-04-20|1595.60
#2022-04-21|1581.52
#2022-04-22|1519.45
#2022-04-25|1472.08
#2022-04-26|1445.02
#2022-04-27|1450.35
#2022-04-28|1454.49
#2022-04-29|1449.50
#2022-05-02|1428.12
#2022-05-03|1432.97
#2022-05-04|1450.21
#2022-05-05|1415.44
#2022-05-06|1407.54
#2022-05-09|1372.66
#2022-05-10|1358.90
#2022-05-11|1369.74
#2022-05-12|1378.44
#2022-05-13|1408.61
#2022-05-16|1432.25
#2022-05-17|1478.69
#2022-05-18|1450.03
#2022-05-19|1475.91
#2022-05-20|1518.00
#2022-05-23|1562.84
#2022-05-24|1558.24
#2022-05-25|1570.01
#2022-05-26|1586.68
#2022-05-27|1609.79
#2022-05-30|1599.36
#2022-05-31|1605.84
#2022-06-01|1588.45
#2022-06-02|1606.36
#2022-06-03|1594.91
#2022-06-06|1579.08
#2022-06-07|1552.43
#2022-06-08|1538.17
#2022-06-09|1506.96
#2022-06-10|1466.69
#2022-06-13|1394.62
#2022-06-14|1384.87
#2022-06-15|1392.57
#2022-06-16|1387.58
#2022-06-17|1362.04
#2022-06-20|1366.98
#2022-06-21|1370.27
#2022-06-22|1359.90
#2022-06-23|1326.75
#2022-06-24|1328.98
#2022-06-27|1348.04
#2022-06-28|1350.41
#2022-06-29|1332.44
#2022-06-30|1312.65
#2022-07-01|1301.44
#2022-07-04|1307.64
#2022-07-05|1276.93
#2022-07-06|1266.66
#2022-07-07|1305.19
#2022-07-08|1318.49
#2022-07-11|1278.35
#2022-07-12|1269.50
#2022-07-13|1273.65
#2022-07-14|1241.64
#2022-07-15|1272.90
#2022-07-18|1291.24
#2022-07-19|1306.58
#2022-07-20|1297.68
#2022-07-21|1294.31
#2022-07-22|1304.63
#2022-07-25|1313.68
#2022-07-26|1319.15
#2022-07-27|1337.82
#2022-07-28|1377.81
#2022-07-29|1390.60
#2022-08-01|1398.24
#2022-08-02|1383.22
#2022-08-03|1363.28
#2022-08-04|1389.56
#2022-08-05|1404.99
#2022-08-08|1433.43
#2022-08-09|1433.52
#2022-08-10|1469.41
#2022-08-11|1457.89
#2022-08-12|1488.14
#2022-08-15|1485.16
#2022-08-16|1471.92
#2022-08-17|1473.82
#2022-08-18|1452.76
#2022-08-19|1420.00
#2022-08-22|1417.97
#2022-08-23|1453.37
#2022-08-24|1450.52
#2022-08-25|1458.13
#2022-08-26|1448.85
#2022-08-29|1455.61
#2022-08-30|1435.71
#2022-08-31|1399.15
#2022-09-01|1385.46
#2022-09-02|1419.32
#2022-09-05|1436.74
#2022-09-06|1395.74
#2022-09-07|1392.83
#2022-09-08|1396.73
#2022-09-09|1438.24
#2022-09-12|1450.10
#2022-09-13|1412.59
#2022-09-14|1407.15
#2022-09-15|1378.87
#2022-09-16|1369.05
#2022-09-19|1391.55
#2022-09-20|1390.74
#2022-09-21|1381.12
#2022-09-22|1384.60
#2022-09-23|1343.85
#2022-09-26|1289.57
#2022-09-27|1286.28
#2022-09-28|1285.36
#2022-09-29|1272.91
#2022-09-30|1290.99
#2022-10-03|1383.01
#2022-10-04|1402.59
#2022-10-05|1376.80
#2022-10-06|1390.50
#2022-10-07|1369.53
#2022-10-10|1368.10
#2022-10-11|1354.46
#2022-10-12|1337.30
#2022-10-13|1332.57
#2022-10-14|1314.72
#2022-10-17|1338.39
#2022-10-18|1352.59
#2022-10-19|1352.76
#2022-10-20|1380.89
#2022-10-21|1407.07
#2022-10-24|1365.79
#2022-10-25|1362.74
#2022-10-26|1353.40
#2022-10-27|1380.24
#2022-10-28|1379.88
#2022-10-31|1408.14
#2022-11-01|1448.85
#2022-11-02|1442.93
#2022-11-03|1445.42
#2022-11-04|1483.30
#2022-11-07|1456.65
#2022-11-08|1472.76
#2022-11-09|1449.33
#2022-11-10|1407.71
#2022-11-11|1448.39
#2022-11-14|1441.46
#2022-11-15|1435.30
#2022-11-16|1404.76
#2022-11-17|1369.72
#2022-11-18|1375.61
#2022-11-21|1394.27
#2022-11-22|1391.79
#2022-11-23|1385.86
#2022-11-24|1423.28
#2022-11-25|1385.43
#2022-11-28|1374.49
#2022-11-29|1401.50
#2022-11-30|1427.45
#2022-12-01|1438.73
#2022-12-02|1434.33
#2022-12-05|1397.80
#2022-12-06|1406.53
#2022-12-07|1407.12
#2022-12-08|1398.89
#2022-12-09|1400.63
#2022-12-12|1373.13
#2022-12-13|1371.79
#2022-12-14|1357.49
#2022-12-15|1341.01
#2022-12-16|1346.93
#2022-12-19|1355.01
#2022-12-20|1396.99
#2022-12-21|1397.85
#2022-12-22|1403.20
#2022-12-23|1423.94
#2022-12-26|1411.01
#2022-12-27|1384.08
#2022-12-28|1403.27
#2022-12-29|1409.88
#2022-12-30|1398.32
#2023-01-02|1380.88
#2023-01-03|1341.81
#2023-01-04|1343.42
#2023-01-05|1374.87
#2023-01-06|1422.22
#2023-01-09|1426.18
#2023-01-10|1447.82
#2023-01-11|1481.46
#2023-01-12|1498.83
#2023-01-13|1495.50
#2023-01-16|1485.60
#2023-01-17|1501.00
#2023-01-18|1516.19
#2023-01-19|1491.34
#2023-01-20|1496.10
#2023-01-23|1510.27
#2023-01-24|1521.75
#2023-01-25|1542.65
#2023-01-26|1548.27
#2023-01-27|1532.94
#2023-01-30|1530.56
#2023-01-31|1539.90
#2023-02-01|1538.23
#2023-02-02|1536.85
#2023-02-03|1496.93
#2023-02-06|1473.75
#2023-02-07|1464.89
#2023-02-08|1484.10
#2023-02-09|1460.14
#2023-02-10|1466.52
#2023-02-13|1490.21
#2023-02-14|1482.84
#2023-02-15|1485.48
#2023-02-16|1492.64
#2023-02-17|1485.51
#2023-02-20|1490.35
#2023-02-21|1483.65
#2023-02-22|1463.30
#2023-02-23|1476.15
#2023-02-24|1443.04
#2023-02-27|1444.21
#2023-02-28|1431.73
#2023-03-01|1446.52
#2023-03-02|1442.11
#2023-03-03|1462.18
#2023-03-06|1469.92
#2023-03-07|1449.67
#2023-03-08|1482.49
#2023-03-09|1455.81
#2023-03-10|1431.02
#2023-03-13|1405.12
#2023-03-14|1397.70
#2023-03-15|1369.20
#2023-03-16|1378.91
#2023-03-17|1357.60
#2023-03-20|1363.25
#2023-03-21|1375.37
#2023-03-22|1370.23
#2023-03-23|1361.37
#2023-03-24|1366.24
#2023-03-27|1381.33
#2023-03-28|1407.30
#2023-03-29|1431.19
#2023-03-30|1451.99
#2023-03-31|1449.89
#2023-04-03|1443.55
#2023-04-04|1441.72
#2023-04-05|1428.20
#2023-04-06|1432.58
#2023-04-07|1432.58
#2023-04-10|1438.56
#2023-04-11|1491.74
#2023-04-12|1523.99
#2023-04-13|1533.48
#2023-04-14|1523.03
#2023-04-17|1524.84
#2023-04-18|1526.13
#2023-04-19|1507.46
#2023-04-20|1508.72
#2023-04-21|1493.70
#2023-04-24|1491.69
#2023-04-25|1482.31
#2023-04-26|1477.67
#2023-04-27|1495.17
#2023-04-28|1515.32
#2023-05-01|1519.89
#2023-05-02|1500.68
#2023-05-03|1505.86
#2023-05-04|1493.69
#2023-05-05|1535.11
#2023-05-08|1551.60
#2023-05-09|1551.47
#2023-05-10|1561.69
#2023-05-11|1555.11
#2023-05-12|1560.94
#2023-05-15|1569.66
#2023-05-16|1566.40
#2023-05-17|1555.78
#2023-05-18|1562.63
#2023-05-19|1560.29
#2023-05-22|1551.86
#2023-05-23|1544.35
#2023-05-24|1542.59
#2023-05-25|1540.30
#2023-05-26|1557.98
#2023-05-29|1563.14
#2023-05-30|1538.07
#2023-05-31|1508.30
#2023-06-01|1532.29
#2023-06-02|1576.01
#2023-06-05|1582.98
#2023-06-06|1610.41
#2023-06-07|1611.97
#2023-06-08|1616.92
#2023-06-09|1642.20
#2023-06-12|1638.99
#2023-06-13|1647.21
#2023-06-14|1671.96
#2023-06-15|1681.48
#2023-06-16|1684.37
#2023-06-19|1696.41
#2023-06-20|1688.83
#2023-06-21|1689.10
#2023-06-22|1670.91
#2023-06-23|1657.08
#2023-06-26|1654.49
#2023-06-27|1658.79
#2023-06-28|1640.18
#2023-06-29|1647.71
#2023-06-30|1654.78
#2023-07-03|1685.01
#2023-07-04|1676.40
#2023-07-05|1670.41
#2023-07-06|1636.10
#2023-07-07|1660.78
#2023-07-10|1654.05
#2023-07-11|1651.82
#2023-07-12|1686.80
#2023-07-13|1703.92
#2023-07-14|1695.89
#2023-07-17|1691.32
#2023-07-18|1716.06
#2023-07-19|1710.45
#2023-07-20|1709.47
#2023-07-21|1709.20
#2023-07-24|1721.74
#2023-07-25|1722.44
#2023-07-26|1740.71
#2023-07-27|1733.74
#2023-07-28|1747.90
#2023-07-31|1748.83
#2023-08-01|1734.54
#2023-08-02|1699.22
#2023-08-03|1678.74
#2023-08-04|1704.26
#2023-08-07|1694.00
#2023-08-08|1670.49
#2023-08-09|1684.17
#2023-08-10|1696.40
#2023-08-11|1688.40
#2023-08-14|1672.01
#2023-08-15|1667.48
#2023-08-16|1681.06
#2023-08-17|1655.45
#2023-08-18|1662.55
#2023-08-21|1647.09
#2023-08-22|1669.08
#2023-08-23|1695.03
#2023-08-24|1685.47
#2023-08-25|1686.06
#2023-08-28|1698.59
#2023-08-29|1708.49
#2023-08-30|1715.17
#2023-08-31|1672.37
#2023-09-01|1672.02
#2023-09-04|1673.15
#2023-09-05|1646.02
#2023-09-06|1630.29
#2023-09-07|1623.59
#2023-09-08|1621.71
#2023-09-11|1642.35
#2023-09-12|1648.92
#2023-09-13|1662.66
#2023-09-14|1678.83
#2023-09-15|1679.62
#2023-09-18|1677.49
#2023-09-19|1685.04
#2023-09-20|1703.23
#2023-09-21|1663.56
#2023-09-22|1660.25
#2023-09-25|1632.11
#2023-09-26|1622.10
#2023-09-27|1605.49
#2023-09-28|1610.26
#2023-09-29|1619.53
#2023-10-02|1593.20
#2023-10-03|1558.87
#2023-10-04|1546.33
#2023-10-05|1511.21
#2023-10-06|1516.62
#2023-10-09|1521.47
#2023-10-10|1567.40
#2023-10-11|1579.68
#2023-10-12|1572.58
#2023-10-13|1557.28
#2023-10-16|1574.68
#2023-10-17|1576.71
#2023-10-18|1545.43
#2023-10-19|1541.04
#2023-10-20|1532.79
#2023-10-23|1534.69
#2023-10-24|1545.59
#2023-10-25|1543.47
#2023-10-26|1565.82
#2023-10-27|1570.79
#2023-10-30|1539.80
#2023-10-31|1542.37
#2023-11-01|1567.95
#2023-11-02|1592.72
#2023-11-03|1654.58
#2023-11-06|1657.95
#2023-11-07|1668.78
#2023-11-08|1669.24
#2023-11-09|1662.87
#2023-11-10|1656.83
#2023-11-13|1663.32
#2023-11-14|1709.21
#2023-11-15|1722.42
#2023-11-16|1726.00
#2023-11-17|1717.88
#2023-11-20|1737.05
#2023-11-21|1722.64
#2023-11-22|1724.03
#2023-11-23|1732.36
#2023-11-24|1727.90
#2023-11-27|1719.27
#2023-11-28|1734.91
#2023-11-29|1736.05
#2023-11-30|1738.42
#2023-12-01|1751.04
#2023-12-04|1731.32
#2023-12-05|1726.32
#2023-12-06|1741.73
#2023-12-07|1743.73
#2023-12-08|1754.12
#2023-12-11|1736.31
#2023-12-12|1735.67
#2023-12-13|1762.79
#2023-12-14|1814.88
#2023-12-15|1801.60
#2023-12-18|1803.99
#2023-12-19|1836.37
#2023-12-20|1816.28
#2023-12-21|1833.97
#2023-12-22|1837.89
#2023-12-25|1837.89
#2023-12-26|1854.17
#2023-12-27|1863.53
#2023-12-28|1866.34
#2023-12-29|1862.79
#2024-01-01|1862.79
#2024-01-02|1835.82
#2024-01-03|1818.68
#2024-01-04|1802.31
#2024-01-05|1829.73
#2024-01-08|1830.44
#2024-01-09|1805.26
#2024-01-10|1802.06
#2024-01-11|1807.25
#2024-01-12|1822.46
#2024-01-15|1817.24
#2024-01-16|1776.86
#2024-01-17|1758.45
#2024-01-18|1746.50
#2024-01-19|1762.14
#2024-01-22|1747.62
#2024-01-23|1760.30
#2024-01-24|1786.46
#2024-01-25|1786.19
#2024-01-26|1803.57
#2024-01-29|1787.08
#2024-01-30|1774.81
#2024-01-31|1785.59
#2024-02-01|1807.75
#2024-02-02|1789.82
#2024-02-05|1784.10
#2024-02-06|1819.14
#2024-02-07|1815.15
#2024-02-08|1788.30
#2024-02-09|1786.32
#2024-02-12|1793.47
#2024-02-13|1782.80
#2024-02-14|1794.35
#2024-02-15|1807.51
#2024-02-16|1820.51
#2024-02-19|1832.08
#2024-02-20|1844.99
#2024-02-21|1837.84
#2024-02-22|1837.94
#2024-02-23|1807.63
#2024-02-26|1814.97
#2024-02-27|1842.69
#2024-02-28|1824.27
#2024-02-29|1820.52
#2024-03-01|1832.57
#2024-03-04|1821.72
#2024-03-05|1814.23
#2024-03-06|1821.88
#2024-03-07|1817.87
#2024-03-08|1812.25
#2024-03-11|1813.24
#2024-03-12|1827.60
#2024-03-13|1845.80
#2024-03-14|1848.31
#2024-03-15|1841.50
#2024-03-18|1833.52
#2024-03-19|1826.56
#2024-03-20|1851.12
#2024-03-21|1853.09
#2024-03-22|1845.60
#2024-03-25|1841.37
#2024-03-26|1844.55
#2024-03-27|1869.47
#2024-03-28|1867.34
#2024-03-29|1867.34
#2024-04-01|1853.57
#2024-04-02|1858.38
#2024-04-03|1855.28
#2024-04-04|1882.71
#2024-04-05|1865.95
#2024-04-08|1889.61
#2024-04-09|1903.47
#2024-04-10|1855.81
#2024-04-11|1847.52
#2024-04-12|1801.85
#2024-04-15|1778.89
#2024-04-16|1738.95
#2024-04-17|1747.08
#2024-04-18|1742.93
#2024-04-19|1745.53
#2024-04-22|1768.15
#2024-04-23|1782.44
#2024-04-24|1765.52
#2024-04-25|1762.00
#2024-04-26|1794.10
#2024-04-29|1812.80
#2024-04-30|1774.04
#2024-05-01|1770.75
#2024-05-02|1794.97
#2024-05-03|1832.43
#2024-05-06|1831.35
#2024-05-07|1828.84
#2024-05-08|1834.09
#2024-05-09|1819.29
#2024-05-10|1815.96
#2024-05-13|1819.80
#2024-05-14|1824.52
#2024-05-15|1841.77
#2024-05-16|1844.27
#2024-05-17|1852.32
#2024-05-20|1857.38
#2024-05-21|1847.53
#2024-05-22|1812.96
#2024-05-23|1802.20
#2024-05-24|1798.68
#2024-05-27|1799.56
#2024-05-28|1798.96
#2024-05-29|1773.21
#2024-05-30|1773.72
#2024-05-31|1749.19
#2024-06-03|1711.36
#2024-06-04|1706.09
#2024-06-05|1724.77
#2024-06-06|1739.71
#2024-06-07|1685.80
#2024-06-10|1668.05
#2024-06-11|1669.63
#2024-06-12|1638.73
#2024-06-13|1632.52
#2024-06-14|1633.19
#2024-06-17|1617.08
#2024-06-18|1632.56
#2024-06-19|1638.28
#2024-06-20|1639.13
#2024-06-21|1643.20
#2024-06-24|1663.12
#2024-06-25|1652.13
#2024-06-26|1650.19
#2024-06-27|1659.14
#2024-06-28|1648.36
#2024-07-01|1644.17
#2024-07-02|1631.88
#2024-07-03|1668.29
#2024-07-04|1684.06
#2024-07-05|1678.67
#2024-07-08|1696.80
#2024-07-09|1708.80
#2024-07-10|1731.90
#2024-07-11|1746.83
#2024-07-12|1753.82
#2024-07-15|1750.40
#2024-07-16|1765.72
#2024-07-17|1752.86
#2024-07-18|1711.12
#2024-07-19|1714.83
#2024-07-22|1718.58
#2024-07-23|1701.49
#2024-07-24|1673.30
#2024-07-25|1659.77
#2024-07-26|1667.38
#2024-07-29|1656.43
#2024-07-30|1653.68
#2024-07-31|1674.37
#2024-08-01|1661.38
#2024-08-02|1606.19
#2024-08-05|1565.03
#2024-08-06|1601.54
#2024-08-07|1627.42
#2024-08-08|1652.91
#2024-08-09|1703.33
#2024-08-12|1705.86
#2024-08-13|1725.89
#2024-08-14|1762.15
#2024-08-15|1771.08
#2024-08-16|1773.30
#2024-08-19|1796.67
#2024-08-20|1792.17
#2024-08-21|1775.11
#2024-08-22|1738.32
#2024-08-23|1755.11
#2024-08-26|1748.50
#2024-08-27|1726.91
#2024-08-28|1730.14
#2024-08-29|1702.31
#2024-08-30|1711.47
#2024-09-02|1705.13
#2024-09-03|1692.85
#2024-09-04|1706.29
#2024-09-05|1700.01
#2024-09-06|1675.15
#2024-09-09|1672.89
#2024-09-10|1657.37
#2024-09-11|1664.27
#2024-09-12|1683.40
#2024-09-13|1719.58
#2024-09-16|1722.40
#2024-09-17|1722.23
#2024-09-18|1723.42
#2024-09-19|1732.86
#2024-09-20|1709.89
#2024-09-23|1705.06
#2024-09-24|1746.81
#2024-09-25|1729.74
#2024-09-26|1749.24
#2024-09-27|1740.07
#2024-09-30|1723.73
#2024-10-01|1714.95
#2024-10-02|1718.57
#2024-10-03|1687.74
#2024-10-04|1716.02
#2024-10-07|1698.40
#2024-10-08|1688.58
#2024-10-09|1672.06
#2024-10-10|1683.09
#2024-10-11|1670.03
#2024-10-14|1683.19
#2024-10-15|1672.95
#2024-10-16|1671.24
#2024-10-17|1662.23
#2024-10-18|1675.09
#2024-10-21|1661.66
#2024-10-22|1659.50
#2024-10-23|1642.95
#2024-10-24|1655.77
#2024-10-25|1649.62
#2024-10-28|1654.73
#2024-10-29|1649.66
#2024-10-30|1632.63
#2024-10-31|1623.22
#2024-11-01|1602.45
#2024-11-04|1632.47
#2024-11-05|1619.24
#2024-11-06|1645.98
#2024-11-07|1666.18
#2024-11-08|1625.00
#2024-11-11|1616.19
#2024-11-12|1605.29
#2024-11-13|1602.09
#2024-11-14|1604.00
#2024-11-15|1607.96
#2024-11-18|1615.83
#2024-11-19|1611.49
#2024-11-20|1611.40
#2024-11-21|1593.02
#2024-11-22|1605.10
#2024-11-25|1613.68
#2024-11-26|1603.16
#2024-11-27|1583.43
#2024-11-28|1552.30
#2024-11-29|1563.97
#2024-12-02|1545.06
#2024-12-03|1559.83
#2024-12-04|1565.49
#2024-12-05|1595.71
#2024-12-06|1567.92
#2024-12-09|1588.75
#2024-12-10|1581.18
#2024-12-11|1598.01
#2024-12-12|1579.89
#2024-12-13|1565.73
#2024-12-16|1549.14
#2024-12-17|1534.71
#2024-12-18|1495.79
#2024-12-19|1488.26
#2024-12-20|1510.40
#2024-12-23|1483.01
#2024-12-24|1481.20
#2024-12-25|1481.20
#2024-12-26|1487.04
#2024-12-27|1472.64
#2024-12-30|1459.74
#2024-12-31|1463.13
#2025-01-01|1463.13
#2025-01-02|1467.16
#2025-01-03|1451.58
#2025-01-06|1478.70
#2025-01-07|1499.50
#2025-01-08|1477.44
#2025-01-09|1482.69
#2025-01-10|1460.18
#2025-01-13|1461.06
#2025-01-14|1478.00
#2025-01-15|1510.18
#2025-01-16|1494.94
#2025-01-17|1499.04
#2025-01-20|1508.33
#2025-01-21|1515.54
#2025-01-22|1539.48
#2025-01-23|1546.97
#2025-01-24|1561.37
#2025-01-27|1561.28
#2025-01-28|1567.95
#2025-01-29|1569.83
#2025-01-30|1600.33
#2025-01-31|1586.70
#2025-02-03|1590.76
#2025-02-04|1608.02
#2025-02-05|1604.48
#2025-02-06|1625.63
#2025-02-07|1614.69
#2025-02-10|1621.05
#2025-02-11|1628.84
#2025-02-12|1627.49
#2025-02-13|1633.65
#2025-02-14|1668.79
#2025-02-17|1665.49
#2025-02-18|1672.01
#2025-02-19|1650.72
#2025-02-20|1656.98
#2025-02-21|1643.36
#2025-02-24|1623.13
#2025-02-25|1627.94
#2025-02-26|1615.26
#2025-02-27|1611.45
#2025-02-28|1590.54
#2025-03-03|1588.82
#2025-03-04|1579.94
#2025-03-05|1612.50
#2025-03-06|1630.36
#2025-03-07|1644.42
#2025-03-10|1617.82
#2025-03-11|1606.53
#2025-03-12|1627.90
#2025-03-13|1641.97
#2025-03-14|1692.71
#2025-03-17|1717.65
#2025-03-18|1721.06
#2025-03-19|1731.45
#2025-03-20|1714.23
#2025-03-21|1702.82
#2025-03-24|1694.57
#2025-03-25|1716.21
#2025-03-26|1708.10
#2025-03-27|1715.09
#2025-03-28|1690.68
#2025-03-31|1679.79
#2025-04-01|1706.33
#2025-04-02|1708.91
#2025-04-03|1745.08
#2025-04-04|1622.12
#2025-04-07|1575.45
#2025-04-08|1552.10
#2025-04-09|1585.81
#2025-04-10|1598.38
#2025-04-11|1614.84
#2025-04-14|1660.80
#2025-04-15|1667.31
#2025-04-16|1668.81
#2025-04-17|1687.01
#2025-04-18|1687.01
#2025-04-21|1706.25
#2025-04-22|1724.83
#2025-04-23|1764.30
#2025-04-24|1790.24
#2025-04-25|1795.79
#2025-04-28|1796.28
#2025-04-29|1784.47
#2025-04-30|1798.49
#2025-05-01|1798.59
#2025-05-02|1806.54
#2025-05-05|1794.92
#2025-05-06|1799.55
#2025-05-07|1810.92
#2025-05-08|1827.49
#2025-05-09|1842.96
#2025-05-12|1827.21
#2025-05-13|1863.25
#2025-05-14|1870.25
#2025-05-15|1859.11
#2025-05-16|1842.47
#2025-05-19|1866.39
#2025-05-20|1875.64
#2025-05-21|1868.18
#2025-05-22|1853.92
#2025-05-23|1866.09
#2025-05-26|1877.16
#2025-05-27|1886.62
#2025-05-28|1869.39
#2025-05-29|1878.85
#2025-05-30|1845.34
#2025-06-02|1857.10
#2025-06-03|1869.81
#2025-06-04|1872.30
#2025-06-05|1886.27
#2025-06-06|1884.97
#2025-06-09|1894.81
#2025-06-10|1897.41
#2025-06-11|1915.41
#2025-06-12|1919.61
#2025-06-13|1907.76
#2025-06-16|1923.95
#2025-06-17|1914.92
#2025-06-18|1912.73
#2025-06-19|1905.69
#2025-06-20|1898.41
#2025-06-23|1885.21
#2025-06-24|1914.14
#2025-06-25|1895.69
#2025-06-26|1933.14
#2025-06-27|1934.36
#2025-06-30|1958.59
#2025-07-01|1972.97
#2025-07-02|1975.50
#2025-07-03|2000.64
#2025-07-04|2002.37
#2025-07-07|1973.79
#2025-07-08|1958.38
#2025-07-09|1939.17
#2025-07-10|1920.66
#2025-07-11|1906.02
#2025-07-14|1896.07
#2025-07-15|1894.31
#2025-07-16|1889.50
#2025-07-17|1902.85
#2025-07-18|1887.92
#2025-07-21|1887.87
#2025-07-22|1877.93
#2025-07-23|1894.97
#2025-07-24|1892.04
#2025-07-25|1891.97
#2025-07-28|1862.83
#2025-07-29|1865.81
#2025-07-30|1873.18
#2025-07-31|1880.91
#2025-08-01|1875.80
#2025-08-04|1894.13
#2025-08-05|1898.47
#2025-08-06|1921.84
#2025-08-07|1947.10
#2025-08-08|1973.73
#2025-08-11|1966.84
#2025-08-12|1988.25
#2025-08-13|1995.20
#2025-08-14|1977.94
#2025-08-15|1976.96
#2025-08-18|1982.54
#2025-08-19|1955.76
#2025-08-20|1956.05
#2025-08-21|1963.19
#2025-08-22|2014.76
#2025-08-25|2011.89
#2025-08-26|1996.94
#2025-08-27|2004.98
#2025-08-28|2038.61
#2025-08-29|2025.51
#2025-09-01|2027.78
#2025-09-02|2029.41
#2025-09-03|2041.59
#2025-09-04|2050.39
#2025-09-05|2080.91
#2025-09-08|2061.64
#2025-09-09|2064.60
#2025-09-10|2074.60
#2025-09-11|2107.87
#2025-09-12|2093.14
#2025-09-15|2120.16
#2025-09-16|2126.83
#2025-09-17|2119.86
#2025-09-18|2112.20
#2025-09-19|2115.66
#2025-09-22|2123.22
#2025-09-23|2148.02
#2025-09-24|2133.95
#2025-09-25|2107.67
#2025-09-26|2113.32
#2025-09-29|2128.74
#2025-09-30|2131.85
#2025-10-01|2119.26
#2025-10-02|2088.86
#2025-10-03|2091.21
#2025-10-06|2079.83
#2025-10-07|2057.18
#2025-10-08|2074.02
#2025-10-09|2062.68
#2025-10-10|2020.87
#2025-10-13|2043.97
#2025-10-14|2029.64
#2025-10-15|2060.00
#2025-10-16|2067.33
#2025-10-17|2068.97
#2025-10-20|2090.00
#2025-10-21|2076.69
#2025-10-22|2078.97
#2025-10-23|2102.61
#2025-10-24|2106.02
#2025-10-27|2124.24
#2025-10-28|2140.36
#2025-10-29|2159.92
#2025-10-30|2148.85
#2025-10-31|2151.26
#2025-11-03|2162.08
#2025-11-04|2151.46
#2025-11-05|2190.96
#2025-11-06|2196.92
#2025-11-07|2208.03
#2025-11-10|2229.03
#2025-11-11|2272.56
#2025-11-12|2265.33
#2025-11-13|2252.43
#2025-11-14|2246.98
#2025-11-17|2238.58
#2025-11-18|2221.33
#2025-11-19|2214.31
#2025-11-20|2206.98
#2025-11-21|2173.45
#2025-11-24|2189.76
#2025-11-25|2210.59
#2025-11-26|2250.06
#2025-11-27|2247.55
#2025-11-28|2261.04
#2025-12-01|2259.70
#2025-12-02|2286.52
#2025-12-03|2303.03
#2025-12-04|2337.84
#2025-12-05|2253.98
#2025-12-08|2240.63
#2025-12-09|2243.22
#2025-12-10|2239.18
#2025-12-11|2278.93
#2025-12-12|2298.06
#2025-12-15|2314.89
#2025-12-16|2251.72
#2025-12-17|2212.32
#2025-12-18|2240.96
#2025-12-19|2257.95
#2025-12-22|2254.23
#2025-12-23|2291.01
#2025-12-24|2296.56
#2025-12-25|2296.56
#2025-12-26|2302.74
#2025-12-29|2291.82
#2025-12-30|2309.02
#2025-12-31|2306.35
#2026-01-01|2306.35
#2026-01-02|2313.31
#2026-01-05|2351.28
#2026-01-06|2381.23
#2026-01-07|2351.95
#2026-01-08|2376.20
#2026-01-09|2404.82
#2026-01-12|2417.22
#2026-01-13|2403.43
#2026-01-14|2440.02
#2026-01-15|2444.00
#2026-01-16|2445.56
#2026-01-19|2463.72
#2026-01-20|2480.03
#2026-01-21|2542.51
#2026-01-22|2598.79
#2026-01-23|2633.60
#2026-01-26|2654.96
#2026-01-27|2688.25
#2026-01-28|2727.28
#2026-01-29|2687.06
#2026-01-30|2647.38
#2026-02-02|2655.87
#2026-02-03|2716.25
#2026-02-04|2648.32
#2026-02-05|2631.12
#2026-02-06|2689.18
#2026-02-09|2744.15
#2026-02-10|2711.28
#2026-02-11|2756.75
#2026-02-12|2734.51
#2026-02-13|2704.35
#2026-02-16|2709.28
#2026-02-17|2698.52
#2026-02-18|2708.90
#2026-02-19|2720.10
#2026-02-20|2745.16
#2026-02-23|2727.14
#2026-02-24|2757.47
#2026-02-25|2765.38
#2026-02-26|2752.41
#2026-02-27|2734.31
#2026-03-02|2677.23
#2026-03-03|2537.08
#2026-03-04|2633.63
#2026-03-05|2543.87
#2026-03-06|2512.18
#2026-03-09|2554.01
#2026-03-10|2628.96
#2026-03-11|2608.23
#2026-03-12|2504.30
#2026-03-13|2467.17
#2026-03-16|2503.86
#2026-03-17|2544.15
#2026-03-18|2546.86
#2026-03-19|2529.56
#2026-03-20|2480.66
#2026-03-23|2541.19
#2026-03-24|2541.04
#2026-03-25|2605.80
#2026-03-26|2564.65
#2026-03-27|2533.28
#2026-03-30|2544.05
#2026-03-31|2606.03
#2026-04-01|2668.23
#2026-04-02|2669.26
#2026-04-03|2669.26
#2026-04-06|2664.26
#2026-04-07|2653.05
#2026-04-08|2750.87
#2026-04-09|2803.08
#2026-04-10|2853.44