Table Data - NASDAQ AlphaDEX Total US Market Index
| Title | NASDAQ AlphaDEX Total US Market Index |
|---|---|
| Series ID | NASDAQNQDXUSB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-12 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQDXUSB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-12 | 990.88 |
| 2014-09-15 | 986.84 |
| 2014-09-16 | 994.43 |
| 2014-09-17 | 994.96 |
| 2014-09-18 | 997.01 |
| 2014-09-19 | 991.76 |
| 2014-09-22 | 978.40 |
| 2014-09-23 | 971.35 |
| 2014-09-24 | 978.60 |
| 2014-09-25 | 964.12 |
| 2014-09-26 | 971.83 |
| 2014-09-29 | 969.75 |
| 2014-09-30 | 961.34 |
| 2014-10-01 | 946.70 |
| 2014-10-02 | 948.46 |
| 2014-10-03 | 956.60 |
| 2014-10-06 | 953.10 |
| 2014-10-07 | 938.26 |
| 2014-10-08 | 953.02 |
| 2014-10-09 | 929.53 |
| 2014-10-10 | 915.06 |
| 2014-10-13 | 899.59 |
| 2014-10-14 | 906.25 |
| 2014-10-15 | 904.69 |
| 2014-10-16 | 911.33 |
| 2014-10-17 | 919.66 |
| 2014-10-20 | 930.13 |
| 2014-10-21 | 951.17 |
| 2014-10-22 | 941.64 |
| 2014-10-23 | 954.25 |
| 2014-10-24 | 959.31 |
| 2014-10-27 | 956.21 |
| 2014-10-28 | 973.16 |
| 2014-10-29 | 970.95 |
| 2014-10-30 | 975.91 |
| 2014-10-31 | 989.13 |
| 2014-11-03 | 988.68 |
| 2014-11-04 | 983.26 |
| 2014-11-05 | 987.57 |
| 2014-11-06 | 992.77 |
| 2014-11-07 | 994.27 |
| 2014-11-10 | 997.34 |
| 2014-11-11 | 998.01 |
| 2014-11-12 | 999.01 |
| 2014-11-13 | 994.85 |
| 2014-11-14 | 995.60 |
| 2014-11-17 | 994.61 |
| 2014-11-18 | 1001.00 |
| 2014-11-19 | 997.62 |
| 2014-11-20 | 1003.86 |
| 2014-11-21 | 1007.26 |
| 2014-11-24 | 1013.29 |
| 2014-11-25 | 1012.42 |
| 2014-11-26 | 1014.17 |
| 2014-11-27 | . |
| 2014-11-28 | 1005.60 |
| 2014-12-01 | 993.65 |
| 2014-12-02 | 1000.89 |
| 2014-12-03 | 1009.35 |
| 2014-12-04 | 1006.94 |
| 2014-12-05 | 1009.75 |
| 2014-12-08 | 999.42 |
| 2014-12-09 | 1003.91 |
| 2014-12-10 | 984.11 |
| 2014-12-11 | 988.55 |
| 2014-12-12 | 972.88 |
| 2014-12-15 | 966.53 |
| 2014-12-16 | 961.07 |
| 2014-12-17 | 984.57 |
| 2014-12-18 | 1004.40 |
| 2014-12-19 | 1010.04 |
| 2014-12-22 | 1012.71 |
| 2014-12-23 | 1016.49 |
| 2014-12-24 | 1018.54 |
| 2014-12-25 | . |
| 2014-12-26 | 1022.98 |
| 2014-12-29 | 1026.16 |
| 2014-12-30 | 1020.75 |
| 2014-12-31 | 1011.78 |
| 2015-01-01 | . |
| 2015-01-02 | 1010.17 |
| 2015-01-05 | 990.22 |
| 2015-01-06 | 978.53 |
| 2015-01-07 | 991.17 |
| 2015-01-08 | 1009.86 |
| 2015-01-09 | 1000.95 |
| 2015-01-12 | 992.43 |
| 2015-01-13 | 989.14 |
| 2015-01-14 | 983.93 |
| 2015-01-15 | 972.00 |
| 2015-01-16 | 987.69 |
| 2015-01-19 | . |
| 2015-01-20 | 987.11 |
| 2015-01-21 | 992.05 |
| 2015-01-22 | 1007.94 |
| 2015-01-23 | 1004.51 |
| 2015-01-26 | 1011.85 |
| 2015-01-27 | 1004.60 |
| 2015-01-28 | 990.44 |
| 2015-01-29 | 999.96 |
| 2015-01-30 | 984.34 |
| 2015-02-02 | 994.62 |
| 2015-02-03 | 1010.80 |
| 2015-02-04 | 1007.63 |
| 2015-02-05 | 1019.71 |
| 2015-02-06 | 1015.67 |
| 2015-02-09 | 1010.31 |
| 2015-02-10 | 1019.62 |
| 2015-02-11 | 1018.13 |
| 2015-02-12 | 1028.18 |
| 2015-02-13 | 1032.61 |
| 2015-02-16 | . |
| 2015-02-17 | 1033.60 |
| 2015-02-18 | 1036.21 |
| 2015-02-19 | 1036.19 |
| 2015-02-20 | 1042.06 |
| 2015-02-23 | 1041.67 |
| 2015-02-24 | 1043.49 |
| 2015-02-25 | 1041.94 |
| 2015-02-26 | 1040.19 |
| 2015-02-27 | 1036.28 |
| 2015-03-02 | 1042.47 |
| 2015-03-03 | 1037.35 |
| 2015-03-04 | 1033.32 |
| 2015-03-05 | 1034.82 |
| 2015-03-06 | 1019.65 |
| 2015-03-09 | 1023.08 |
| 2015-03-10 | 1008.48 |
| 2015-03-11 | 1011.52 |
| 2015-03-12 | 1025.12 |
| 2015-03-13 | 1019.96 |
| 2015-03-16 | 1031.76 |
| 2015-03-17 | 1030.99 |
| 2015-03-18 | 1043.86 |
| 2015-03-19 | 1040.92 |
| 2015-03-20 | 1050.77 |
| 2015-03-23 | 1048.49 |
| 2015-03-24 | 1043.61 |
| 2015-03-25 | 1025.54 |
| 2015-03-26 | 1023.19 |
| 2015-03-27 | 1028.49 |
| 2015-03-30 | 1042.34 |
| 2015-03-31 | 1036.38 |
| 2015-04-01 | 1032.97 |
| 2015-04-02 | 1034.95 |
| 2015-04-03 | . |
| 2015-04-06 | 1041.75 |
| 2015-04-07 | 1037.31 |
| 2015-04-08 | 1042.99 |
| 2015-04-09 | 1044.82 |
| 2015-04-10 | 1048.20 |
| 2015-04-13 | 1043.69 |
| 2015-04-14 | 1045.32 |
| 2015-04-15 | 1053.33 |
| 2015-04-16 | 1051.01 |
| 2015-04-17 | 1037.36 |
| 2015-04-20 | 1046.56 |
| 2015-04-21 | 1045.17 |
| 2015-04-22 | 1047.44 |
| 2015-04-23 | 1052.61 |
| 2015-04-24 | 1049.76 |
| 2015-04-27 | 1041.59 |
| 2015-04-28 | 1043.50 |
| 2015-04-29 | 1039.08 |
| 2015-04-30 | 1025.88 |
| 2015-05-01 | 1036.77 |
| 2015-05-04 | 1040.01 |
| 2015-05-05 | 1026.15 |
| 2015-05-06 | 1024.52 |
| 2015-05-07 | 1027.52 |
| 2015-05-08 | 1038.20 |
| 2015-05-11 | 1035.71 |
| 2015-05-12 | 1032.54 |
| 2015-05-13 | 1031.12 |
| 2015-05-14 | 1039.06 |
| 2015-05-15 | 1040.59 |
| 2015-05-18 | 1048.16 |
| 2015-05-19 | 1045.23 |
| 2015-05-20 | 1045.00 |
| 2015-05-21 | 1048.25 |
| 2015-05-22 | 1045.77 |
| 2015-05-25 | . |
| 2015-05-26 | 1033.29 |
| 2015-05-27 | 1041.86 |
| 2015-05-28 | 1040.21 |
| 2015-05-29 | 1035.17 |
| 2015-06-01 | 1036.72 |
| 2015-06-02 | 1037.88 |
| 2015-06-03 | 1041.74 |
| 2015-06-04 | 1031.11 |
| 2015-06-05 | 1034.53 |
| 2015-06-08 | 1026.77 |
| 2015-06-09 | 1025.25 |
| 2015-06-10 | 1037.81 |
| 2015-06-11 | 1040.16 |
| 2015-06-12 | 1034.95 |
| 2015-06-15 | 1030.53 |
| 2015-06-16 | 1036.54 |
| 2015-06-17 | 1038.09 |
| 2015-06-18 | 1049.03 |
| 2015-06-19 | 1046.10 |
| 2015-06-22 | 1052.13 |
| 2015-06-23 | 1053.67 |
| 2015-06-24 | 1044.22 |
| 2015-06-25 | 1041.45 |
| 2015-06-26 | 1040.75 |
| 2015-06-29 | 1017.08 |
| 2015-06-30 | 1021.55 |
| 2015-07-01 | 1025.52 |
| 2015-07-02 | 1023.80 |
| 2015-07-03 | . |
| 2015-07-06 | 1020.09 |
| 2015-07-07 | 1026.51 |
| 2015-07-08 | 1008.26 |
| 2015-07-09 | 1011.02 |
| 2015-07-10 | 1023.18 |
| 2015-07-13 | 1034.22 |
| 2015-07-14 | 1039.38 |
| 2015-07-15 | 1033.17 |
| 2015-07-16 | 1040.64 |
| 2015-07-17 | 1034.74 |
| 2015-07-20 | 1031.37 |
| 2015-07-21 | 1026.05 |
| 2015-07-22 | 1026.99 |
| 2015-07-23 | 1021.26 |
| 2015-07-24 | 1008.73 |
| 2015-07-27 | 999.47 |
| 2015-07-28 | 1011.51 |
| 2015-07-29 | 1019.93 |
| 2015-07-30 | 1021.21 |
| 2015-07-31 | 1022.99 |
| 2015-08-03 | 1017.38 |
| 2015-08-04 | 1015.80 |
| 2015-08-05 | 1020.32 |
| 2015-08-06 | 1010.94 |
| 2015-08-07 | 1007.09 |
| 2015-08-10 | 1022.38 |
| 2015-08-11 | 1013.78 |
| 2015-08-12 | 1014.61 |
| 2015-08-13 | 1012.76 |
| 2015-08-14 | 1016.81 |
| 2015-08-17 | 1024.43 |
| 2015-08-18 | 1019.92 |
| 2015-08-19 | 1010.99 |
| 2015-08-20 | 986.60 |
| 2015-08-21 | 960.36 |
| 2015-08-24 | 922.16 |
| 2015-08-25 | 914.03 |
| 2015-08-26 | 941.69 |
| 2015-08-27 | 965.60 |
| 2015-08-28 | 970.65 |
| 2015-08-31 | 965.24 |
| 2015-09-01 | 937.44 |
| 2015-09-02 | 952.15 |
| 2015-09-03 | 954.25 |
| 2015-09-04 | 942.41 |
| 2015-09-07 | . |
| 2015-09-08 | 965.66 |
| 2015-09-09 | 953.57 |
| 2015-09-10 | 957.58 |
| 2015-09-11 | 961.37 |
| 2015-09-14 | 956.88 |
| 2015-09-15 | 967.92 |
| 2015-09-16 | 977.85 |
| 2015-09-17 | 978.97 |
| 2015-09-18 | 962.31 |
| 2015-09-21 | 963.16 |
| 2015-09-22 | 948.60 |
| 2015-09-23 | 946.18 |
| 2015-09-24 | 943.03 |
| 2015-09-25 | 939.86 |
| 2015-09-28 | 911.48 |
| 2015-09-29 | 909.05 |
| 2015-09-30 | 927.10 |
| 2015-10-01 | 925.95 |
| 2015-10-02 | 941.72 |
| 2015-10-05 | 960.67 |
| 2015-10-06 | 955.55 |
| 2015-10-07 | 965.43 |
| 2015-10-08 | 976.82 |
| 2015-10-09 | 976.10 |
| 2015-10-12 | 976.39 |
| 2015-10-13 | 965.85 |
| 2015-10-14 | 958.92 |
| 2015-10-15 | 972.16 |
| 2015-10-16 | 972.21 |
| 2015-10-19 | 972.43 |
| 2015-10-20 | 973.48 |
| 2015-10-21 | 963.25 |
| 2015-10-22 | 973.74 |
| 2015-10-23 | 978.38 |
| 2015-10-26 | 974.96 |
| 2015-10-27 | 966.03 |
| 2015-10-28 | 983.12 |
| 2015-10-29 | 977.94 |
| 2015-10-30 | 979.13 |
| 2015-11-02 | 992.97 |
| 2015-11-03 | 996.36 |
| 2015-11-04 | 992.89 |
| 2015-11-05 | 993.60 |
| 2015-11-06 | 992.58 |
| 2015-11-09 | 981.50 |
| 2015-11-10 | 984.18 |
| 2015-11-11 | 976.05 |
| 2015-11-12 | 959.08 |
| 2015-11-13 | 949.04 |
| 2015-11-16 | 961.28 |
| 2015-11-17 | 958.50 |
| 2015-11-18 | 973.40 |
| 2015-11-19 | 971.64 |
| 2015-11-20 | 976.69 |
| 2015-11-23 | 979.57 |
| 2015-11-24 | 983.90 |
| 2015-11-25 | 986.09 |
| 2015-11-26 | . |
| 2015-11-27 | 986.90 |
| 2015-11-30 | 983.34 |
| 2015-12-01 | 991.14 |
| 2015-12-02 | 979.63 |
| 2015-12-03 | 964.86 |
| 2015-12-04 | 978.30 |
| 2015-12-07 | 966.96 |
| 2015-12-08 | 960.78 |
| 2015-12-09 | 952.68 |
| 2015-12-10 | 954.66 |
| 2015-12-11 | 935.03 |
| 2015-12-14 | 931.95 |
| 2015-12-15 | 942.97 |
| 2015-12-16 | 955.17 |
| 2015-12-17 | 940.78 |
| 2015-12-18 | 928.08 |
| 2015-12-21 | 934.48 |
| 2015-12-22 | 944.46 |
| 2015-12-23 | 958.06 |
| 2015-12-24 | 957.15 |
| 2015-12-25 | . |
| 2015-12-28 | 952.52 |
| 2015-12-29 | 961.84 |
| 2015-12-30 | 953.37 |
| 2015-12-31 | 944.82 |
| 2016-01-01 | . |
| 2016-01-04 | 930.66 |
| 2016-01-05 | 932.02 |
| 2016-01-06 | 917.45 |
| 2016-01-07 | 897.09 |
| 2016-01-08 | 883.62 |
| 2016-01-11 | 881.43 |
| 2016-01-12 | 886.02 |
| 2016-01-13 | 859.43 |
| 2016-01-14 | 871.09 |
| 2016-01-15 | 853.44 |
| 2016-01-18 | . |
| 2016-01-19 | 847.81 |
| 2016-01-20 | 842.34 |
| 2016-01-21 | 844.80 |
| 2016-01-22 | 863.06 |
| 2016-01-25 | 844.60 |
| 2016-01-26 | 861.91 |
| 2016-01-27 | 852.13 |
| 2016-01-28 | 853.69 |
| 2016-01-29 | 879.65 |
| 2016-02-01 | 881.45 |
| 2016-02-02 | 860.62 |
| 2016-02-03 | 864.83 |
| 2016-02-04 | 868.45 |
| 2016-02-05 | 847.92 |
| 2016-02-08 | 830.29 |
| 2016-02-09 | 828.29 |
| 2016-02-10 | 829.49 |
| 2016-02-11 | 818.85 |
| 2016-02-12 | 835.08 |
| 2016-02-15 | . |
| 2016-02-16 | 853.22 |
| 2016-02-17 | 869.18 |
| 2016-02-18 | 866.58 |
| 2016-02-19 | 866.03 |
| 2016-02-22 | 880.21 |
| 2016-02-23 | 871.57 |
| 2016-02-24 | 878.68 |
| 2016-02-25 | 888.51 |
| 2016-02-26 | 890.89 |
| 2016-02-29 | 887.06 |
| 2016-03-01 | 906.63 |
| 2016-03-02 | 913.09 |
| 2016-03-03 | 921.92 |
| 2016-03-04 | 925.85 |
| 2016-03-07 | 931.99 |
| 2016-03-08 | 916.01 |
| 2016-03-09 | 921.71 |
| 2016-03-10 | 920.05 |
| 2016-03-11 | 937.89 |
| 2016-03-14 | 935.72 |
| 2016-03-15 | 927.95 |
| 2016-03-16 | 936.71 |
| 2016-03-17 | 946.45 |
| 2016-03-18 | 952.19 |
| 2016-03-21 | 951.20 |
| 2016-03-22 | 950.43 |
| 2016-03-23 | 937.71 |
| 2016-03-24 | 938.19 |
| 2016-03-25 | . |
| 2016-03-28 | 939.89 |
| 2016-03-29 | 953.50 |
| 2016-03-30 | 955.19 |
| 2016-03-31 | 956.68 |
| 2016-04-01 | 959.79 |
| 2016-04-04 | 951.85 |
| 2016-04-05 | 941.39 |
| 2016-04-06 | 949.84 |
| 2016-04-07 | 937.49 |
| 2016-04-08 | 941.37 |
| 2016-04-11 | 939.80 |
| 2016-04-12 | 948.58 |
| 2016-04-13 | 963.75 |
| 2016-04-14 | 961.36 |
| 2016-04-15 | 962.61 |
| 2016-04-18 | 968.23 |
| 2016-04-19 | 971.91 |
| 2016-04-20 | 973.86 |
| 2016-04-21 | 965.72 |
| 2016-04-22 | 971.82 |
| 2016-04-25 | 966.93 |
| 2016-04-26 | 975.28 |
| 2016-04-27 | 980.17 |
| 2016-04-28 | 968.64 |
| 2016-04-29 | 959.88 |
| 2016-05-02 | 967.29 |
| 2016-05-03 | 955.15 |
| 2016-05-04 | 948.71 |
| 2016-05-05 | 946.00 |
| 2016-05-06 | 951.43 |
| 2016-05-09 | 951.67 |
| 2016-05-10 | 962.44 |
| 2016-05-11 | 952.17 |
| 2016-05-12 | 949.32 |
| 2016-05-13 | 941.84 |
| 2016-05-16 | 950.19 |
| 2016-05-17 | 940.59 |
| 2016-05-18 | 940.99 |
| 2016-05-19 | 937.21 |
| 2016-05-20 | 947.06 |
| 2016-05-23 | 944.63 |
| 2016-05-24 | 959.79 |
| 2016-05-25 | 966.49 |
| 2016-05-26 | 966.31 |
| 2016-05-27 | 973.19 |
| 2016-05-30 | . |
| 2016-05-31 | 974.60 |
| 2016-06-01 | 978.05 |
| 2016-06-02 | 981.94 |
| 2016-06-03 | 977.41 |
| 2016-06-06 | 983.03 |
| 2016-06-07 | 986.83 |
| 2016-06-08 | 990.39 |
| 2016-06-09 | 986.77 |
| 2016-06-10 | 973.43 |
| 2016-06-13 | 962.04 |
| 2016-06-14 | 956.94 |
| 2016-06-15 | 958.06 |
| 2016-06-16 | 958.93 |
| 2016-06-17 | 959.74 |
| 2016-06-20 | 968.62 |
| 2016-06-21 | 969.31 |
| 2016-06-22 | 967.71 |
| 2016-06-23 | 983.74 |
| 2016-06-24 | 945.53 |
| 2016-06-27 | 920.00 |
| 2016-06-28 | 936.47 |
| 2016-06-29 | 954.06 |
| 2016-06-30 | 970.82 |
| 2016-07-01 | 972.25 |
| 2016-07-04 | . |
| 2016-07-05 | 960.40 |
| 2016-07-06 | 965.50 |
| 2016-07-07 | 966.66 |
| 2016-07-08 | 986.15 |
| 2016-07-11 | 992.41 |
| 2016-07-12 | 1002.14 |
| 2016-07-13 | 1001.56 |
| 2016-07-14 | 1005.18 |
| 2016-07-15 | 1004.64 |
| 2016-07-18 | 1007.27 |
| 2016-07-19 | 1004.80 |
| 2016-07-20 | 1010.44 |
| 2016-07-21 | 1006.55 |
| 2016-07-22 | 1013.54 |
| 2016-07-25 | 1012.84 |
| 2016-07-26 | 1017.93 |
| 2016-07-27 | 1013.79 |
| 2016-07-28 | 1015.07 |
| 2016-07-29 | 1016.26 |
| 2016-08-01 | 1012.81 |
| 2016-08-02 | 999.45 |
| 2016-08-03 | 1005.32 |
| 2016-08-04 | 1005.37 |
| 2016-08-05 | 1015.65 |
| 2016-08-08 | 1015.30 |
| 2016-08-09 | 1014.01 |
| 2016-08-10 | 1011.24 |
| 2016-08-11 | 1016.87 |
| 2016-08-12 | 1016.64 |
| 2016-08-15 | 1022.33 |
| 2016-08-16 | 1014.65 |
| 2016-08-17 | 1014.11 |
| 2016-08-18 | 1019.21 |
| 2016-08-19 | 1019.75 |
| 2016-08-22 | 1019.82 |
| 2016-08-23 | 1025.46 |
| 2016-08-24 | 1019.46 |
| 2016-08-25 | 1020.72 |
| 2016-08-26 | 1017.15 |
| 2016-08-29 | 1023.57 |
| 2016-08-30 | 1022.97 |
| 2016-08-31 | 1020.14 |
| 2016-09-01 | 1018.57 |
| 2016-09-02 | 1026.22 |
| 2016-09-05 | . |
| 2016-09-06 | 1025.82 |
| 2016-09-07 | 1030.28 |
| 2016-09-08 | 1026.88 |
| 2016-09-09 | 998.10 |
| 2016-09-12 | 1011.79 |
| 2016-09-13 | 994.47 |
| 2016-09-14 | 992.99 |
| 2016-09-15 | 1004.78 |
| 2016-09-16 | 1001.47 |
| 2016-09-19 | 1006.54 |
| 2016-09-20 | 1002.12 |
| 2016-09-21 | 1015.03 |
| 2016-09-22 | 1024.92 |
| 2016-09-23 | 1019.55 |
| 2016-09-26 | 1011.30 |
| 2016-09-27 | 1015.77 |
| 2016-09-28 | 1021.14 |
| 2016-09-29 | 1009.95 |
| 2016-09-30 | 1019.43 |
| 2016-10-03 | 1015.11 |
| 2016-10-04 | 1010.44 |
| 2016-10-05 | 1015.85 |
| 2016-10-06 | 1016.79 |
| 2016-10-07 | 1011.05 |
| 2016-10-10 | 1017.44 |
| 2016-10-11 | 1001.35 |
| 2016-10-12 | 1001.96 |
| 2016-10-13 | 995.79 |
| 2016-10-14 | 994.52 |
| 2016-10-17 | 992.02 |
| 2016-10-18 | 999.02 |
| 2016-10-19 | 1003.97 |
| 2016-10-20 | 1002.00 |
| 2016-10-21 | 1001.49 |
| 2016-10-24 | 1007.78 |
| 2016-10-25 | 999.77 |
| 2016-10-26 | 995.87 |
| 2016-10-27 | 988.98 |
| 2016-10-28 | 989.15 |
| 2016-10-31 | 992.83 |
| 2016-11-01 | 983.74 |
| 2016-11-02 | 974.63 |
| 2016-11-03 | 971.10 |
| 2016-11-04 | 973.10 |
| 2016-11-07 | 995.73 |
| 2016-11-08 | 998.48 |
| 2016-11-09 | 1016.45 |
| 2016-11-10 | 1025.01 |
| 2016-11-11 | 1033.67 |
| 2016-11-14 | 1045.29 |
| 2016-11-15 | 1052.60 |
| 2016-11-16 | 1050.59 |
| 2016-11-17 | 1058.91 |
| 2016-11-18 | 1056.98 |
| 2016-11-21 | 1064.10 |
| 2016-11-22 | 1068.62 |
| 2016-11-23 | 1073.93 |
| 2016-11-24 | . |
| 2016-11-25 | 1077.82 |
| 2016-11-28 | 1067.63 |
| 2016-11-29 | 1068.06 |
| 2016-11-30 | 1064.93 |
| 2016-12-01 | 1059.72 |
| 2016-12-02 | 1059.62 |
| 2016-12-05 | 1071.84 |
| 2016-12-06 | 1080.48 |
| 2016-12-07 | 1095.94 |
| 2016-12-08 | 1105.56 |
| 2016-12-09 | 1105.54 |
| 2016-12-12 | 1096.75 |
| 2016-12-13 | 1099.71 |
| 2016-12-14 | 1088.63 |
| 2016-12-15 | 1095.35 |
| 2016-12-16 | 1091.64 |
| 2016-12-19 | 1094.51 |
| 2016-12-20 | 1100.92 |
| 2016-12-21 | 1097.43 |
| 2016-12-22 | 1090.07 |
| 2016-12-23 | 1093.59 |
| 2016-12-26 | . |
| 2016-12-27 | 1097.81 |
| 2016-12-28 | 1084.91 |
| 2016-12-29 | 1084.97 |
| 2016-12-30 | 1079.71 |
| 2017-01-02 | . |
| 2017-01-03 | 1089.15 |
| 2017-01-04 | 1103.14 |
| 2017-01-05 | 1093.90 |
| 2017-01-06 | 1094.32 |
| 2017-01-09 | 1089.10 |
| 2017-01-10 | 1096.31 |
| 2017-01-11 | 1100.24 |
| 2017-01-12 | 1094.65 |
| 2017-01-13 | 1099.34 |
| 2017-01-16 | . |
| 2017-01-17 | 1091.02 |
| 2017-01-18 | 1095.65 |
| 2017-01-19 | 1089.16 |
| 2017-01-20 | 1093.32 |
| 2017-01-23 | 1089.58 |
| 2017-01-24 | 1104.68 |
| 2017-01-25 | 1114.26 |
| 2017-01-26 | 1111.75 |
| 2017-01-27 | 1106.75 |
| 2017-01-30 | 1097.73 |
| 2017-01-31 | 1099.57 |
| 2017-02-01 | 1099.27 |
| 2017-02-02 | 1098.42 |
| 2017-02-03 | 1109.61 |
| 2017-02-06 | 1105.35 |
| 2017-02-07 | 1102.43 |
| 2017-02-08 | 1103.84 |
| 2017-02-09 | 1114.23 |
| 2017-02-10 | 1120.11 |
| 2017-02-13 | 1123.80 |
| 2017-02-14 | 1128.09 |
| 2017-02-15 | 1133.90 |
| 2017-02-16 | 1130.40 |
| 2017-02-17 | 1131.96 |
| 2017-02-20 | . |
| 2017-02-21 | 1140.74 |
| 2017-02-22 | 1138.33 |
| 2017-02-23 | 1132.08 |
| 2017-02-24 | 1134.77 |
| 2017-02-27 | 1139.71 |
| 2017-02-28 | 1129.39 |
| 2017-03-01 | 1145.98 |
| 2017-03-02 | 1135.82 |
| 2017-03-03 | 1135.98 |
| 2017-03-06 | 1129.16 |
| 2017-03-07 | 1122.91 |
| 2017-03-08 | 1120.68 |
| 2017-03-09 | 1117.44 |
| 2017-03-10 | 1122.99 |
| 2017-03-13 | 1124.19 |
| 2017-03-14 | 1118.89 |
| 2017-03-15 | 1131.52 |
| 2017-03-16 | 1131.65 |
| 2017-03-17 | 1132.33 |
| 2017-03-20 | 1126.31 |
| 2017-03-21 | 1104.30 |
| 2017-03-22 | 1106.89 |
| 2017-03-23 | 1108.67 |
| 2017-03-24 | 1108.00 |
| 2017-03-27 | 1107.95 |
| 2017-03-28 | 1118.13 |
| 2017-03-29 | 1120.26 |
| 2017-03-30 | 1127.28 |
| 2017-03-31 | 1126.74 |
| 2017-04-03 | 1118.03 |
| 2017-04-04 | 1116.46 |
| 2017-04-05 | 1108.80 |
| 2017-04-06 | 1116.29 |
| 2017-04-07 | 1114.85 |
| 2017-04-10 | 1116.95 |
| 2017-04-11 | 1118.98 |
| 2017-04-12 | 1109.47 |
| 2017-04-13 | 1100.28 |
| 2017-04-14 | . |
| 2017-04-17 | 1111.30 |
| 2017-04-18 | 1109.78 |
| 2017-04-19 | 1113.05 |
| 2017-04-20 | 1124.09 |
| 2017-04-21 | 1120.73 |
| 2017-04-24 | 1135.08 |
| 2017-04-25 | 1141.35 |
| 2017-04-26 | 1144.52 |
| 2017-04-27 | 1145.93 |
| 2017-04-28 | 1137.34 |
| 2017-05-01 | 1139.87 |
| 2017-05-02 | 1138.03 |
| 2017-05-03 | 1132.72 |
| 2017-05-04 | 1131.61 |
| 2017-05-05 | 1138.88 |
| 2017-05-08 | 1135.24 |
| 2017-05-09 | 1137.20 |
| 2017-05-10 | 1141.14 |
| 2017-05-11 | 1135.42 |
| 2017-05-12 | 1129.22 |
| 2017-05-15 | 1136.23 |
| 2017-05-16 | 1135.62 |
| 2017-05-17 | 1109.04 |
| 2017-05-18 | 1113.86 |
| 2017-05-19 | 1122.34 |
| 2017-05-22 | 1129.96 |
| 2017-05-23 | 1131.50 |
| 2017-05-24 | 1133.39 |
| 2017-05-25 | 1139.45 |
| 2017-05-26 | 1139.73 |
| 2017-05-29 | . |
| 2017-05-30 | 1135.88 |
| 2017-05-31 | 1136.60 |
| 2017-06-01 | 1152.75 |
| 2017-06-02 | 1156.26 |
| 2017-06-05 | 1151.57 |
| 2017-06-06 | 1147.32 |
| 2017-06-07 | 1150.42 |
| 2017-06-08 | 1157.16 |
| 2017-06-09 | 1157.35 |
| 2017-06-12 | 1156.05 |
| 2017-06-13 | 1162.83 |
| 2017-06-14 | 1159.45 |
| 2017-06-15 | 1155.05 |
| 2017-06-16 | 1153.87 |
| 2017-06-19 | 1164.27 |
| 2017-06-20 | 1152.74 |
| 2017-06-21 | 1151.81 |
| 2017-06-22 | 1152.38 |
| 2017-06-23 | 1157.00 |
| 2017-06-26 | 1159.97 |
| 2017-06-27 | 1150.13 |
| 2017-06-28 | 1163.56 |
| 2017-06-29 | 1153.85 |
| 2017-06-30 | 1155.89 |
| 2017-07-03 | 1160.21 |
| 2017-07-04 | . |
| 2017-07-05 | 1160.31 |
| 2017-07-06 | 1147.12 |
| 2017-07-07 | 1158.77 |
| 2017-07-10 | 1157.21 |
| 2017-07-11 | 1158.12 |
| 2017-07-12 | 1167.84 |
| 2017-07-13 | 1169.96 |
| 2017-07-14 | 1174.58 |
| 2017-07-17 | 1176.14 |
| 2017-07-18 | 1174.15 |
| 2017-07-19 | 1183.82 |
| 2017-07-20 | 1183.58 |
| 2017-07-21 | 1183.04 |
| 2017-07-24 | 1182.97 |
| 2017-07-25 | 1187.73 |
| 2017-07-26 | 1184.49 |
| 2017-07-27 | 1178.93 |
| 2017-07-28 | 1177.03 |
| 2017-07-31 | 1174.86 |
| 2017-08-01 | 1177.45 |
| 2017-08-02 | 1170.15 |
| 2017-08-03 | 1168.00 |
| 2017-08-04 | 1171.32 |
| 2017-08-07 | 1174.66 |
| 2017-08-08 | 1171.28 |
| 2017-08-09 | 1164.90 |
| 2017-08-10 | 1144.26 |
| 2017-08-11 | 1146.81 |
| 2017-08-14 | 1160.51 |
| 2017-08-15 | 1156.35 |
| 2017-08-16 | 1159.58 |
| 2017-08-17 | 1138.63 |
| 2017-08-18 | 1137.30 |
| 2017-08-21 | 1137.08 |
| 2017-08-22 | 1149.97 |
| 2017-08-23 | 1147.01 |
| 2017-08-24 | 1146.93 |
| 2017-08-25 | 1149.87 |
| 2017-08-28 | 1150.61 |
| 2017-08-29 | 1149.93 |
| 2017-08-30 | 1157.89 |
| 2017-08-31 | 1166.95 |
| 2017-09-01 | 1172.07 |
| 2017-09-04 | . |
| 2017-09-05 | 1159.79 |
| 2017-09-06 | 1161.78 |
| 2017-09-07 | 1158.98 |
| 2017-09-08 | 1160.25 |
| 2017-09-11 | 1173.82 |
| 2017-09-12 | 1179.43 |
| 2017-09-13 | 1179.48 |
| 2017-09-14 | 1177.71 |
| 2017-09-15 | 1181.43 |
| 2017-09-18 | 1185.19 |
| 2017-09-19 | 1184.22 |
| 2017-09-20 | 1186.15 |
| 2017-09-21 | 1183.64 |
| 2017-09-22 | 1187.43 |
| 2017-09-25 | 1186.01 |
| 2017-09-26 | 1188.02 |
| 2017-09-27 | 1198.92 |
| 2017-09-28 | 1201.19 |
| 2017-09-29 | 1205.76 |
| 2017-10-02 | 1214.75 |
| 2017-10-03 | 1218.09 |
| 2017-10-04 | 1219.62 |
| 2017-10-05 | 1223.94 |
| 2017-10-06 | 1223.15 |
| 2017-10-09 | 1218.61 |
| 2017-10-10 | 1222.41 |
| 2017-10-11 | 1222.91 |
| 2017-10-12 | 1221.75 |
| 2017-10-13 | 1221.75 |
| 2017-10-16 | 1222.66 |
| 2017-10-17 | 1221.03 |
| 2017-10-18 | 1224.24 |
| 2017-10-19 | 1225.70 |
| 2017-10-20 | 1234.18 |
| 2017-10-23 | 1229.12 |
| 2017-10-24 | 1232.44 |
| 2017-10-25 | 1225.21 |
| 2017-10-26 | 1228.23 |
| 2017-10-27 | 1233.31 |
| 2017-10-30 | 1226.21 |
| 2017-10-31 | 1232.73 |
| 2017-11-01 | 1230.97 |
| 2017-11-02 | 1230.98 |
| 2017-11-03 | 1232.42 |
| 2017-11-06 | 1234.84 |
| 2017-11-07 | 1228.31 |
| 2017-11-08 | 1230.66 |
| 2017-11-09 | 1225.14 |
| 2017-11-10 | 1226.59 |
| 2017-11-13 | 1228.22 |
| 2017-11-14 | 1227.51 |
| 2017-11-15 | 1220.90 |
| 2017-11-16 | 1234.78 |
| 2017-11-17 | 1237.61 |
| 2017-11-20 | 1242.48 |
| 2017-11-21 | 1250.89 |
| 2017-11-22 | 1248.69 |
| 2017-11-23 | . |
| 2017-11-24 | 1250.55 |
| 2017-11-27 | 1247.13 |
| 2017-11-28 | 1262.73 |
| 2017-11-29 | 1263.34 |
| 2017-11-30 | 1270.94 |
| 2017-12-01 | 1266.36 |
| 2017-12-04 | 1263.84 |
| 2017-12-05 | 1255.63 |
| 2017-12-06 | 1254.32 |
| 2017-12-07 | 1263.29 |
| 2017-12-08 | 1269.49 |
| 2017-12-11 | 1270.00 |
| 2017-12-12 | 1266.38 |
| 2017-12-13 | 1267.01 |
| 2017-12-14 | 1257.12 |
| 2017-12-15 | 1271.86 |
| 2017-12-18 | 1284.61 |
| 2017-12-19 | 1279.02 |
| 2017-12-20 | 1281.67 |
| 2017-12-21 | 1283.55 |
| 2017-12-22 | 1283.30 |
| 2017-12-25 | . |
| 2017-12-26 | 1283.42 |
| 2017-12-27 | 1283.32 |
| 2017-12-28 | 1286.87 |
| 2017-12-29 | 1278.47 |
| 2018-01-01 | . |
| 2018-01-02 | 1289.97 |
| 2018-01-03 | 1296.25 |
| 2018-01-04 | 1299.89 |
| 2018-01-05 | 1307.79 |
| 2018-01-08 | 1312.25 |
| 2018-01-09 | 1311.04 |
| 2018-01-10 | 1308.96 |
| 2018-01-11 | 1325.83 |
| 2018-01-12 | 1333.87 |
| 2018-01-15 | . |
| 2018-01-16 | 1323.28 |
| 2018-01-17 | 1336.09 |
| 2018-01-18 | 1331.87 |
| 2018-01-19 | 1343.56 |
| 2018-01-22 | 1352.75 |
| 2018-01-23 | 1356.76 |
| 2018-01-24 | 1352.15 |
| 2018-01-25 | 1352.49 |
| 2018-01-26 | 1364.18 |
| 2018-01-29 | 1352.43 |
| 2018-01-30 | 1337.12 |
| 2018-01-31 | 1333.99 |
| 2018-02-01 | 1334.08 |
| 2018-02-02 | 1304.81 |
| 2018-02-05 | 1257.88 |
| 2018-02-06 | 1275.42 |
| 2018-02-07 | 1273.60 |
| 2018-02-08 | 1229.92 |
| 2018-02-09 | 1244.62 |
| 2018-02-12 | 1259.85 |
| 2018-02-13 | 1264.02 |
| 2018-02-14 | 1285.66 |
| 2018-02-15 | 1298.83 |
| 2018-02-16 | 1301.30 |
| 2018-02-19 | . |
| 2018-02-20 | 1292.69 |
| 2018-02-21 | 1288.19 |
| 2018-02-22 | 1287.44 |
| 2018-02-23 | 1306.09 |
| 2018-02-26 | 1315.10 |
| 2018-02-27 | 1298.43 |
| 2018-02-28 | 1285.02 |
| 2018-03-01 | 1273.81 |
| 2018-03-02 | 1285.49 |
| 2018-03-05 | 1298.39 |
| 2018-03-06 | 1307.07 |
| 2018-03-07 | 1309.76 |
| 2018-03-08 | 1312.12 |
| 2018-03-09 | 1333.75 |
| 2018-03-12 | 1333.77 |
| 2018-03-13 | 1328.14 |
| 2018-03-14 | 1321.97 |
| 2018-03-15 | 1317.52 |
| 2018-03-16 | 1323.79 |
| 2018-03-19 | 1309.57 |
| 2018-03-20 | 1312.53 |
| 2018-03-21 | 1315.17 |
| 2018-03-22 | 1282.92 |
| 2018-03-23 | 1256.66 |
| 2018-03-26 | 1287.07 |
| 2018-03-27 | 1265.41 |
| 2018-03-28 | 1261.27 |
| 2018-03-29 | 1279.36 |
| 2018-03-30 | . |
| 2018-04-02 | 1249.53 |
| 2018-04-03 | 1264.69 |
| 2018-04-04 | 1279.60 |
| 2018-04-05 | 1288.93 |
| 2018-04-06 | 1261.90 |
| 2018-04-09 | 1262.57 |
| 2018-04-10 | 1284.89 |
| 2018-04-11 | 1282.37 |
| 2018-04-12 | 1290.95 |
| 2018-04-13 | 1284.72 |
| 2018-04-16 | 1298.13 |
| 2018-04-17 | 1312.19 |
| 2018-04-18 | 1317.86 |
| 2018-04-19 | 1309.25 |
| 2018-04-20 | 1300.37 |
| 2018-04-23 | 1300.64 |
| 2018-04-24 | 1286.02 |
| 2018-04-25 | 1287.51 |
| 2018-04-26 | 1295.72 |
| 2018-04-27 | 1293.40 |
| 2018-04-30 | 1283.29 |
| 2018-05-01 | 1285.13 |
| 2018-05-02 | 1280.93 |
| 2018-05-03 | 1276.74 |
| 2018-05-04 | 1293.10 |
| 2018-05-07 | 1299.76 |
| 2018-05-08 | 1302.42 |
| 2018-05-09 | 1313.18 |
| 2018-05-10 | 1323.86 |
| 2018-05-11 | 1324.64 |
| 2018-05-14 | 1322.07 |
| 2018-05-15 | 1318.72 |
| 2018-05-16 | 1328.28 |
| 2018-05-17 | 1331.64 |
| 2018-05-18 | 1330.08 |
| 2018-05-21 | 1339.08 |
| 2018-05-22 | 1330.56 |
| 2018-05-23 | 1332.73 |
| 2018-05-24 | 1333.57 |
| 2018-05-25 | 1329.34 |
| 2018-05-28 | . |
| 2018-05-29 | 1320.38 |
| 2018-05-30 | 1339.02 |
| 2018-05-31 | 1326.05 |
| 2018-06-01 | 1337.97 |
| 2018-06-04 | 1342.32 |
| 2018-06-05 | 1347.52 |
| 2018-06-06 | 1357.83 |
| 2018-06-07 | 1353.14 |
| 2018-06-08 | 1359.46 |
| 2018-06-11 | 1361.74 |
| 2018-06-12 | 1366.70 |
| 2018-06-13 | 1361.61 |
| 2018-06-14 | 1365.97 |
| 2018-06-15 | 1364.77 |
| 2018-06-18 | 1368.25 |
| 2018-06-19 | 1364.24 |
| 2018-06-20 | 1372.12 |
| 2018-06-21 | 1359.97 |
| 2018-06-22 | 1358.15 |
| 2018-06-25 | 1335.19 |
| 2018-06-26 | 1339.95 |
| 2018-06-27 | 1323.29 |
| 2018-06-28 | 1328.67 |
| 2018-06-29 | 1329.14 |
| 2018-07-02 | 1333.18 |
| 2018-07-03 | 1332.01 |
| 2018-07-04 | . |
| 2018-07-05 | 1343.39 |
| 2018-07-06 | 1355.40 |
| 2018-07-09 | 1366.84 |
| 2018-07-10 | 1366.19 |
| 2018-07-11 | 1355.60 |
| 2018-07-12 | 1363.32 |
#2018-07-13|1364.51
#2018-07-16|1358.96
#2018-07-17|1365.97
#2018-07-18|1370.60
#2018-07-19|1370.58
#2018-07-20|1365.94
#2018-07-23|1367.39
#2018-07-24|1359.21
#2018-07-25|1369.22
#2018-07-26|1373.47
#2018-07-27|1358.61
#2018-07-30|1348.44
#2018-07-31|1358.66
#2018-08-01|1355.47
#2018-08-02|1366.02
#2018-08-03|1368.07
#2018-08-06|1374.86
#2018-08-07|1378.91
#2018-08-08|1377.52
#2018-08-09|1378.68
#2018-08-10|1372.48
#2018-08-13|1364.52
#2018-08-14|1377.42
#2018-08-15|1361.93
#2018-08-16|1373.03
#2018-08-17|1379.77
#2018-08-20|1386.59
#2018-08-21|1395.46
#2018-08-22|1395.69
#2018-08-23|1392.52
#2018-08-24|1401.90
#2018-08-27|1409.29
#2018-08-28|1410.23
#2018-08-29|1415.35
#2018-08-30|1407.94
#2018-08-31|1410.73
#2018-09-03| .
#2018-09-04|1410.20
#2018-09-05|1403.66
#2018-09-06|1398.50
#2018-09-07|1395.09
#2018-09-10|1400.26
#2018-09-11|1403.27
#2018-09-12|1403.98
#2018-09-13|1406.94
#2018-09-14|1412.03
#2018-09-17|1398.30
#2018-09-18|1405.47
#2018-09-19|1400.30
#2018-09-20|1410.59
#2018-09-21|1408.23
#2018-09-24|1401.95
#2018-09-25|1402.22
#2018-09-26|1393.28
#2018-09-27|1393.74
#2018-09-28|1395.84
#2018-10-01|1390.57
#2018-10-02|1383.68
#2018-10-03|1388.69
#2018-10-04|1372.01
#2018-10-05|1362.55
#2018-10-08|1358.68
#2018-10-09|1349.86
#2018-10-10|1306.62
#2018-10-11|1281.71
#2018-10-12|1293.56
#2018-10-15|1293.77
#2018-10-16|1323.69
#2018-10-17|1317.07
#2018-10-18|1297.48
#2018-10-19|1286.76
#2018-10-22|1284.27
#2018-10-23|1273.47
#2018-10-24|1229.15
#2018-10-25|1249.83
#2018-10-26|1230.27
#2018-10-29|1223.92
#2018-10-30|1249.02
#2018-10-31|1261.29
#2018-11-01|1282.20
#2018-11-02|1278.79
#2018-11-05|1283.82
#2018-11-06|1290.88
#2018-11-07|1317.21
#2018-11-08|1310.76
#2018-11-09|1294.99
#2018-11-12|1271.36
#2018-11-13|1268.65
#2018-11-14|1258.78
#2018-11-15|1269.78
#2018-11-16|1271.45
#2018-11-19|1245.70
#2018-11-20|1220.87
#2018-11-21|1234.94
#2018-11-22| .
#2018-11-23|1231.19
#2018-11-26|1250.29
#2018-11-27|1246.64
#2018-11-28|1275.25
#2018-11-29|1272.97
#2018-11-30|1279.72
#2018-12-03|1294.77
#2018-12-04|1247.52
#2018-12-05| .
#2018-12-06|1244.28
#2018-12-07|1213.70
#2018-12-10|1209.58
#2018-12-11|1208.40
#2018-12-12|1218.97
#2018-12-13|1207.05
#2018-12-14|1187.83
#2018-12-17|1159.63
#2018-12-18|1159.42
#2018-12-19|1141.00
#2018-12-20|1119.49
#2018-12-21|1095.36
#2018-12-24|1067.36
#2018-12-25| .
#2018-12-26|1121.86
#2018-12-27|1128.70
#2018-12-28|1127.39
#2018-12-31|1137.24
#2019-01-01| .
#2019-01-02|1139.95
#2019-01-03|1118.72
#2019-01-04|1159.38
#2019-01-07|1176.49
#2019-01-08|1192.31
#2019-01-09|1203.39
#2019-01-10|1208.43
#2019-01-11|1211.13
#2019-01-14|1202.47
#2019-01-15|1210.27
#2019-01-16|1215.20
#2019-01-17|1226.09
#2019-01-18|1242.85
#2019-01-21| .
#2019-01-22|1224.60
#2019-01-23|1222.32
#2019-01-24|1228.44
#2019-01-25|1242.35
#2019-01-28|1237.06
#2019-01-29|1237.27
#2019-01-30|1251.80
#2019-01-31|1261.37
#2019-02-01|1265.47
#2019-02-04|1272.45
#2019-02-05|1276.18
#2019-02-06|1272.82
#2019-02-07|1263.82
#2019-02-08|1264.11
#2019-02-11|1270.10
#2019-02-12|1286.67
#2019-02-13|1290.67
#2019-02-14|1290.24
#2019-02-15|1306.10
#2019-02-18| .
#2019-02-19|1310.53
#2019-02-20|1316.48
#2019-02-21|1310.65
#2019-02-22|1317.84
#2019-02-25|1316.18
#2019-02-26|1309.92
#2019-02-27|1310.75
#2019-02-28|1306.27
#2019-03-01|1313.31
#2019-03-04|1304.05
#2019-03-05|1300.03
#2019-03-06|1284.14
#2019-03-07|1274.33
#2019-03-08|1269.58
#2019-03-11|1289.02
#2019-03-12|1291.22
#2019-03-13|1297.31
#2019-03-14|1294.68
#2019-03-15|1297.62
#2019-03-18|1305.69
#2019-03-19|1301.45
#2019-03-20|1292.15
#2019-03-21|1310.12
#2019-03-22|1275.71
#2019-03-25|1278.39
#2019-03-26|1289.67
#2019-03-27|1285.83
#2019-03-28|1293.89
#2019-03-29|1299.59
#2019-04-01|1316.57
#2019-04-02|1313.58
#2019-04-03|1318.99
#2019-04-04|1323.20
#2019-04-05|1332.65
#2019-04-08|1333.59
#2019-04-09|1319.31
#2019-04-10|1332.73
#2019-04-11|1335.10
#2019-04-12|1343.35
#2019-04-15|1338.71
#2019-04-16|1342.14
#2019-04-17|1334.37
#2019-04-18|1334.21
#2019-04-19| .
#2019-04-22|1332.15
#2019-04-23|1346.71
#2019-04-24|1346.13
#2019-04-25|1335.48
#2019-04-26|1343.41
#2019-04-29|1346.02
#2019-04-30|1346.08
#2019-05-01|1331.52
#2019-05-02|1331.89
#2019-05-03|1348.66
#2019-05-06|1343.85
#2019-05-07|1319.14
#2019-05-08|1314.45
#2019-05-09|1311.88
#2019-05-10|1315.00
#2019-05-13|1272.41
#2019-05-14|1289.81
#2019-05-15|1294.56
#2019-05-16|1304.71
#2019-05-17|1289.82
#2019-05-20|1278.13
#2019-05-21|1295.26
#2019-05-22|1283.64
#2019-05-23|1260.53
#2019-05-24|1266.24
#2019-05-27| .
#2019-05-28|1257.15
#2019-05-29|1247.83
#2019-05-30|1248.43
#2019-05-31|1229.85
#2019-06-03|1233.98
#2019-06-04|1268.23
#2019-06-05|1272.09
#2019-06-06|1275.86
#2019-06-07|1284.47
#2019-06-10|1292.66
#2019-06-11|1290.93
#2019-06-12|1287.69
#2019-06-13|1297.51
#2019-06-14|1289.49
#2019-06-17|1290.86
#2019-06-18|1307.51
#2019-06-19|1312.10
#2019-06-20|1322.88
#2019-06-21|1315.15
#2019-06-24|1305.19
#2019-06-25|1293.68
#2019-06-26|1296.05
#2019-06-27|1310.23
#2019-06-28|1324.97
#2019-07-01|1333.89
#2019-07-02|1329.41
#2019-07-03|1339.72
#2019-07-04| .
#2019-07-05|1341.24
#2019-07-08|1332.15
#2019-07-09|1331.79
#2019-07-10|1333.05
#2019-07-11|1333.68
#2019-07-12|1345.63
#2019-07-15|1341.97
#2019-07-16|1341.90
#2019-07-17|1329.32
#2019-07-18|1333.60
#2019-07-19|1330.71
#2019-07-22|1330.83
#2019-07-23|1342.51
#2019-07-24|1359.19
#2019-07-25|1347.61
#2019-07-26|1356.19
#2019-07-29|1348.39
#2019-07-30|1354.35
#2019-07-31|1341.41
#2019-08-01|1317.62
#2019-08-02|1303.70
#2019-08-05|1263.37
#2019-08-06|1278.32
#2019-08-07|1280.04
#2019-08-08|1306.71
#2019-08-09|1291.98
#2019-08-12|1271.35
#2019-08-13|1288.40
#2019-08-14|1244.94
#2019-08-15|1242.51
#2019-08-16|1266.61
#2019-08-19|1281.42
#2019-08-20|1272.12
#2019-08-21|1283.98
#2019-08-22|1284.21
#2019-08-23|1246.61
#2019-08-26|1258.06
#2019-08-27|1247.84
#2019-08-28|1260.05
#2019-08-29|1280.40
#2019-08-30|1279.37
#2019-09-02| .
#2019-09-03|1264.47
#2019-09-04|1279.16
#2019-09-05|1301.70
#2019-09-06|1300.95
#2019-09-09|1310.25
#2019-09-10|1317.47
#2019-09-11|1331.24
#2019-09-12|1330.47
#2019-09-13|1332.60
#2019-09-16|1337.07
#2019-09-17|1334.08
#2019-09-18|1330.08
#2019-09-19|1326.49
#2019-09-20|1321.80
#2019-09-23|1323.14
#2019-09-24|1306.50
#2019-09-25|1318.81
#2019-09-26|1311.28
#2019-09-27|1301.69
#2019-09-30|1307.96
#2019-10-01|1285.54
#2019-10-02|1263.51
#2019-10-03|1271.78
#2019-10-04|1286.69
#2019-10-07|1281.02
#2019-10-08|1258.23
#2019-10-09|1268.74
#2019-10-10|1277.22
#2019-10-11|1297.27
#2019-10-14|1293.28
#2019-10-15|1305.99
#2019-10-16|1302.60
#2019-10-17|1309.69
#2019-10-18|1307.60
#2019-10-21|1319.29
#2019-10-22|1320.99
#2019-10-23|1323.57
#2019-10-24|1323.98
#2019-10-25|1332.12
#2019-10-28|1339.10
#2019-10-29|1341.28
#2019-10-30|1337.45
#2019-10-31|1328.30
#2019-11-01|1347.41
#2019-11-04|1357.93
#2019-11-05|1359.60
#2019-11-06|1355.39
#2019-11-07|1359.58
#2019-11-08|1362.88
#2019-11-11|1361.33
#2019-11-12|1362.66
#2019-11-13|1358.99
#2019-11-14|1361.73
#2019-11-15|1370.40
#2019-11-18|1369.16
#2019-11-19|1366.78
#2019-11-20|1361.54
#2019-11-21|1356.76
#2019-11-22|1360.74
#2019-11-25|1377.32
#2019-11-26|1380.41
#2019-11-27|1386.61
#2019-11-28| .
#2019-11-29|1376.97
#2019-12-02|1364.51
#2019-12-03|1353.69
#2019-12-04|1362.74
#2019-12-05|1365.33
#2019-12-06|1379.01
#2019-12-09|1374.68
#2019-12-10|1372.46
#2019-12-11|1376.04
#2019-12-12|1390.81
#2019-12-13|1385.26
#2019-12-16|1395.05
#2019-12-17|1398.91
#2019-12-18|1400.33
#2019-12-19|1404.36
#2019-12-20|1411.91
#2019-12-23|1410.73
#2019-12-24|1412.14
#2019-12-25| .
#2019-12-26|1414.89
#2019-12-27|1411.12
#2019-12-30|1406.05
#2019-12-31|1410.67
#2020-01-01| .
#2020-01-02|1413.82
#2020-01-03|1406.92
#2020-01-06|1407.44
#2020-01-07|1406.19
#2020-01-08|1408.42
#2020-01-09|1412.04
#2020-01-10|1406.33
#2020-01-13|1416.59
#2020-01-14|1420.64
#2020-01-15|1420.83
#2020-01-16|1434.90
#2020-01-17|1434.84
#2020-01-20| .
#2020-01-21|1424.74
#2020-01-22|1424.99
#2020-01-23|1427.96
#2020-01-24|1409.37
#2020-01-27|1386.18
#2020-01-28|1401.27
#2020-01-29|1395.51
#2020-01-30|1398.78
#2020-01-31|1369.45
#2020-02-03|1381.07
#2020-02-04|1403.24
#2020-02-05|1422.73
#2020-02-06|1419.06
#2020-02-07|1405.36
#2020-02-10|1411.96
#2020-02-11|1422.57
#2020-02-12|1433.17
#2020-02-13|1433.20
#2020-02-14|1430.74
#2020-02-17| .
#2020-02-18|1428.04
#2020-02-19|1436.51
#2020-02-20|1435.71
#2020-02-21|1418.16
#2020-02-24|1370.46
#2020-02-25|1320.14
#2020-02-26|1301.86
#2020-02-27|1251.26
#2020-02-28|1237.68
#2020-03-02|1279.40
#2020-03-03|1245.13
#2020-03-04|1288.27
#2020-03-05|1237.58
#2020-03-06|1208.26
#2020-03-09|1090.62
#2020-03-10|1138.18
#2020-03-11|1067.35
#2020-03-12| 952.58
#2020-03-13|1029.48
#2020-03-16| 890.52
#2020-03-17| 933.33
#2020-03-18| 847.99
#2020-03-19| 878.43
#2020-03-20| 844.29
#2020-03-23| 822.63
#2020-03-24| 913.49
#2020-03-25| 940.72
#2020-03-26| 996.26
#2020-03-27| 955.52
#2020-03-30| 975.72
#2020-03-31| 961.65
#2020-04-01| 904.45
#2020-04-02| 913.99
#2020-04-03| 893.33
#2020-04-06| 969.47
#2020-04-07| 978.53
#2020-04-08|1024.93
#2020-04-09|1058.89
#2020-04-10| .
#2020-04-13|1033.50
#2020-04-14|1056.45
#2020-04-15|1018.33
#2020-04-16|1012.89
#2020-04-17|1057.77
#2020-04-20|1039.11
#2020-04-21|1008.80
#2020-04-22|1025.65
#2020-04-23|1034.58
#2020-04-24|1049.68
#2020-04-27|1085.20
#2020-04-28|1097.92
#2020-04-29|1147.02
#2020-04-30|1114.17
#2020-05-01|1071.12
#2020-05-04|1076.18
#2020-05-05|1082.81
#2020-05-06|1070.23
#2020-05-07|1092.01
#2020-05-08|1127.42
#2020-05-11|1118.48
#2020-05-12|1085.80
#2020-05-13|1051.03
#2020-05-14|1065.64
#2020-05-15|1073.88
#2020-05-18|1133.24
#2020-05-19|1117.84
#2020-05-20|1142.06
#2020-05-21|1140.82
#2020-05-22|1143.46
#2020-05-25| .
#2020-05-26|1177.32
#2020-05-27|1208.83
#2020-05-28|1189.91
#2020-05-29|1190.69
#2020-06-01|1206.86
#2020-06-02|1221.57
#2020-06-03|1252.04
#2020-06-04|1257.92
#2020-06-05|1301.51
#2020-06-08|1338.34
#2020-06-09|1306.02
#2020-06-10|1273.86
#2020-06-11|1179.64
#2020-06-12|1208.82
#2020-06-15|1228.60
#2020-06-16|1253.15
#2020-06-17|1237.49
#2020-06-18|1238.86
#2020-06-19|1229.57
#2020-06-22|1234.21
#2020-06-23|1238.24
#2020-06-24|1192.43
#2020-06-25|1210.50
#2020-06-26|1180.36
#2020-06-29|1206.19
#2020-06-30|1224.57
#2020-07-01|1217.65
#2020-07-02|1224.16
#2020-07-03| .
#2020-07-06|1240.46
#2020-07-07|1218.39
#2020-07-08|1230.26
#2020-07-09|1209.80
#2020-07-10|1229.39
#2020-07-13|1210.95
#2020-07-14|1229.26
#2020-07-15|1260.28
#2020-07-16|1255.19
#2020-07-17|1257.61
#2020-07-20|1258.83
#2020-07-21|1269.45
#2020-07-22|1276.27
#2020-07-23|1270.93
#2020-07-24|1256.79
#2020-07-27|1266.61
#2020-07-28|1255.45
#2020-07-29|1279.99
#2020-07-30|1272.90
#2020-07-31|1270.32
#2020-08-03|1285.11
#2020-08-04|1290.09
#2020-08-05|1305.89
#2020-08-06|1303.72
#2020-08-07|1312.41
#2020-08-10|1323.49
#2020-08-11|1318.69
#2020-08-12|1326.59
#2020-08-13|1324.01
#2020-08-14|1325.15
#2020-08-17|1329.19
#2020-08-18|1321.59
#2020-08-19|1317.04
#2020-08-20|1313.52
#2020-08-21|1309.14
#2020-08-24|1327.15
#2020-08-25|1328.06
#2020-08-26|1329.84
#2020-08-27|1335.67
#2020-08-28|1345.44
#2020-08-31|1336.17
#2020-09-01|1350.71
#2020-09-02|1367.27
#2020-09-03|1322.53
#2020-09-04|1314.71
#2020-09-07| .
#2020-09-08|1281.88
#2020-09-09|1302.15
#2020-09-10|1283.26
#2020-09-11|1283.20
#2020-09-14|1309.99
#2020-09-15|1311.47
#2020-09-16|1317.88
#2020-09-17|1309.44
#2020-09-18|1299.32
#2020-09-21|1271.89
#2020-09-22|1281.22
#2020-09-23|1249.26
#2020-09-24|1248.80
#2020-09-25|1270.32
#2020-09-28|1297.67
#2020-09-29|1290.82
#2020-09-30|1297.78
#2020-10-01|1312.19
#2020-10-02|1316.32
#2020-10-05|1345.98
#2020-10-06|1335.13
#2020-10-07|1362.31
#2020-10-08|1377.77
#2020-10-09|1383.57
#2020-10-12|1394.80
#2020-10-13|1389.37
#2020-10-14|1381.07
#2020-10-15|1388.13
#2020-10-16|1385.56
#2020-10-19|1369.89
#2020-10-20|1373.46
#2020-10-21|1364.07
#2020-10-22|1380.06
#2020-10-23|1389.94
#2020-10-26|1361.12
#2020-10-27|1348.79
#2020-10-28|1311.84
#2020-10-29|1324.38
#2020-10-30|1307.35
#2020-11-02|1331.29
#2020-11-03|1361.41
#2020-11-04|1373.14
#2020-11-05|1407.59
#2020-11-06|1403.46
#2020-11-09|1426.48
#2020-11-10|1436.92
#2020-11-11|1444.72
#2020-11-12|1426.00
#2020-11-13|1450.09
#2020-11-16|1478.25
#2020-11-17|1478.57
#2020-11-18|1463.20
#2020-11-19|1474.24
#2020-11-20|1473.48
#2020-11-23|1497.51
#2020-11-24|1520.77
#2020-11-25|1516.30
#2020-11-26| .
#2020-11-27|1521.84
#2020-11-30|1502.07
#2020-12-01|1513.91
#2020-12-02|1516.00
#2020-12-03|1528.14
#2020-12-04|1553.80
#2020-12-07|1550.67
#2020-12-08|1560.30
#2020-12-09|1550.09
#2020-12-10|1561.65
#2020-12-11|1555.18
#2020-12-14|1548.93
#2020-12-15|1575.91
#2020-12-16|1574.87
#2020-12-17|1590.30
#2020-12-18|1586.75
#2020-12-21|1583.18
#2020-12-22|1588.46
#2020-12-23|1595.41
#2020-12-24|1595.58
#2020-12-25| .
#2020-12-28|1586.76
#2020-12-29|1572.28
#2020-12-30|1584.62
#2020-12-31|1587.97
#2021-01-01| .
#2021-01-04|1566.60
#2021-01-05|1588.15
#2021-01-06|1630.00
#2021-01-07|1659.85
#2021-01-08|1659.97
#2021-01-11|1663.89
#2021-01-12|1684.70
#2021-01-13|1678.28
#2021-01-14|1694.50
#2021-01-15|1678.95
#2021-01-18| .
#2021-01-19|1693.51
#2021-01-20|1704.40
#2021-01-21|1695.26
#2021-01-22|1696.68
#2021-01-25|1695.35
#2021-01-26|1679.65
#2021-01-27|1636.06
#2021-01-28|1654.36
#2021-01-29|1627.10
#2021-02-01|1657.79
#2021-02-02|1681.36
#2021-02-03|1685.00
#2021-02-04|1711.48
#2021-02-05|1727.63
#2021-02-08|1754.65
#2021-02-09|1760.73
#2021-02-10|1761.24
#2021-02-11|1768.51
#2021-02-12|1780.14
#2021-02-15| .
#2021-02-16|1775.72
#2021-02-17|1766.64
#2021-02-18|1751.72
#2021-02-19|1774.71
#2021-02-22|1757.57
#2021-02-23|1755.80
#2021-02-24|1779.60
#2021-02-25|1723.60
#2021-02-26|1722.23
#2021-03-01|1772.45
#2021-03-02|1751.75
#2021-03-03|1728.31
#2021-03-04|1691.98
#2021-03-05|1726.44
#2021-03-08|1728.19
#2021-03-09|1750.08
#2021-03-10|1770.77
#2021-03-11|1800.02
#2021-03-12|1810.40
#2021-03-15|1827.60
#2021-03-16|1808.64
#2021-03-17|1818.78
#2021-03-18|1785.39
#2021-03-19|1792.69
#2021-03-22|1791.19
#2021-03-23|1753.05
#2021-03-24|1730.10
#2021-03-25|1753.54
#2021-03-26|1780.73
#2021-03-29|1753.81
#2021-03-30|1768.70
#2021-03-31|1777.44
#2021-04-01|1802.62
#2021-04-02| .
#2021-04-05|1815.18
#2021-04-06|1819.45
#2021-04-07|1808.73
#2021-04-08|1819.43
#2021-04-09|1828.42
#2021-04-12|1830.15
#2021-04-13|1824.97
#2021-04-14|1831.81
#2021-04-15|1843.69
#2021-04-16|1852.80
#2021-04-19|1837.87
#2021-04-20|1813.25
#2021-04-21|1841.30
#2021-04-22|1827.25
#2021-04-23|1854.61
#2021-04-26|1864.66
#2021-04-27|1866.65
#2021-04-28|1863.77
#2021-04-29|1870.26
#2021-04-30|1850.77
#2021-05-03|1862.04
#2021-05-04|1857.72
#2021-05-05|1859.38
#2021-05-06|1868.02
#2021-05-07|1889.97
#2021-05-10|1871.92
#2021-05-11|1854.60
#2021-05-12|1802.63
#2021-05-13|1832.61
#2021-05-14|1864.44
#2021-05-17|1863.04
#2021-05-18|1846.83
#2021-05-19|1834.71
#2021-05-20|1846.53
#2021-05-21|1851.42
#2021-05-24|1861.91
#2021-05-25|1847.18
#2021-05-26|1864.88
#2021-05-27|1878.83
#2021-05-28|1878.73
#2021-05-31| .
#2021-06-01|1890.53
#2021-06-02|1890.09
#2021-06-03|1883.51
#2021-06-04|1891.26
#2021-06-07|1897.70
#2021-06-08|1904.00
#2021-06-09|1891.70
#2021-06-10|1884.34
#2021-06-11|1895.67
#2021-06-14|1883.53
#2021-06-15|1881.94
#2021-06-16|1871.31
#2021-06-17|1845.81
#2021-06-18|1809.94
#2021-06-21|1846.28
#2021-06-22|1850.72
#2021-06-23|1851.57
#2021-06-24|1868.78
#2021-06-25|1881.38
#2021-06-28|1876.25
#2021-06-29|1872.66
#2021-06-30|1876.10
#2021-07-01|1887.29
#2021-07-02|1883.16
#2021-07-05| .
#2021-07-06|1863.29
#2021-07-07|1861.31
#2021-07-08|1839.59
#2021-07-09|1875.57
#2021-07-12|1881.00
#2021-07-13|1855.92
#2021-07-14|1844.82
#2021-07-15|1841.15
#2021-07-16|1824.14
#2021-07-19|1796.02
#2021-07-20|1835.62
#2021-07-21|1857.17
#2021-07-22|1846.49
#2021-07-23|1864.79
#2021-07-26|1869.08
#2021-07-27|1860.04
#2021-07-28|1869.27
#2021-07-29|1885.11
#2021-07-30|1874.30
#2021-08-02|1871.62
#2021-08-03|1888.69
#2021-08-04|1875.50
#2021-08-05|1893.12
#2021-08-06|1900.49
#2021-08-09|1902.29
#2021-08-10|1910.49
#2021-08-11|1921.00
#2021-08-12|1919.60
#2021-08-13|1915.10
#2021-08-16|1910.74
#2021-08-17|1890.75
#2021-08-18|1873.24
#2021-08-19|1861.85
#2021-08-20|1881.64
#2021-08-23|1898.05
#2021-08-24|1909.26
#2021-08-25|1920.39
#2021-08-26|1902.87
#2021-08-27|1930.67
#2021-08-30|1924.11
#2021-08-31|1921.50
#2021-09-01|1924.37
#2021-09-02|1935.41
#2021-09-03|1931.72
#2021-09-06| .
#2021-09-07|1913.94
#2021-09-08|1905.13
#2021-09-09|1901.98
#2021-09-10|1887.43
#2021-09-13|1892.01
#2021-09-14|1873.70
#2021-09-15|1893.27
#2021-09-16|1891.80
#2021-09-17|1882.09
#2021-09-20|1847.08
#2021-09-21|1845.76
#2021-09-22|1868.60
#2021-09-23|1894.56
#2021-09-24|1892.40
#2021-09-27|1902.85
#2021-09-28|1867.31
#2021-09-29|1871.26
#2021-09-30|1845.23
#2021-10-01|1864.06
#2021-10-04|1850.53
#2021-10-05|1865.24
#2021-10-06|1864.86
#2021-10-07|1886.80
#2021-10-08|1880.50
#2021-10-11|1869.91
#2021-10-12|1875.83
#2021-10-13|1881.09
#2021-10-14|1910.03
#2021-10-15|1912.42
#2021-10-18|1920.21
#2021-10-19|1927.64
#2021-10-20|1944.53
#2021-10-21|1949.70
#2021-10-22|1954.17
#2021-10-25|1965.19
#2021-10-26|1954.86
#2021-10-27|1921.93
#2021-10-28|1949.41
#2021-10-29|1949.70
#2021-11-01|1973.27
#2021-11-02|1978.38
#2021-11-03|1997.59
#2021-11-04|1992.33
#2021-11-05|2007.45
#2021-11-08|2014.11
#2021-11-09|2013.01
#2021-11-10|1991.82
#2021-11-11|2005.95
#2021-11-12|2015.40
#2021-11-15|2014.40
#2021-11-16|2021.16
#2021-11-17|2005.11
#2021-11-18|2003.29
#2021-11-19|1990.66
#2021-11-22|1990.57
#2021-11-23|1992.74
#2021-11-24|1994.32
#2021-11-25| .
#2021-11-26|1945.34
#2021-11-29|1952.99
#2021-11-30|1900.77
#2021-12-01|1867.52
#2021-12-02|1913.67
#2021-12-03|1890.03
#2021-12-06|1910.59
#2021-12-07|1950.54
#2021-12-08|1959.02
#2021-12-09|1934.44
#2021-12-10|1940.30
#2021-12-13|1917.13
#2021-12-14|1904.42
#2021-12-15|1930.47
#2021-12-16|1912.71
#2021-12-17|1902.07
#2021-12-20|1869.77
#2021-12-21|1915.59
#2021-12-22|1933.28
#2021-12-23|1947.37
#2021-12-24| .
#2021-12-27|1973.58
#2021-12-28|1969.30
#2021-12-29|1976.51
#2021-12-30|1971.71
#2021-12-31|1972.20
#2022-01-03|1970.26
#2022-01-04|1978.91
#2022-01-05|1934.62
#2022-01-06|1945.88
#2022-01-07|1935.58
#2022-01-10|1929.26
#2022-01-11|1946.85
#2022-01-12|1948.27
#2022-01-13|1940.02
#2022-01-14|1941.62
#2022-01-17| .
#2022-01-18|1901.50
#2022-01-19|1872.73
#2022-01-20|1840.82
#2022-01-21|1808.67
#2022-01-24|1833.89
#2022-01-25|1814.75
#2022-01-26|1800.87
#2022-01-27|1781.79
#2022-01-28|1810.54
#2022-01-31|1845.07
#2022-02-01|1863.30
#2022-02-02|1872.94
#2022-02-03|1846.81
#2022-02-04|1848.81
#2022-02-07|1851.18
#2022-02-08|1876.58
#2022-02-09|1905.36
#2022-02-10|1878.41
#2022-02-11|1855.96
#2022-02-14|1841.36
#2022-02-15|1876.32
#2022-02-16|1880.77
#2022-02-17|1841.48
#2022-02-18|1832.24
#2022-02-21| .
#2022-02-22|1808.74
#2022-02-23|1778.48
#2022-02-24|1798.11
#2022-02-25|1848.11
#2022-02-28|1845.53
#2022-03-01|1808.55
#2022-03-02|1858.92
#2022-03-03|1848.93
#2022-03-04|1826.60
#2022-03-07|1768.94
#2022-03-08|1765.83
#2022-03-09|1807.14
#2022-03-10|1804.75
#2022-03-11|1786.58
#2022-03-14|1774.21
#2022-03-15|1798.33
#2022-03-16|1839.69
#2022-03-17|1863.57
#2022-03-18|1876.48
#2022-03-21|1874.83
#2022-03-22|1888.57
#2022-03-23|1863.30
#2022-03-24|1885.16
#2022-03-25|1898.07
#2022-03-28|1893.69
#2022-03-29|1923.33
#2022-03-30|1900.63
#2022-03-31|1871.84
#2022-04-01|1878.84
#2022-04-04|1878.38
#2022-04-05|1849.07
#2022-04-06|1833.32
#2022-04-07|1837.69
#2022-04-08|1845.91
#2022-04-11|1834.18
#2022-04-12|1836.19
#2022-04-13|1860.42
#2022-04-14|1851.46
#2022-04-15| .
#2022-04-18|1852.39
#2022-04-19|1882.61
#2022-04-20|1895.97
#2022-04-21|1864.15
#2022-04-22|1809.46
#2022-04-25|1813.66
#2022-04-26|1771.02
#2022-04-27|1773.02
#2022-04-28|1803.62
#2022-04-29|1751.41
#2022-05-02|1761.27
#2022-05-03|1784.62
#2022-05-04|1835.37
#2022-05-05|1779.12
#2022-05-06|1765.93
#2022-05-09|1710.96
#2022-05-10|1705.10
#2022-05-11|1681.68
#2022-05-12|1689.12
#2022-05-13|1726.75
#2022-05-16|1724.52
#2022-05-17|1769.13
#2022-05-18|1701.02
#2022-05-19|1693.70
#2022-05-20|1690.77
#2022-05-23|1716.89
#2022-05-24|1704.40
#2022-05-25|1734.64
#2022-05-26|1770.73
#2022-05-27|1807.83
#2022-05-30| .
#2022-05-31|1791.86
#2022-06-01|1780.77
#2022-06-02|1806.65
#2022-06-03|1789.22
#2022-06-06|1798.43
#2022-06-07|1818.64
#2022-06-08|1789.70
#2022-06-09|1752.04
#2022-06-10|1703.59
#2022-06-13|1628.61
#2022-06-14|1624.97
#2022-06-15|1637.65
#2022-06-16|1566.70
#2022-06-17|1568.14
#2022-06-20| .
#2022-06-21|1598.74
#2022-06-22|1588.40
#2022-06-23|1590.39
#2022-06-24|1641.98
#2022-06-27|1648.75
#2022-06-28|1631.01
#2022-06-29|1615.34
#2022-06-30|1601.39
#2022-07-01|1620.49
#2022-07-04| .
#2022-07-05|1610.04
#2022-07-06|1602.96
#2022-07-07|1632.22
#2022-07-08|1628.19
#2022-07-11|1612.34
#2022-07-12|1608.56
#2022-07-13|1602.17
#2022-07-14|1584.83
#2022-07-15|1618.70
#2022-07-18|1616.33
#2022-07-19|1666.39
#2022-07-20|1677.13
#2022-07-21|1681.83
#2022-07-22|1669.09
#2022-07-25|1682.89
#2022-07-26|1670.21
#2022-07-27|1702.50
#2022-07-28|1721.75
#2022-07-29|1741.31
#2022-08-01|1738.22
#2022-08-02|1720.24
#2022-08-03|1732.72
#2022-08-04|1722.86
#2022-08-05|1730.71
#2022-08-08|1739.84
#2022-08-09|1730.62
#2022-08-10|1766.53
#2022-08-11|1783.16
#2022-08-12|1809.43
#2022-08-15|1809.47
#2022-08-16|1819.47
#2022-08-17|1800.27
#2022-08-18|1812.57
#2022-08-19|1789.57
#2022-08-22|1753.22
#2022-08-23|1758.70
#2022-08-24|1764.98
#2022-08-25|1792.65
#2022-08-26|1740.39
#2022-08-29|1731.58
#2022-08-30|1706.29
#2022-08-31|1692.36
#2022-09-01|1684.59
#2022-09-02|1675.52
#2022-09-05| .
#2022-09-06|1662.77
#2022-09-07|1691.55
#2022-09-08|1705.25
#2022-09-09|1733.66
#2022-09-12|1752.22
#2022-09-13|1684.64
#2022-09-14|1684.89
#2022-09-15|1674.65
#2022-09-16|1655.76
#2022-09-19|1672.90
#2022-09-20|1646.29
#2022-09-21|1620.24
#2022-09-22|1594.65
#2022-09-23|1556.39
#2022-09-26|1529.34
#2022-09-27|1529.28
#2022-09-28|1569.87
#2022-09-29|1539.80
#2022-09-30|1526.66
#2022-10-03|1575.86
#2022-10-04|1634.98
#2022-10-05|1628.98
#2022-10-06|1615.37
#2022-10-07|1580.41
#2022-10-10|1573.70
#2022-10-11|1569.42
#2022-10-12|1562.56
#2022-10-13|1603.56
#2022-10-14|1562.31
#2022-10-17|1598.32
#2022-10-18|1619.91
#2022-10-19|1602.68
#2022-10-20|1585.88
#2022-10-21|1625.18
#2022-10-24|1640.18
#2022-10-25|1670.91
#2022-10-26|1677.03
#2022-10-27|1678.14
#2022-10-28|1709.59
#2022-10-31|1704.61
#2022-11-01|1712.88
#2022-11-02|1668.63
#2022-11-03|1660.78
#2022-11-04|1683.16
#2022-11-07|1699.11
#2022-11-08|1706.31
#2022-11-09|1664.70
#2022-11-10|1750.58
#2022-11-11|1765.51
#2022-11-14|1749.06
#2022-11-15|1767.28
#2022-11-16|1741.52
#2022-11-17|1734.55
#2022-11-18|1745.18
#2022-11-21|1740.95
#2022-11-22|1769.56
#2022-11-23|1771.93
#2022-11-24| .
#2022-11-25|1777.42
#2022-11-28|1745.08
#2022-11-29|1753.67
#2022-11-30|1792.04
#2022-12-01|1785.73
#2022-12-02|1786.34
#2022-12-05|1743.75
#2022-12-06|1724.26
#2022-12-07|1722.50
#2022-12-08|1727.04
#2022-12-09|1710.65
#2022-12-12|1736.11
#2022-12-13|1745.79
#2022-12-14|1734.92
#2022-12-15|1697.95
#2022-12-16|1682.88
#2022-12-19|1665.84
#2022-12-20|1670.55
#2022-12-21|1698.29
#2022-12-22|1676.70
#2022-12-23|1691.59
#2022-12-26| .
#2022-12-27|1691.71
#2022-12-28|1662.55
#2022-12-29|1690.29
#2022-12-30|1685.72
#2023-01-02| .
#2023-01-03|1674.75
#2023-01-04|1697.02
#2023-01-05|1685.97
#2023-01-06|1727.42
#2023-01-09|1727.61
#2023-01-10|1743.76
#2023-01-11|1762.11
#2023-01-12|1776.35
#2023-01-13|1780.26
#2023-01-16| .
#2023-01-17|1773.46
#2023-01-18|1747.38
#2023-01-19|1733.35
#2023-01-20|1764.20
#2023-01-23|1785.33
#2023-01-24|1781.22
#2023-01-25|1787.93
#2023-01-26|1803.76
#2023-01-27|1805.05
#2023-01-30|1783.46
#2023-01-31|1818.74
#2023-02-01|1836.13
#2023-02-02|1856.84
#2023-02-03|1840.86
#2023-02-06|1821.02
#2023-02-07|1840.08
#2023-02-08|1819.11
#2023-02-09|1800.93
#2023-02-10|1812.31
#2023-02-13|1829.88
#2023-02-14|1828.98
#2023-02-15|1836.01
#2023-02-16|1818.92
#2023-02-17|1812.44
#2023-02-20| .
#2023-02-21|1767.95
#2023-02-22|1768.58
#2023-02-23|1778.31
#2023-02-24|1768.32
#2023-02-27|1771.59
#2023-02-28|1765.84
#2023-03-01|1770.23
#2023-03-02|1779.64
#2023-03-03|1802.54
#2023-03-06|1785.99
#2023-03-07|1759.61
#2023-03-08|1761.61
#2023-03-09|1715.56
#2023-03-10|1672.18
#2023-03-13|1639.13
#2023-03-14|1662.15
#2023-03-15|1625.98
#2023-03-16|1650.39
#2023-03-17|1613.53
#2023-03-20|1636.99
#2023-03-21|1665.89
#2023-03-22|1627.04
#2023-03-23|1618.01
#2023-03-24|1628.20
#2023-03-27|1644.66
#2023-03-28|1649.98
#2023-03-29|1673.06
#2023-03-30|1677.10
#2023-03-31|1703.01
#2023-04-03|1710.21
#2023-04-04|1681.94
#2023-04-05|1676.72
#2023-04-06|1673.97
#2023-04-07| .
#2023-04-10|1691.50
#2023-04-11|1704.72
#2023-04-12|1694.36
#2023-04-13|1705.50
#2023-04-14|1699.94
#2023-04-17|1712.44
#2023-04-18|1713.69
#2023-04-19|1716.12
#2023-04-20|1708.19
#2023-04-21|1703.70
#2023-04-24|1706.85
#2023-04-25|1664.77
#2023-04-26|1648.71
#2023-04-27|1673.82
#2023-04-28|1691.03
#2023-05-01|1687.65
#2023-05-02|1656.84
#2023-05-03|1648.62
#2023-05-04|1624.35
#2023-05-05|1659.98
#2023-05-08|1656.73
#2023-05-09|1651.23
#2023-05-10|1651.23
#2023-05-11|1641.51
#2023-05-12|1640.69
#2023-05-15|1655.42
#2023-05-16|1631.79
#2023-05-17|1662.69
#2023-05-18|1679.47
#2023-05-19|1668.98
#2023-05-22|1676.26
#2023-05-23|1663.22
#2023-05-24|1644.57
#2023-05-25|1647.32
#2023-05-26|1664.88
#2023-05-29| .
#2023-05-30|1661.84
#2023-05-31|1638.86
#2023-06-01|1653.00
#2023-06-02|1701.15
#2023-06-05|1686.96
#2023-06-06|1716.12
#2023-06-07|1739.24
#2023-06-08|1737.26
#2023-06-09|1729.69
#2023-06-12|1740.81
#2023-06-13|1761.30
#2023-06-14|1750.58
#2023-06-15|1768.01
#2023-06-16|1760.06
#2023-06-19| .
#2023-06-20|1745.55
#2023-06-21|1743.88
#2023-06-22|1733.59
#2023-06-23|1716.76
#2023-06-26|1728.13
#2023-06-27|1757.53
#2023-06-28|1758.51
#2023-06-29|1775.05
#2023-06-30|1787.46
#2023-07-03|1795.83
#2023-07-04| .
#2023-07-05|1779.49
#2023-07-06|1757.96
#2023-07-07|1771.36
#2023-07-10|1792.09
#2023-07-11|1813.27
#2023-07-12|1825.39
#2023-07-13|1840.26
#2023-07-14|1823.55
#2023-07-17|1834.81
#2023-07-18|1856.10
#2023-07-19|1865.07
#2023-07-20|1852.93
#2023-07-21|1849.66
#2023-07-24|1856.89
#2023-07-25|1860.96
#2023-07-26|1867.64
#2023-07-27|1849.95
#2023-07-28|1868.27
#2023-07-31|1881.32
#2023-08-01|1875.11
#2023-08-02|1851.16
#2023-08-03|1846.28
#2023-08-04|1840.45
#2023-08-07|1853.77
#2023-08-08|1842.83
#2023-08-09|1831.35
#2023-08-10|1826.44
#2023-08-11|1826.77
#2023-08-14|1826.45
#2023-08-15|1798.26
#2023-08-16|1782.07
#2023-08-17|1765.14
#2023-08-18|1772.29
#2023-08-21|1773.45
#2023-08-22|1763.29
#2023-08-23|1780.77
#2023-08-24|1761.36
#2023-08-25|1768.30
#2023-08-28|1782.51
#2023-08-29|1808.57
#2023-08-30|1814.90
#2023-08-31|1813.61
#2023-09-01|1829.43
#2023-09-04| .
#2023-09-05|1802.93
#2023-09-06|1796.49
#2023-09-07|1785.50
#2023-09-08|1787.62
#2023-09-11|1790.67
#2023-09-12|1788.95
#2023-09-13|1778.67
#2023-09-14|1800.96
#2023-09-15|1781.33
#2023-09-18|1776.91
#2023-09-19|1771.56
#2023-09-20|1760.08
#2023-09-21|1731.10
#2023-09-22|1726.25
#2023-09-25|1734.17
#2023-09-26|1707.08
#2023-09-27|1718.57
#2023-09-28|1734.12
#2023-09-29|1729.28
#2023-10-02|1707.24
#2023-10-03|1678.38
#2023-10-04|1687.11
#2023-10-05|1684.83
#2023-10-06|1702.13
#2023-10-09|1719.23
#2023-10-10|1735.24
#2023-10-11|1741.13
#2023-10-12|1716.34
#2023-10-13|1705.68
#2023-10-16|1729.20
#2023-10-17|1743.65
#2023-10-18|1711.00
#2023-10-19|1688.80
#2023-10-20|1664.42
#2023-10-23|1653.29
#2023-10-24|1664.03
#2023-10-25|1641.90
#2023-10-26|1642.21
#2023-10-27|1624.24
#2023-10-30|1637.37
#2023-10-31|1650.20
#2023-11-01|1660.39
#2023-11-02|1701.16
#2023-11-03|1731.21
#2023-11-06|1715.91
#2023-11-07|1712.52
#2023-11-08|1704.60
#2023-11-09|1687.86
#2023-11-10|1709.54
#2023-11-13|1709.15
#2023-11-14|1768.00
#2023-11-15|1772.41
#2023-11-16|1756.84
#2023-11-17|1773.12
#2023-11-20|1780.39
#2023-11-21|1769.94
#2023-11-22|1778.61
#2023-11-23| .
#2023-11-24|1785.19
#2023-11-27|1780.54
#2023-11-28|1776.16
#2023-11-29|1785.71
#2023-11-30|1796.03
#2023-12-01|1833.10
#2023-12-04|1836.05
#2023-12-05|1817.81
#2023-12-06|1813.96
#2023-12-07|1826.60
#2023-12-08|1837.49
#2023-12-11|1849.97
#2023-12-12|1848.15
#2023-12-13|1890.80
#2023-12-14|1926.63
#2023-12-15|1914.39
#2023-12-18|1916.77
#2023-12-19|1939.82
#2023-12-20|1906.17
#2023-12-21|1931.09
#2023-12-22|1936.74
#2023-12-25| .
#2023-12-26|1951.06
#2023-12-27|1952.23
#2023-12-28|1950.57
#2023-12-29|1937.15
#2024-01-01| .
#2024-01-02|1929.58
#2024-01-03|1898.26
#2024-01-04|1894.26
#2024-01-05|1900.59
#2024-01-08|1923.78
#2024-01-09|1912.92
#2024-01-10|1916.33
#2024-01-11|1910.75
#2024-01-12|1905.68
#2024-01-15| .
#2024-01-16|1891.55
#2024-01-17|1877.77
#2024-01-18|1889.10
#2024-01-19|1908.96
#2024-01-22|1926.22
#2024-01-23|1921.95
#2024-01-24|1914.59
#2024-01-25|1932.55
#2024-01-26|1935.30
#2024-01-29|1954.98
#2024-01-30|1955.47
#2024-01-31|1920.96
#2024-02-01|1942.92
#2024-02-02|1946.51
#2024-02-05|1925.98
#2024-02-06|1934.78
#2024-02-07|1943.22
#2024-02-08|1957.82
#2024-02-09|1970.16
#2024-02-12|1985.61
#2024-02-13|1939.76
#2024-02-14|1968.65
#2024-02-15|1998.73
#2024-02-16|1982.43
#2024-02-19| .
#2024-02-20|1968.38
#2024-02-21|1966.61
#2024-02-22|1992.70
#2024-02-23|1997.68
#2024-02-26|1998.15
#2024-02-27|2009.98
#2024-02-28|2005.22
#2024-02-29|2019.27
#2024-03-01|2029.94
#2024-03-04|2032.17
#2024-03-05|2019.39
#2024-03-06|2030.49
#2024-03-07|2045.60
#2024-03-08|2038.75
#2024-03-11|2033.98
#2024-03-12|2041.88
#2024-03-13|2048.81
#2024-03-14|2026.51
#2024-03-15|2023.81
#2024-03-18|2026.49
#2024-03-19|2039.47
#2024-03-20|2069.83
#2024-03-21|2090.52
#2024-03-22|2076.15
#2024-03-25|2075.07
#2024-03-26|2071.59
#2024-03-27|2100.53
#2024-03-28|2109.54
#2024-03-29| .
#2024-04-01|2097.65
#2024-04-02|2075.38
#2024-04-03|2083.53
#2024-04-04|2060.32
#2024-04-05|2079.52
#2024-04-08|2084.27
#2024-04-09|2082.03
#2024-04-10|2048.60
#2024-04-11|2052.68
#2024-04-12|2020.36
#2024-04-15|1998.29
#2024-04-16|1989.13
#2024-04-17|1979.13
#2024-04-18|1978.05
#2024-04-19|1981.74
#2024-04-22|2000.37
#2024-04-23|2026.52
#2024-04-24|2024.89
#2024-04-25|2017.26
#2024-04-26|2023.64
#2024-04-29|2034.98
#2024-04-30|1997.64
#2024-05-01|1993.36
#2024-05-02|2016.41
#2024-05-03|2030.61
#2024-05-06|2055.40
#2024-05-07|2056.86
#2024-05-08|2056.06
#2024-05-09|2075.39
#2024-05-10|2075.05
#2024-05-13|2071.67
#2024-05-14|2082.25
#2024-05-15|2101.98
#2024-05-16|2090.56
#2024-05-17|2094.08
#2024-05-20|2094.45
#2024-05-21|2094.37
#2024-05-22|2080.62
#2024-05-23|2054.87
#2024-05-24|2074.07
#2024-05-27| .
#2024-05-28|2063.05
#2024-05-29|2037.41
#2024-05-30|2049.34
#2024-05-31|2071.26
#2024-06-03|2055.84
#2024-06-04|2039.44
#2024-06-05|2057.74
#2024-06-06|2048.16
#2024-06-07|2038.25
#2024-06-10|2046.80
#2024-06-11|2036.07
#2024-06-12|2054.09
#2024-06-13|2044.22
#2024-06-14|2023.15
#2024-06-17|2040.48
#2024-06-18|2047.76
#2024-06-19| .
#2024-06-20|2045.65
#2024-06-21|2045.54
#2024-06-24|2056.28
#2024-06-25|2046.07
#2024-06-26|2039.23
#2024-06-27|2045.68
#2024-06-28|2051.90
#2024-07-01|2037.51
#2024-07-02|2043.33
#2024-07-03|2046.39
#2024-07-04| .
#2024-07-05|2037.21
#2024-07-08|2042.03
#2024-07-09|2036.47
#2024-07-10|2054.68
#2024-07-11|2085.38
#2024-07-12|2100.64
#2024-07-15|2114.35
#2024-07-16|2156.61
#2024-07-17|2138.10
#2024-07-18|2120.27
#2024-07-19|2106.17
#2024-07-22|2125.92
#2024-07-23|2125.58
#2024-07-24|2091.11
#2024-07-25|2098.17
#2024-07-26|2128.38
#2024-07-29|2124.41
#2024-07-30|2129.97
#2024-07-31|2147.05
#2024-08-01|2111.16
#2024-08-02|2053.70
#2024-08-05|2001.58
#2024-08-06|2024.77
#2024-08-07|2008.33
#2024-08-08|2052.59
#2024-08-09|2057.26
#2024-08-12|2045.28
#2024-08-13|2068.81
#2024-08-14|2072.22
#2024-08-15|2105.47
#2024-08-16|2110.96
#2024-08-19|2129.25
#2024-08-20|2112.66
#2024-08-21|2131.82
#2024-08-22|2122.92
#2024-08-23|2162.32
#2024-08-26|2158.45
#2024-08-27|2155.50
#2024-08-28|2146.87
#2024-08-29|2154.63
#2024-08-30|2171.70
#2024-09-02| .
#2024-09-03|2125.61
#2024-09-04|2121.02
#2024-09-05|2107.66
#2024-09-06|2076.02
#2024-09-09|2092.72
#2024-09-10|2086.97
#2024-09-11|2093.55
#2024-09-12|2113.25
#2024-09-13|2143.26
#2024-09-16|2158.49
#2024-09-17|2167.10
#2024-09-18|2164.91
#2024-09-19|2198.45
#2024-09-20|2190.53
#2024-09-23|2197.83
#2024-09-24|2197.76
#2024-09-25|2181.00
#2024-09-26|2192.40
#2024-09-27|2200.57
#2024-09-30|2204.77
#2024-10-01|2189.40
#2024-10-02|2188.26
#2024-10-03|2181.49
#2024-10-04|2206.29
#2024-10-07|2188.21
#2024-10-08|2191.22
#2024-10-09|2206.24
#2024-10-10|2199.01
#2024-10-11|2228.81
#2024-10-14|2242.78
#2024-10-15|2234.46
#2024-10-16|2259.01
#2024-10-17|2257.91
#2024-10-18|2258.13
#2024-10-21|2232.92
#2024-10-22|2222.70
#2024-10-23|2213.50
#2024-10-24|2216.78
#2024-10-25|2204.21
#2024-10-28|2222.78
#2024-10-29|2211.83
#2024-10-30|2212.54
#2024-10-31|2188.26
#2024-11-01|2186.96
#2024-11-04|2189.72
#2024-11-05|2224.81
#2024-11-06|2313.41
#2024-11-07|2306.87
#2024-11-08|2325.02
#2024-11-11|2348.61
#2024-11-12|2326.82
#2024-11-13|2323.92
#2024-11-14|2303.27
#2024-11-15|2289.87
#2024-11-18|2297.85
#2024-11-19|2302.39
#2024-11-20|2306.86
#2024-11-21|2339.93
#2024-11-22|2367.24
#2024-11-25|2387.51
#2024-11-26|2385.14
#2024-11-27|2379.78
#2024-11-28| .
#2024-11-29|2386.01
#2024-12-02|2374.59
#2024-12-03|2366.41
#2024-12-04|2365.73
#2024-12-05|2353.20
#2024-12-06|2350.99
#2024-12-09|2324.22
#2024-12-10|2307.63
#2024-12-11|2317.19
#2024-12-12|2301.78
#2024-12-13|2294.58
#2024-12-16|2289.58
#2024-12-17|2265.01
#2024-12-18|2186.19
#2024-12-19|2182.31
#2024-12-20|2210.58
#2024-12-23|2212.77
#2024-12-24|2232.18
#2024-12-25| .
#2024-12-26|2237.82
#2024-12-27|2215.52
#2024-12-30|2198.06
#2024-12-31|2199.76
#2025-01-01| .
#2025-01-02|2199.11
#2025-01-03|2224.72
#2025-01-06|2222.75
#2025-01-07|2209.37
#2025-01-08|2212.42
#2025-01-09| .
#2025-01-10|2178.22
#2025-01-13|2193.04
#2025-01-14|2219.35
#2025-01-15|2253.12
#2025-01-16|2267.34
#2025-01-17|2280.26
#2025-01-20| .
#2025-01-21|2308.12
#2025-01-22|2295.86
#2025-01-23|2305.03
#2025-01-24|2302.17
#2025-01-27|2285.00
#2025-01-28|2285.54
#2025-01-29|2282.81
#2025-01-30|2303.35
#2025-01-31|2282.54
#2025-02-03|2263.40
#2025-02-04|2277.77
#2025-02-05|2293.50
#2025-02-06|2289.48
#2025-02-07|2272.43
#2025-02-10|2281.18
#2025-02-11|2274.81
#2025-02-12|2259.95
#2025-02-13|2281.05
#2025-02-14|2283.79
#2025-02-17| .
#2025-02-18|2297.65
#2025-02-19|2291.31
#2025-02-20|2273.12
#2025-02-21|2223.53
#2025-02-24|2216.80
#2025-02-25|2212.10
#2025-02-26|2212.03
#2025-02-27|2190.47
#2025-02-28|2218.15
#2025-03-03|2176.64
#2025-03-04|2138.85
#2025-03-05|2159.86
#2025-03-06|2124.72
#2025-03-07|2138.88
#2025-03-10|2093.48
#2025-03-11|2082.07
#2025-03-12|2081.87
#2025-03-13|2053.49
#2025-03-14|2101.66
#2025-03-17|2129.39
#2025-03-18|2113.02
#2025-03-19|2140.49
#2025-03-20|2133.65
#2025-03-21|2122.44
#2025-03-24|2168.51
#2025-03-25|2164.53
#2025-03-26|2152.36
#2025-03-27|2140.63
#2025-03-28|2103.58
#2025-03-31|2113.77
#2025-04-01|2121.47
#2025-04-02|2146.28
#2025-04-03|2021.23
#2025-04-04|1908.13
#2025-04-07|1893.25
#2025-04-08|1857.09
#2025-04-09|2014.12
#2025-04-10|1939.64
#2025-04-11|1968.87
#2025-04-14|1989.79
#2025-04-15|1989.33
#2025-04-16|1967.56
#2025-04-17|1984.17
#2025-04-18| .
#2025-04-21|1940.00
#2025-04-22|1990.66
#2025-04-23|2013.41
#2025-04-24|2048.99
#2025-04-25|2046.11
#2025-04-28|2055.23
#2025-04-29|2065.65
#2025-04-30|2061.07
#2025-05-01|2061.99
#2025-05-02|2102.20
#2025-05-05|2094.25
#2025-05-06|2081.33
#2025-05-07|2089.58
#2025-05-08|2113.90
#2025-05-09|2113.23
#2025-05-12|2172.07
#2025-05-13|2184.49
#2025-05-14|2173.84
#2025-05-15|2187.28
#2025-05-16|2207.41
#2025-05-19|2205.40
#2025-05-20|2199.22
#2025-05-21|2149.47
#2025-05-22|2145.70
#2025-05-23|2141.84
#2025-05-26| .
#2025-05-27|2183.59
#2025-05-28|2163.47
#2025-05-29|2168.00
#2025-05-30|2167.68
#2025-06-02|2172.61
#2025-06-03|2192.97
#2025-06-04|2185.76
#2025-06-05|2183.41
#2025-06-06|2208.06
#2025-06-09|2207.47
#2025-06-10|2215.65
#2025-06-11|2212.54
#2025-06-12|2213.93
#2025-06-13|2187.76
#2025-06-16|2207.91
#2025-06-17|2189.83
#2025-06-18|2194.70
#2025-06-19| .
#2025-06-20|2200.50
#2025-06-23|2216.97
#2025-06-24|2238.60
#2025-06-25|2219.11
#2025-06-26|2244.65
#2025-06-27|2252.34
#2025-06-30|2265.44
#2025-07-01|2282.19
#2025-07-02|2294.28
#2025-07-03|2308.17
#2025-07-04| .
#2025-07-07|2290.13
#2025-07-08|2293.17
#2025-07-09|2305.00
#2025-07-10|2312.66
#2025-07-11|2293.88
#2025-07-14|2302.84
#2025-07-15|2267.46
#2025-07-16|2278.11
#2025-07-17|2297.55
#2025-07-18|2297.77
#2025-07-21|2288.26
#2025-07-22|2311.53
#2025-07-23|2337.43
#2025-07-24|2322.34
#2025-07-25|2337.14
#2025-07-28|2330.79
#2025-07-29|2320.03
#2025-07-30|2310.97
#2025-07-31|2299.78
#2025-08-01|2261.83
#2025-08-04|2297.08
#2025-08-05|2297.15
#2025-08-06|2299.26
#2025-08-07|2296.39
#2025-08-08|2301.70
#2025-08-11|2295.15
#2025-08-12|2337.58
#2025-08-13|2365.28
#2025-08-14|2347.30
#2025-08-15|2340.04
#2025-08-18|2345.25
#2025-08-19|2338.99
#2025-08-20|2333.55
#2025-08-21|2330.92
#2025-08-22|2388.35
#2025-08-25|2372.96
#2025-08-26|2383.03
#2025-08-27|2392.76
#2025-08-28|2399.19
#2025-08-29|2390.41
#2025-09-01| .
#2025-09-02|2376.04
#2025-09-03|2369.63
#2025-09-04|2394.22
#2025-09-05|2396.40
#2025-09-08|2402.84
#2025-09-09|2397.93
#2025-09-10|2404.01
#2025-09-11|2437.27
#2025-09-12|2418.05
#2025-09-15|2417.62
#2025-09-16|2413.13
#2025-09-17|2414.39
#2025-09-18|2441.27
#2025-09-19|2433.61
#2025-09-22|2436.46
#2025-09-23|2432.90
#2025-09-24|2423.63
#2025-09-25|2403.58
#2025-09-26|2426.35
#2025-09-29|2432.49
#2025-09-30|2434.35
#2025-10-01|2441.95
#2025-10-02|2450.03
#2025-10-03|2458.11
#2025-10-06|2458.81
#2025-10-07|2441.90
#2025-10-08|2459.39
#2025-10-09|2439.51
#2025-10-10|2368.78
#2025-10-13|2409.58
#2025-10-14|2428.57
#2025-10-15|2439.54
#2025-10-16|2409.92
#2025-10-17|2408.86
#2025-10-20|2439.16
#2025-10-21|2443.73
#2025-10-22|2419.39
#2025-10-23|2444.17
#2025-10-24|2462.37
#2025-10-27|2477.65
#2025-10-28|2461.59
#2025-10-29|2452.33
#2025-10-30|2427.07
#2025-10-31|2441.11
#2025-11-03|2435.74
#2025-11-04|2402.94
#2025-11-05|2423.94
#2025-11-06|2394.92
#2025-11-07|2416.96
#2025-11-10|2438.31
#2025-11-11|2442.08
#2025-11-12|2444.89
#2025-11-13|2398.58
#2025-11-14|2395.64
#2025-11-17|2356.55
#2025-11-18|2357.90
#2025-11-19|2357.47
#2025-11-20|2317.75
#2025-11-21|2360.86
#2025-11-24|2390.54
#2025-11-25|2428.37
#2025-11-26|2452.07
#2025-11-27| .
#2025-11-28|2468.14
#2025-12-01|2449.15
#2025-12-02|2447.20
#2025-12-03|2473.44
#2025-12-04|2479.99
#2025-12-05|2479.77
#2025-12-08|2471.64
#2025-12-09|2470.57
#2025-12-10|2509.15
#2025-12-11|2530.91
#2025-12-12|2499.24
#2025-12-15|2492.56
#2025-12-16|2475.89
#2025-12-17|2456.26
#2025-12-18|2469.91
#2025-12-19|2489.66
#2025-12-22|2511.76
#2025-12-23|2504.42
#2025-12-24|2511.87
#2025-12-25| .
#2025-12-26|2508.37
#2025-12-29|2498.82
#2025-12-30|2492.45
#2025-12-31|2469.94
#2026-01-01| .
#2026-01-02|2502.23
#2026-01-05|2534.13
#2026-01-06|2563.77
#2026-01-07|2538.20
#2026-01-08|2553.69
#2026-01-09|2569.48
#2026-01-12|2571.63
#2026-01-13|2572.18
#2026-01-14|2580.62
#2026-01-15|2597.37
#2026-01-16|2589.86
#2026-01-19| .
#2026-01-20|2558.64
#2026-01-21|2602.88
#2026-01-22|2610.57
#2026-01-23|2590.03
#2026-01-26|2594.27
#2026-01-27|2597.50
#2026-01-28|2592.47
#2026-01-29|2601.54
#2026-01-30|2582.71
#2026-02-02|2601.45
#2026-02-03|2614.16
#2026-02-04|2621.10
#2026-02-05|2596.40
#2026-02-06|2660.67
#2026-02-09|2665.10
#2026-02-10|2665.88
#2026-02-11|2675.56
#2026-02-12|2636.91
#2026-02-13|2664.64
#2026-02-16| .
#2026-02-17|2660.53
#2026-02-18|2674.08
#2026-02-19|2671.08
#2026-02-20|2679.62
#2026-02-23|2646.20
#2026-02-24|2666.63
#2026-02-25|2669.80
#2026-02-26|2681.12
#2026-02-27|2670.76
#2026-03-02|2671.93
#2026-03-03|2632.76
#2026-03-04|2648.57
#2026-03-05|2616.46
#2026-03-06|2577.40
#2026-03-09|2592.04
#2026-03-10|2579.89
#2026-03-11|2578.71
#2026-03-12|2537.29
#2026-03-13|2533.80
#2026-03-16|2553.21
#2026-03-17|2572.42
#2026-03-18|2541.56
#2026-03-19|2548.76
#2026-03-20|2506.71
#2026-03-23|2544.38
#2026-03-24|2561.54
#2026-03-25|2579.82
#2026-03-26|2551.97
#2026-03-27|2522.77
#2026-03-30|2503.20
#2026-03-31|2561.23
#2026-04-01|2572.83
#2026-04-02|2581.56
#2026-04-03| .
#2026-04-06|2592.50
#2026-04-07|2594.13
#2026-04-08|2655.27