Table Data - NASDAQ AlphaDEX Total US Market Net Total Return Index
| Title | NASDAQ AlphaDEX Total US Market Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSBN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-12 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXUSBN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-12 | 990.88 |
| 2014-09-15 | 986.85 |
| 2014-09-16 | 994.47 |
| 2014-09-17 | 995.03 |
| 2014-09-18 | 997.10 |
| 2014-09-19 | 991.85 |
| 2014-09-22 | 978.50 |
| 2014-09-23 | 971.46 |
| 2014-09-24 | 978.74 |
| 2014-09-25 | 964.28 |
| 2014-09-26 | 972.20 |
| 2014-09-29 | 970.26 |
| 2014-09-30 | 961.88 |
| 2014-10-01 | 947.25 |
| 2014-10-02 | 949.01 |
| 2014-10-03 | 957.17 |
| 2014-10-06 | 953.68 |
| 2014-10-07 | 938.82 |
| 2014-10-08 | 953.64 |
| 2014-10-09 | 930.17 |
| 2014-10-10 | 915.75 |
| 2014-10-13 | 900.26 |
| 2014-10-14 | 906.94 |
| 2014-10-15 | 905.39 |
| 2014-10-16 | 912.05 |
| 2014-10-17 | 920.38 |
| 2014-10-20 | 930.87 |
| 2014-10-21 | 951.92 |
| 2014-10-22 | 942.41 |
| 2014-10-23 | 955.02 |
| 2014-10-24 | 960.09 |
| 2014-10-27 | 957.00 |
| 2014-10-28 | 973.97 |
| 2014-10-29 | 971.86 |
| 2014-10-30 | 976.88 |
| 2014-10-31 | 990.12 |
| 2014-11-03 | 989.68 |
| 2014-11-04 | 984.26 |
| 2014-11-05 | 988.66 |
| 2014-11-06 | 993.99 |
| 2014-11-07 | 995.55 |
| 2014-11-10 | 998.66 |
| 2014-11-11 | 999.34 |
| 2014-11-12 | 1000.54 |
| 2014-11-13 | 996.42 |
| 2014-11-14 | 997.23 |
| 2014-11-17 | 996.30 |
| 2014-11-18 | 1002.80 |
| 2014-11-19 | 999.45 |
| 2014-11-20 | 1005.77 |
| 2014-11-21 | 1009.20 |
| 2014-11-24 | 1015.29 |
| 2014-11-25 | 1014.53 |
| 2014-11-26 | 1016.36 |
| 2014-11-27 | . |
| 2014-11-28 | 1007.81 |
| 2014-12-01 | 995.84 |
| 2014-12-02 | 1003.13 |
| 2014-12-03 | 1011.71 |
| 2014-12-04 | 1009.31 |
| 2014-12-05 | 1012.14 |
| 2014-12-08 | 1001.93 |
| 2014-12-09 | 1006.45 |
| 2014-12-10 | 986.66 |
| 2014-12-11 | 991.29 |
| 2014-12-12 | 975.60 |
| 2014-12-15 | 969.28 |
| 2014-12-16 | 963.82 |
| 2014-12-17 | 987.40 |
| 2014-12-18 | 1007.31 |
| 2014-12-19 | 1012.98 |
| 2014-12-22 | 1015.67 |
| 2014-12-23 | 1019.52 |
| 2014-12-24 | 1021.60 |
| 2014-12-25 | . |
| 2014-12-26 | 1026.05 |
| 2014-12-29 | 1029.48 |
| 2014-12-30 | 1024.12 |
| 2014-12-31 | 1015.13 |
| 2015-01-01 | . |
| 2015-01-02 | 1013.55 |
| 2015-01-05 | 993.54 |
| 2015-01-06 | 981.82 |
| 2015-01-07 | 994.55 |
| 2015-01-08 | 1013.31 |
| 2015-01-09 | 1004.37 |
| 2015-01-12 | 995.83 |
| 2015-01-13 | 992.60 |
| 2015-01-14 | 987.38 |
| 2015-01-15 | 975.43 |
| 2015-01-16 | 991.17 |
| 2015-01-19 | . |
| 2015-01-20 | 990.61 |
| 2015-01-21 | 995.58 |
| 2015-01-22 | 1011.53 |
| 2015-01-23 | 1008.09 |
| 2015-01-26 | 1015.47 |
| 2015-01-27 | 1008.19 |
| 2015-01-28 | 993.98 |
| 2015-01-29 | 1003.59 |
| 2015-01-30 | 987.92 |
| 2015-02-02 | 998.27 |
| 2015-02-03 | 1014.53 |
| 2015-02-04 | 1011.40 |
| 2015-02-05 | 1023.59 |
| 2015-02-06 | 1019.64 |
| 2015-02-09 | 1014.30 |
| 2015-02-10 | 1023.67 |
| 2015-02-11 | 1022.35 |
| 2015-02-12 | 1032.64 |
| 2015-02-13 | 1037.20 |
| 2015-02-16 | . |
| 2015-02-17 | 1038.24 |
| 2015-02-18 | 1040.89 |
| 2015-02-19 | 1040.92 |
| 2015-02-20 | 1046.82 |
| 2015-02-23 | 1046.44 |
| 2015-02-24 | 1048.29 |
| 2015-02-25 | 1046.88 |
| 2015-02-26 | 1045.25 |
| 2015-02-27 | 1041.35 |
| 2015-03-02 | 1047.58 |
| 2015-03-03 | 1042.45 |
| 2015-03-04 | 1038.51 |
| 2015-03-05 | 1040.06 |
| 2015-03-06 | 1024.93 |
| 2015-03-09 | 1028.47 |
| 2015-03-10 | 1013.82 |
| 2015-03-11 | 1017.04 |
| 2015-03-12 | 1030.82 |
| 2015-03-13 | 1025.69 |
| 2015-03-16 | 1037.57 |
| 2015-03-17 | 1036.82 |
| 2015-03-18 | 1049.76 |
| 2015-03-19 | 1046.84 |
| 2015-03-20 | 1056.75 |
| 2015-03-23 | 1054.47 |
| 2015-03-24 | 1049.58 |
| 2015-03-25 | 1031.44 |
| 2015-03-26 | 1029.08 |
| 2015-03-27 | 1034.75 |
| 2015-03-30 | 1048.75 |
| 2015-03-31 | 1042.81 |
| 2015-04-01 | 1039.40 |
| 2015-04-02 | 1041.39 |
| 2015-04-03 | . |
| 2015-04-06 | 1048.25 |
| 2015-04-07 | 1043.79 |
| 2015-04-08 | 1049.58 |
| 2015-04-09 | 1051.43 |
| 2015-04-10 | 1054.84 |
| 2015-04-13 | 1050.35 |
| 2015-04-14 | 1051.99 |
| 2015-04-15 | 1060.06 |
| 2015-04-16 | 1057.75 |
| 2015-04-17 | 1044.01 |
| 2015-04-20 | 1053.29 |
| 2015-04-21 | 1051.89 |
| 2015-04-22 | 1054.22 |
| 2015-04-23 | 1059.42 |
| 2015-04-24 | 1056.55 |
| 2015-04-27 | 1048.34 |
| 2015-04-28 | 1050.29 |
| 2015-04-29 | 1045.87 |
| 2015-04-30 | 1032.62 |
| 2015-05-01 | 1043.61 |
| 2015-05-04 | 1046.86 |
| 2015-05-05 | 1032.93 |
| 2015-05-06 | 1031.35 |
| 2015-05-07 | 1034.45 |
| 2015-05-08 | 1045.20 |
| 2015-05-11 | 1042.77 |
| 2015-05-12 | 1039.61 |
| 2015-05-13 | 1038.37 |
| 2015-05-14 | 1046.43 |
| 2015-05-15 | 1048.02 |
| 2015-05-18 | 1055.73 |
| 2015-05-19 | 1052.85 |
| 2015-05-20 | 1052.69 |
| 2015-05-21 | 1055.98 |
| 2015-05-22 | 1053.50 |
| 2015-05-25 | . |
| 2015-05-26 | 1040.95 |
| 2015-05-27 | 1049.73 |
| 2015-05-28 | 1048.17 |
| 2015-05-29 | 1043.15 |
| 2015-06-01 | 1044.77 |
| 2015-06-02 | 1045.96 |
| 2015-06-03 | 1049.95 |
| 2015-06-04 | 1039.25 |
| 2015-06-05 | 1042.74 |
| 2015-06-08 | 1035.06 |
| 2015-06-09 | 1033.59 |
| 2015-06-10 | 1046.32 |
| 2015-06-11 | 1048.82 |
| 2015-06-12 | 1043.62 |
| 2015-06-15 | 1039.18 |
| 2015-06-16 | 1045.27 |
| 2015-06-17 | 1046.84 |
| 2015-06-18 | 1057.89 |
| 2015-06-19 | 1054.95 |
| 2015-06-22 | 1061.03 |
| 2015-06-23 | 1062.60 |
| 2015-06-24 | 1053.11 |
| 2015-06-25 | 1050.34 |
| 2015-06-26 | 1049.87 |
| 2015-06-29 | 1026.04 |
| 2015-06-30 | 1030.56 |
| 2015-07-01 | 1034.60 |
| 2015-07-02 | 1032.86 |
| 2015-07-03 | . |
| 2015-07-06 | 1029.14 |
| 2015-07-07 | 1035.62 |
| 2015-07-08 | 1017.26 |
| 2015-07-09 | 1020.06 |
| 2015-07-10 | 1032.33 |
| 2015-07-13 | 1043.50 |
| 2015-07-14 | 1048.70 |
| 2015-07-15 | 1042.45 |
| 2015-07-16 | 1050.00 |
| 2015-07-17 | 1044.05 |
| 2015-07-20 | 1040.66 |
| 2015-07-21 | 1035.31 |
| 2015-07-22 | 1036.31 |
| 2015-07-23 | 1030.58 |
| 2015-07-24 | 1017.93 |
| 2015-07-27 | 1008.59 |
| 2015-07-28 | 1020.74 |
| 2015-07-29 | 1029.27 |
| 2015-07-30 | 1030.62 |
| 2015-07-31 | 1032.44 |
| 2015-08-03 | 1026.79 |
| 2015-08-04 | 1025.22 |
| 2015-08-05 | 1029.88 |
| 2015-08-06 | 1020.48 |
| 2015-08-07 | 1016.60 |
| 2015-08-10 | 1032.04 |
| 2015-08-11 | 1023.42 |
| 2015-08-12 | 1024.45 |
| 2015-08-13 | 1022.67 |
| 2015-08-14 | 1026.79 |
| 2015-08-17 | 1034.62 |
| 2015-08-18 | 1030.10 |
| 2015-08-19 | 1021.13 |
| 2015-08-20 | 996.51 |
| 2015-08-21 | 970.04 |
| 2015-08-24 | 931.48 |
| 2015-08-25 | 923.30 |
| 2015-08-26 | 951.32 |
| 2015-08-27 | 975.57 |
| 2015-08-28 | 980.73 |
| 2015-08-31 | 975.31 |
| 2015-09-01 | 947.25 |
| 2015-09-02 | 962.18 |
| 2015-09-03 | 964.37 |
| 2015-09-04 | 952.51 |
| 2015-09-07 | . |
| 2015-09-08 | 976.13 |
| 2015-09-09 | 963.97 |
| 2015-09-10 | 968.08 |
| 2015-09-11 | 972.01 |
| 2015-09-14 | 967.52 |
| 2015-09-15 | 978.71 |
| 2015-09-16 | 988.77 |
| 2015-09-17 | 989.94 |
| 2015-09-18 | 973.12 |
| 2015-09-21 | 973.99 |
| 2015-09-22 | 959.27 |
| 2015-09-23 | 956.85 |
| 2015-09-24 | 953.68 |
| 2015-09-25 | 950.48 |
| 2015-09-28 | 921.99 |
| 2015-09-29 | 919.58 |
| 2015-09-30 | 937.86 |
| 2015-10-01 | 936.72 |
| 2015-10-02 | 952.69 |
| 2015-10-05 | 971.89 |
| 2015-10-06 | 966.70 |
| 2015-10-07 | 976.75 |
| 2015-10-08 | 988.28 |
| 2015-10-09 | 987.56 |
| 2015-10-12 | 987.85 |
| 2015-10-13 | 977.22 |
| 2015-10-14 | 970.24 |
| 2015-10-15 | 983.69 |
| 2015-10-16 | 983.75 |
| 2015-10-19 | 983.98 |
| 2015-10-20 | 985.06 |
| 2015-10-21 | 974.74 |
| 2015-10-22 | 985.38 |
| 2015-10-23 | 990.09 |
| 2015-10-26 | 986.65 |
| 2015-10-27 | 977.61 |
| 2015-10-28 | 994.96 |
| 2015-10-29 | 989.78 |
| 2015-10-30 | 990.99 |
| 2015-11-02 | 1005.01 |
| 2015-11-03 | 1008.45 |
| 2015-11-04 | 1005.08 |
| 2015-11-05 | 1005.86 |
| 2015-11-06 | 1004.88 |
| 2015-11-09 | 993.74 |
| 2015-11-10 | 996.66 |
| 2015-11-11 | 988.42 |
| 2015-11-12 | 971.30 |
| 2015-11-13 | 961.16 |
| 2015-11-16 | 973.65 |
| 2015-11-17 | 970.88 |
| 2015-11-18 | 986.04 |
| 2015-11-19 | 984.32 |
| 2015-11-20 | 989.51 |
| 2015-11-23 | 992.43 |
| 2015-11-24 | 996.87 |
| 2015-11-25 | 999.19 |
| 2015-11-26 | . |
| 2015-11-27 | 1000.10 |
| 2015-11-30 | 996.53 |
| 2015-12-01 | 1004.49 |
| 2015-12-02 | 992.96 |
| 2015-12-03 | 978.01 |
| 2015-12-04 | 991.64 |
| 2015-12-07 | 980.26 |
| 2015-12-08 | 974.07 |
| 2015-12-09 | 965.88 |
| 2015-12-10 | 967.92 |
| 2015-12-11 | 948.17 |
| 2015-12-14 | 945.07 |
| 2015-12-15 | 956.30 |
| 2015-12-16 | 968.68 |
| 2015-12-17 | 954.12 |
| 2015-12-18 | 941.27 |
| 2015-12-21 | 947.78 |
| 2015-12-22 | 957.92 |
| 2015-12-23 | 971.75 |
| 2015-12-24 | 970.83 |
| 2015-12-25 | . |
| 2015-12-28 | 966.17 |
| 2015-12-29 | 975.86 |
| 2015-12-30 | 967.33 |
| 2015-12-31 | 958.66 |
| 2016-01-01 | . |
| 2016-01-04 | 944.34 |
| 2016-01-05 | 945.73 |
| 2016-01-06 | 930.96 |
| 2016-01-07 | 910.31 |
| 2016-01-08 | 896.66 |
| 2016-01-11 | 894.44 |
| 2016-01-12 | 899.10 |
| 2016-01-13 | 872.15 |
| 2016-01-14 | 883.99 |
| 2016-01-15 | 866.13 |
| 2016-01-18 | . |
| 2016-01-19 | 860.42 |
| 2016-01-20 | 854.91 |
| 2016-01-21 | 857.41 |
| 2016-01-22 | 875.94 |
| 2016-01-25 | 857.02 |
| 2016-01-26 | 874.58 |
| 2016-01-27 | 864.69 |
| 2016-01-28 | 866.30 |
| 2016-01-29 | 892.68 |
| 2016-02-01 | 894.50 |
| 2016-02-02 | 873.37 |
| 2016-02-03 | 877.72 |
| 2016-02-04 | 881.43 |
| 2016-02-05 | 860.66 |
| 2016-02-08 | 842.82 |
| 2016-02-09 | 840.83 |
| 2016-02-10 | 842.20 |
| 2016-02-11 | 831.55 |
| 2016-02-12 | 848.09 |
| 2016-02-15 | . |
| 2016-02-16 | 866.58 |
| 2016-02-17 | 882.84 |
| 2016-02-18 | 880.24 |
| 2016-02-19 | 879.70 |
| 2016-02-22 | 894.12 |
| 2016-02-23 | 885.37 |
| 2016-02-24 | 892.67 |
| 2016-02-25 | 902.80 |
| 2016-02-26 | 905.27 |
| 2016-02-29 | 901.44 |
| 2016-03-01 | 921.37 |
| 2016-03-02 | 928.06 |
| 2016-03-03 | 937.09 |
| 2016-03-04 | 941.10 |
| 2016-03-07 | 947.47 |
| 2016-03-08 | 931.39 |
| 2016-03-09 | 937.33 |
| 2016-03-10 | 935.66 |
| 2016-03-11 | 953.97 |
| 2016-03-14 | 951.82 |
| 2016-03-15 | 943.94 |
| 2016-03-16 | 952.88 |
| 2016-03-17 | 962.83 |
| 2016-03-18 | 968.69 |
| 2016-03-21 | 967.69 |
| 2016-03-22 | 966.93 |
| 2016-03-23 | 954.01 |
| 2016-03-24 | 954.51 |
| 2016-03-25 | . |
| 2016-03-28 | 956.27 |
| 2016-03-29 | 970.35 |
| 2016-03-30 | 972.16 |
| 2016-03-31 | 973.68 |
| 2016-04-01 | 976.87 |
| 2016-04-04 | 968.85 |
| 2016-04-05 | 958.21 |
| 2016-04-06 | 966.86 |
| 2016-04-07 | 954.30 |
| 2016-04-08 | 958.26 |
| 2016-04-11 | 956.66 |
| 2016-04-12 | 965.61 |
| 2016-04-13 | 981.13 |
| 2016-04-14 | 978.73 |
| 2016-04-15 | 980.00 |
| 2016-04-18 | 985.73 |
| 2016-04-19 | 989.48 |
| 2016-04-20 | 991.47 |
| 2016-04-21 | 983.22 |
| 2016-04-22 | 989.44 |
| 2016-04-25 | 984.47 |
| 2016-04-26 | 992.97 |
| 2016-04-27 | 998.04 |
| 2016-04-28 | 986.35 |
| 2016-04-29 | 977.44 |
| 2016-05-02 | 985.01 |
| 2016-05-03 | 972.66 |
| 2016-05-04 | 966.20 |
| 2016-05-05 | 963.52 |
| 2016-05-06 | 969.06 |
| 2016-05-09 | 969.32 |
| 2016-05-10 | 980.32 |
| 2016-05-11 | 970.00 |
| 2016-05-12 | 967.19 |
| 2016-05-13 | 959.58 |
| 2016-05-16 | 968.20 |
| 2016-05-17 | 958.52 |
| 2016-05-18 | 959.02 |
| 2016-05-19 | 955.19 |
| 2016-05-20 | 965.29 |
| 2016-05-23 | 962.85 |
| 2016-05-24 | 978.37 |
| 2016-05-25 | 985.28 |
| 2016-05-26 | 985.31 |
| 2016-05-27 | 992.45 |
| 2016-05-30 | . |
| 2016-05-31 | 993.91 |
| 2016-06-01 | 997.50 |
| 2016-06-02 | 1001.52 |
| 2016-06-03 | 996.92 |
| 2016-06-06 | 1002.75 |
| 2016-06-07 | 1006.67 |
| 2016-06-08 | 1010.47 |
| 2016-06-09 | 1006.80 |
| 2016-06-10 | 993.22 |
| 2016-06-13 | 981.79 |
| 2016-06-14 | 976.63 |
| 2016-06-15 | 977.80 |
| 2016-06-16 | 978.72 |
| 2016-06-17 | 979.55 |
| 2016-06-20 | 988.62 |
| 2016-06-21 | 989.34 |
| 2016-06-22 | 987.72 |
| 2016-06-23 | 1004.10 |
| 2016-06-24 | 965.11 |
| 2016-06-27 | 939.05 |
| 2016-06-28 | 956.11 |
| 2016-06-29 | 974.19 |
| 2016-06-30 | 991.32 |
| 2016-07-01 | 992.85 |
| 2016-07-04 | . |
| 2016-07-05 | 980.78 |
| 2016-07-06 | 986.07 |
| 2016-07-07 | 987.33 |
| 2016-07-08 | 1007.24 |
| 2016-07-11 | 1013.63 |
| 2016-07-12 | 1023.58 |
| 2016-07-13 | 1023.02 |
| 2016-07-14 | 1026.75 |
| 2016-07-15 | 1026.20 |
| 2016-07-18 | 1028.90 |
| 2016-07-19 | 1026.39 |
| 2016-07-20 | 1032.18 |
| 2016-07-21 | 1028.22 |
| 2016-07-22 | 1035.36 |
| 2016-07-25 | 1034.66 |
| 2016-07-26 | 1039.89 |
| 2016-07-27 | 1035.73 |
| 2016-07-28 | 1037.11 |
| 2016-07-29 | 1038.34 |
| 2016-08-01 | 1034.83 |
| 2016-08-02 | 1021.18 |
| 2016-08-03 | 1027.29 |
| 2016-08-04 | 1027.49 |
| 2016-08-05 | 1038.01 |
| 2016-08-08 | 1037.71 |
| 2016-08-09 | 1036.45 |
| 2016-08-10 | 1033.72 |
| 2016-08-11 | 1039.58 |
| 2016-08-12 | 1039.41 |
| 2016-08-15 | 1045.34 |
| 2016-08-16 | 1037.55 |
| 2016-08-17 | 1036.98 |
| 2016-08-18 | 1042.25 |
| 2016-08-19 | 1042.86 |
| 2016-08-22 | 1042.94 |
| 2016-08-23 | 1048.78 |
| 2016-08-24 | 1042.72 |
| 2016-08-25 | 1044.04 |
| 2016-08-26 | 1040.40 |
| 2016-08-29 | 1047.10 |
| 2016-08-30 | 1046.57 |
| 2016-08-31 | 1043.80 |
| 2016-09-01 | 1042.21 |
| 2016-09-02 | 1050.11 |
| 2016-09-05 | . |
| 2016-09-06 | 1049.73 |
| 2016-09-07 | 1054.46 |
| 2016-09-08 | 1051.03 |
| 2016-09-09 | 1021.61 |
| 2016-09-12 | 1035.63 |
| 2016-09-13 | 1018.13 |
| 2016-09-14 | 1016.69 |
| 2016-09-15 | 1028.80 |
| 2016-09-16 | 1025.43 |
| 2016-09-19 | 1030.64 |
| 2016-09-20 | 1026.12 |
| 2016-09-21 | 1039.36 |
| 2016-09-22 | 1049.52 |
| 2016-09-23 | 1044.02 |
| 2016-09-26 | 1035.59 |
| 2016-09-27 | 1040.19 |
| 2016-09-28 | 1045.99 |
| 2016-09-29 | 1034.64 |
| 2016-09-30 | 1044.36 |
| 2016-10-03 | 1040.03 |
| 2016-10-04 | 1035.27 |
| 2016-10-05 | 1040.93 |
| 2016-10-06 | 1041.94 |
| 2016-10-07 | 1036.07 |
| 2016-10-10 | 1042.62 |
| 2016-10-11 | 1026.14 |
| 2016-10-12 | 1026.80 |
| 2016-10-13 | 1020.50 |
| 2016-10-14 | 1019.21 |
| 2016-10-17 | 1016.66 |
| 2016-10-18 | 1023.83 |
| 2016-10-19 | 1028.95 |
| 2016-10-20 | 1026.82 |
| 2016-10-21 | 1026.30 |
| 2016-10-24 | 1032.75 |
| 2016-10-25 | 1024.59 |
| 2016-10-26 | 1020.59 |
| 2016-10-27 | 1013.58 |
| 2016-10-28 | 1013.79 |
| 2016-10-31 | 1017.58 |
| 2016-11-01 | 1008.27 |
| 2016-11-02 | 999.00 |
| 2016-11-03 | 995.51 |
| 2016-11-04 | 997.58 |
| 2016-11-07 | 1020.80 |
| 2016-11-08 | 1023.74 |
| 2016-11-09 | 1042.19 |
| 2016-11-10 | 1051.07 |
| 2016-11-11 | 1059.95 |
| 2016-11-14 | 1071.98 |
| 2016-11-15 | 1079.54 |
| 2016-11-16 | 1077.57 |
| 2016-11-17 | 1086.16 |
| 2016-11-18 | 1084.25 |
| 2016-11-21 | 1091.57 |
| 2016-11-22 | 1096.28 |
| 2016-11-23 | 1101.82 |
| 2016-11-24 | . |
| 2016-11-25 | 1105.86 |
| 2016-11-28 | 1095.49 |
| 2016-11-29 | 1096.05 |
| 2016-11-30 | 1092.91 |
| 2016-12-01 | 1087.61 |
| 2016-12-02 | 1087.51 |
| 2016-12-05 | 1100.12 |
| 2016-12-06 | 1109.03 |
| 2016-12-07 | 1125.06 |
| 2016-12-08 | 1134.97 |
| 2016-12-09 | 1134.96 |
| 2016-12-12 | 1125.99 |
| 2016-12-13 | 1129.23 |
| 2016-12-14 | 1117.92 |
| 2016-12-15 | 1124.86 |
| 2016-12-16 | 1121.08 |
| 2016-12-19 | 1124.03 |
| 2016-12-20 | 1130.62 |
| 2016-12-21 | 1127.06 |
| 2016-12-22 | 1119.52 |
| 2016-12-23 | 1123.16 |
| 2016-12-26 | . |
| 2016-12-27 | 1127.51 |
| 2016-12-28 | 1114.62 |
| 2016-12-29 | 1114.75 |
| 2016-12-30 | 1109.38 |
| 2017-01-02 | . |
| 2017-01-03 | 1119.11 |
| 2017-01-04 | 1133.53 |
| 2017-01-05 | 1124.04 |
| 2017-01-06 | 1124.51 |
| 2017-01-09 | 1119.16 |
| 2017-01-10 | 1126.57 |
| 2017-01-11 | 1130.66 |
| 2017-01-12 | 1124.93 |
| 2017-01-13 | 1129.76 |
| 2017-01-16 | . |
| 2017-01-17 | 1121.21 |
| 2017-01-18 | 1126.00 |
| 2017-01-19 | 1119.35 |
| 2017-01-20 | 1123.64 |
| 2017-01-23 | 1119.80 |
| 2017-01-24 | 1135.34 |
| 2017-01-25 | 1145.19 |
| 2017-01-26 | 1142.62 |
| 2017-01-27 | 1137.52 |
| 2017-01-30 | 1128.29 |
| 2017-01-31 | 1130.19 |
| 2017-02-01 | 1129.93 |
| 2017-02-02 | 1129.09 |
| 2017-02-03 | 1140.64 |
| 2017-02-06 | 1136.29 |
| 2017-02-07 | 1133.34 |
| 2017-02-08 | 1134.85 |
| 2017-02-09 | 1145.59 |
| 2017-02-10 | 1151.65 |
| 2017-02-13 | 1155.63 |
| 2017-02-14 | 1160.15 |
| 2017-02-15 | 1166.20 |
| 2017-02-16 | 1162.72 |
| 2017-02-17 | 1164.37 |
| 2017-02-20 | . |
| 2017-02-21 | 1173.40 |
| 2017-02-22 | 1171.06 |
| 2017-02-23 | 1164.68 |
| 2017-02-24 | 1167.53 |
| 2017-02-27 | 1172.71 |
| 2017-02-28 | 1162.10 |
| 2017-03-01 | 1179.33 |
| 2017-03-02 | 1169.01 |
| 2017-03-03 | 1169.18 |
| 2017-03-06 | 1162.24 |
| 2017-03-07 | 1155.84 |
| 2017-03-08 | 1153.86 |
| 2017-03-09 | 1150.55 |
| 2017-03-10 | 1156.31 |
| 2017-03-13 | 1157.82 |
| 2017-03-14 | 1152.37 |
| 2017-03-15 | 1165.47 |
| 2017-03-16 | 1165.67 |
| 2017-03-17 | 1166.37 |
| 2017-03-20 | 1160.19 |
| 2017-03-21 | 1137.53 |
| 2017-03-22 | 1140.20 |
| 2017-03-23 | 1142.07 |
| 2017-03-24 | 1141.37 |
| 2017-03-27 | 1141.35 |
| 2017-03-28 | 1151.87 |
| 2017-03-29 | 1154.38 |
| 2017-03-30 | 1161.68 |
| 2017-03-31 | 1161.14 |
| 2017-04-03 | 1152.23 |
| 2017-04-04 | 1150.65 |
| 2017-04-05 | 1142.80 |
| 2017-04-06 | 1150.59 |
| 2017-04-07 | 1149.11 |
| 2017-04-10 | 1151.28 |
| 2017-04-11 | 1153.42 |
| 2017-04-12 | 1143.62 |
| 2017-04-13 | 1134.16 |
| 2017-04-14 | . |
| 2017-04-17 | 1145.52 |
| 2017-04-18 | 1144.00 |
| 2017-04-19 | 1147.41 |
| 2017-04-20 | 1158.79 |
| 2017-04-21 | 1155.33 |
| 2017-04-24 | 1170.13 |
| 2017-04-25 | 1176.59 |
| 2017-04-26 | 1179.90 |
| 2017-04-27 | 1181.46 |
| 2017-04-28 | 1172.64 |
| 2017-05-01 | 1175.27 |
| 2017-05-02 | 1173.37 |
| 2017-05-03 | 1167.99 |
| 2017-05-04 | 1166.88 |
| 2017-05-05 | 1174.40 |
| 2017-05-08 | 1170.69 |
| 2017-05-09 | 1172.73 |
| 2017-05-10 | 1176.92 |
| 2017-05-11 | 1171.17 |
| 2017-05-12 | 1164.82 |
| 2017-05-15 | 1172.18 |
| 2017-05-16 | 1171.60 |
| 2017-05-17 | 1144.29 |
| 2017-05-18 | 1149.30 |
| 2017-05-19 | 1158.09 |
| 2017-05-22 | 1165.98 |
| 2017-05-23 | 1167.62 |
| 2017-05-24 | 1169.66 |
| 2017-05-25 | 1175.95 |
| 2017-05-26 | 1176.35 |
| 2017-05-29 | . |
| 2017-05-30 | 1172.51 |
| 2017-05-31 | 1173.36 |
| 2017-06-01 | 1190.18 |
| 2017-06-02 | 1193.81 |
| 2017-06-05 | 1189.03 |
| 2017-06-06 | 1184.66 |
| 2017-06-07 | 1188.09 |
| 2017-06-08 | 1195.09 |
| 2017-06-09 | 1195.29 |
| 2017-06-12 | 1193.97 |
| 2017-06-13 | 1201.19 |
| 2017-06-14 | 1197.77 |
| 2017-06-15 | 1193.27 |
| 2017-06-16 | 1192.07 |
| 2017-06-19 | 1202.82 |
| 2017-06-20 | 1190.91 |
| 2017-06-21 | 1189.97 |
| 2017-06-22 | 1190.57 |
| 2017-06-23 | 1195.36 |
| 2017-06-26 | 1198.43 |
| 2017-06-27 | 1188.29 |
| 2017-06-28 | 1202.54 |
| 2017-06-29 | 1192.60 |
| 2017-06-30 | 1194.73 |
| 2017-07-03 | 1199.21 |
| 2017-07-04 | . |
| 2017-07-05 | 1199.36 |
| 2017-07-06 | 1185.80 |
| 2017-07-07 | 1197.86 |
| 2017-07-10 | 1196.25 |
| 2017-07-11 | 1197.20 |
| 2017-07-12 | 1207.31 |
| 2017-07-13 | 1209.51 |
| 2017-07-14 | 1214.30 |
| 2017-07-17 | 1215.91 |
| 2017-07-18 | 1213.86 |
| 2017-07-19 | 1223.86 |
| 2017-07-20 | 1223.70 |
| 2017-07-21 | 1223.14 |
| 2017-07-24 | 1223.07 |
| 2017-07-25 | 1228.00 |
| 2017-07-26 | 1224.66 |
| 2017-07-27 | 1218.97 |
| 2017-07-28 | 1217.06 |
| 2017-07-31 | 1214.82 |
| 2017-08-01 | 1217.51 |
| 2017-08-02 | 1210.00 |
| 2017-08-03 | 1207.90 |
| 2017-08-04 | 1211.34 |
| 2017-08-07 | 1214.87 |
| 2017-08-08 | 1211.43 |
| 2017-08-09 | 1204.89 |
| 2017-08-10 | 1183.59 |
| 2017-08-11 | 1186.33 |
| 2017-08-14 | 1200.62 |
| 2017-08-15 | 1196.36 |
| 2017-08-16 | 1199.80 |
| 2017-08-17 | 1178.21 |
| 2017-08-18 | 1176.88 |
| 2017-08-21 | 1176.68 |
| 2017-08-22 | 1190.07 |
| 2017-08-23 | 1187.10 |
| 2017-08-24 | 1187.05 |
| 2017-08-25 | 1190.11 |
| 2017-08-28 | 1190.90 |
| 2017-08-29 | 1190.32 |
| 2017-08-30 | 1198.71 |
| 2017-08-31 | 1208.19 |
| 2017-09-01 | 1213.58 |
| 2017-09-04 | . |
| 2017-09-05 | 1200.86 |
| 2017-09-06 | 1202.93 |
| 2017-09-07 | 1200.23 |
| 2017-09-08 | 1201.60 |
| 2017-09-11 | 1215.66 |
| 2017-09-12 | 1221.55 |
| 2017-09-13 | 1221.63 |
| 2017-09-14 | 1220.03 |
| 2017-09-15 | 1223.92 |
| 2017-09-18 | 1227.86 |
| 2017-09-19 | 1226.89 |
| 2017-09-20 | 1228.91 |
| 2017-09-21 | 1226.33 |
| 2017-09-22 | 1230.29 |
| 2017-09-25 | 1228.81 |
| 2017-09-26 | 1230.91 |
| 2017-09-27 | 1242.25 |
| 2017-09-28 | 1244.99 |
| 2017-09-29 | 1249.82 |
| 2017-10-02 | 1259.14 |
| 2017-10-03 | 1262.62 |
| 2017-10-04 | 1264.24 |
| 2017-10-05 | 1268.76 |
| 2017-10-06 | 1268.01 |
| 2017-10-09 | 1263.31 |
| 2017-10-10 | 1267.26 |
| 2017-10-11 | 1267.78 |
| 2017-10-12 | 1266.66 |
| 2017-10-13 | 1266.67 |
| 2017-10-16 | 1267.62 |
| 2017-10-17 | 1265.93 |
| 2017-10-18 | 1269.26 |
| 2017-10-19 | 1270.79 |
| 2017-10-20 | 1279.68 |
| 2017-10-23 | 1274.46 |
| 2017-10-24 | 1277.90 |
| 2017-10-25 | 1270.40 |
| 2017-10-26 | 1273.55 |
| 2017-10-27 | 1278.85 |
| 2017-10-30 | 1271.56 |
| 2017-10-31 | 1278.36 |
| 2017-11-01 | 1276.54 |
| 2017-11-02 | 1276.61 |
| 2017-11-03 | 1278.16 |
| 2017-11-06 | 1280.73 |
| 2017-11-07 | 1273.98 |
| 2017-11-08 | 1276.42 |
| 2017-11-09 | 1270.83 |
| 2017-11-10 | 1272.43 |
| 2017-11-13 | 1274.15 |
| 2017-11-14 | 1273.61 |
| 2017-11-15 | 1266.82 |
| 2017-11-16 | 1281.38 |
| 2017-11-17 | 1284.39 |
| 2017-11-20 | 1289.51 |
| 2017-11-21 | 1298.27 |
| 2017-11-22 | 1296.04 |
| 2017-11-23 | . |
| 2017-11-24 | 1298.13 |
| 2017-11-27 | 1294.59 |
| 2017-11-28 | 1310.81 |
| 2017-11-29 | 1311.55 |
| 2017-11-30 | 1319.65 |
| 2017-12-01 | 1314.92 |
| 2017-12-04 | 1312.37 |
| 2017-12-05 | 1303.88 |
| 2017-12-06 | 1302.56 |
| 2017-12-07 | 1312.03 |
| 2017-12-08 | 1318.52 |
| 2017-12-11 | 1319.08 |
| 2017-12-12 | 1315.38 |
| 2017-12-13 | 1316.04 |
| 2017-12-14 | 1306.03 |
| 2017-12-15 | 1321.44 |
| 2017-12-18 | 1334.69 |
| 2017-12-19 | 1328.91 |
| 2017-12-20 | 1331.67 |
| 2017-12-21 | 1333.64 |
| 2017-12-22 | 1333.44 |
| 2017-12-25 | . |
| 2017-12-26 | 1333.57 |
| 2017-12-27 | 1333.52 |
| 2017-12-28 | 1337.55 |
| 2017-12-29 | 1328.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1340.83 |
| 2018-01-03 | 1347.38 |
| 2018-01-04 | 1351.21 |
| 2018-01-05 | 1359.43 |
| 2018-01-08 | 1364.09 |
| 2018-01-09 | 1362.90 |
| 2018-01-10 | 1360.74 |
| 2018-01-11 | 1378.33 |
| 2018-01-12 | 1386.70 |
| 2018-01-15 | . |
| 2018-01-16 | 1375.70 |
| 2018-01-17 | 1389.02 |
| 2018-01-18 | 1384.65 |
| 2018-01-19 | 1396.83 |
| 2018-01-22 | 1406.38 |
| 2018-01-23 | 1410.58 |
| 2018-01-24 | 1405.80 |
| 2018-01-25 | 1406.15 |
| 2018-01-26 | 1418.37 |
| 2018-01-29 | 1406.20 |
| 2018-01-30 | 1390.38 |
| 2018-01-31 | 1387.17 |
| 2018-02-01 | 1387.29 |
| 2018-02-02 | 1356.88 |
| 2018-02-05 | 1308.09 |
| 2018-02-06 | 1326.36 |
| 2018-02-07 | 1324.49 |
| 2018-02-08 | 1279.16 |
| 2018-02-09 | 1294.53 |
| 2018-02-12 | 1310.43 |
| 2018-02-13 | 1314.82 |
| 2018-02-14 | 1337.53 |
| 2018-02-15 | 1351.39 |
| 2018-02-16 | 1354.06 |
| 2018-02-19 | . |
| 2018-02-20 | 1345.19 |
| 2018-02-21 | 1340.54 |
| 2018-02-22 | 1339.86 |
| 2018-02-23 | 1359.32 |
| 2018-02-26 | 1368.71 |
| 2018-02-27 | 1351.46 |
| 2018-02-28 | 1337.59 |
| 2018-03-01 | 1326.00 |
| 2018-03-02 | 1338.41 |
| 2018-03-05 | 1351.87 |
| 2018-03-06 | 1360.96 |
| 2018-03-07 | 1363.82 |
| 2018-03-08 | 1366.49 |
| 2018-03-09 | 1389.13 |
| 2018-03-12 | 1389.16 |
| 2018-03-13 | 1383.35 |
| 2018-03-14 | 1377.19 |
| 2018-03-15 | 1372.66 |
| 2018-03-16 | 1379.24 |
| 2018-03-19 | 1364.44 |
| 2018-03-20 | 1367.53 |
| 2018-03-21 | 1370.31 |
| 2018-03-22 | 1336.74 |
| 2018-03-23 | 1309.39 |
| 2018-03-26 | 1341.09 |
| 2018-03-27 | 1318.53 |
| 2018-03-28 | 1314.49 |
| 2018-03-29 | 1333.43 |
| 2018-03-30 | . |
| 2018-04-02 | 1302.37 |
| 2018-04-03 | 1318.18 |
| 2018-04-04 | 1333.74 |
| 2018-04-05 | 1343.49 |
| 2018-04-06 | 1315.33 |
| 2018-04-09 | 1316.18 |
| 2018-04-10 | 1339.49 |
| 2018-04-11 | 1336.88 |
| 2018-04-12 | 1345.85 |
| 2018-04-13 | 1339.37 |
| 2018-04-16 | 1353.37 |
| 2018-04-17 | 1368.03 |
| 2018-04-18 | 1373.94 |
| 2018-04-19 | 1365.01 |
| 2018-04-20 | 1355.82 |
| 2018-04-23 | 1356.10 |
| 2018-04-24 | 1340.87 |
| 2018-04-25 | 1342.42 |
| 2018-04-26 | 1350.99 |
| 2018-04-27 | 1348.70 |
| 2018-04-30 | 1338.22 |
| 2018-05-01 | 1340.15 |
| 2018-05-02 | 1335.77 |
| 2018-05-03 | 1331.51 |
| 2018-05-04 | 1348.62 |
| 2018-05-07 | 1355.59 |
| 2018-05-08 | 1358.37 |
| 2018-05-09 | 1369.67 |
| 2018-05-10 | 1380.95 |
| 2018-05-11 | 1381.88 |
| 2018-05-14 | 1379.29 |
| 2018-05-15 | 1375.89 |
| 2018-05-16 | 1385.97 |
| 2018-05-17 | 1389.65 |
| 2018-05-18 | 1388.13 |
| 2018-05-21 | 1397.57 |
| 2018-05-22 | 1388.70 |
| 2018-05-23 | 1391.01 |
| 2018-05-24 | 1391.95 |
| 2018-05-25 | 1387.57 |
| 2018-05-28 | . |
| 2018-05-29 | 1378.23 |
| 2018-05-30 | 1397.86 |
| 2018-05-31 | 1384.48 |
| 2018-06-01 | 1397.11 |
| 2018-06-04 | 1401.68 |
| 2018-06-05 | 1407.13 |
| 2018-06-06 | 1417.91 |
| 2018-06-07 | 1413.16 |
| 2018-06-08 | 1419.83 |
| 2018-06-11 | 1422.24 |
| 2018-06-12 | 1427.47 |
| 2018-06-13 | 1422.18 |
| 2018-06-14 | 1426.98 |
| 2018-06-15 | 1425.78 |
| 2018-06-18 | 1429.43 |
| 2018-06-19 | 1425.26 |
| 2018-06-20 | 1433.52 |
| 2018-06-21 | 1420.86 |
| 2018-06-22 | 1418.97 |
| 2018-06-25 | 1394.99 |
| 2018-06-26 | 1399.96 |
| 2018-06-27 | 1382.55 |
| 2018-06-28 | 1388.46 |
| 2018-06-29 | 1389.11 |
| 2018-07-02 | 1393.38 |
| 2018-07-03 | 1392.16 |
| 2018-07-04 | . |
| 2018-07-05 | 1404.09 |
| 2018-07-06 | 1416.67 |
| 2018-07-09 | 1428.79 |
| 2018-07-10 | 1428.13 |
| 2018-07-11 | 1417.07 |
| 2018-07-12 | 1425.20 |
#2018-07-13|1426.47
#2018-07-16|1420.69
#2018-07-17|1428.03
#2018-07-18|1432.87
#2018-07-19|1432.88
#2018-07-20|1428.08
#2018-07-23|1429.60
#2018-07-24|1421.09
#2018-07-25|1431.59
#2018-07-26|1436.04
#2018-07-27|1420.57
#2018-07-30|1410.00
#2018-07-31|1420.76
#2018-08-01|1417.44
#2018-08-02|1428.56
#2018-08-03|1430.79
#2018-08-06|1437.96
#2018-08-07|1442.21
#2018-08-08|1440.78
#2018-08-09|1442.13
#2018-08-10|1435.74
#2018-08-13|1427.46
#2018-08-14|1441.12
#2018-08-15|1425.07
#2018-08-16|1436.89
#2018-08-17|1444.01
#2018-08-20|1451.23
#2018-08-21|1460.55
#2018-08-22|1460.80
#2018-08-23|1457.53
#2018-08-24|1467.37
#2018-08-27|1475.13
#2018-08-28|1476.11
#2018-08-29|1481.51
#2018-08-30|1474.09
#2018-08-31|1477.12
#2018-09-03| .
#2018-09-04|1476.63
#2018-09-05|1469.81
#2018-09-06|1464.55
#2018-09-07|1461.06
#2018-09-10|1466.48
#2018-09-11|1469.69
#2018-09-12|1470.46
#2018-09-13|1473.79
#2018-09-14|1479.22
#2018-09-17|1464.86
#2018-09-18|1472.43
#2018-09-19|1467.03
#2018-09-20|1477.84
#2018-09-21|1475.40
#2018-09-24|1468.83
#2018-09-25|1469.11
#2018-09-26|1459.75
#2018-09-27|1460.50
#2018-09-28|1462.84
#2018-10-01|1457.34
#2018-10-02|1450.15
#2018-10-03|1455.41
#2018-10-04|1437.97
#2018-10-05|1428.08
#2018-10-08|1424.01
#2018-10-09|1414.94
#2018-10-10|1369.62
#2018-10-11|1343.54
#2018-10-12|1356.02
#2018-10-15|1356.26
#2018-10-16|1387.65
#2018-10-17|1380.71
#2018-10-18|1360.19
#2018-10-19|1348.98
#2018-10-22|1346.42
#2018-10-23|1335.14
#2018-10-24|1288.68
#2018-10-25|1310.37
#2018-10-26|1289.93
#2018-10-29|1283.29
#2018-10-30|1309.66
#2018-10-31|1322.57
#2018-11-01|1344.55
#2018-11-02|1341.02
#2018-11-05|1346.31
#2018-11-06|1353.75
#2018-11-07|1381.39
#2018-11-08|1374.90
#2018-11-09|1358.44
#2018-11-12|1333.65
#2018-11-13|1330.86
#2018-11-14|1320.75
#2018-11-15|1332.47
#2018-11-16|1334.33
#2018-11-19|1307.37
#2018-11-20|1281.41
#2018-11-21|1296.25
#2018-11-22| .
#2018-11-23|1292.47
#2018-11-26|1312.54
#2018-11-27|1308.71
#2018-11-28|1338.76
#2018-11-29|1336.58
#2018-11-30|1343.80
#2018-12-03|1359.63
#2018-12-04|1310.03
#2018-12-05| .
#2018-12-06|1306.77
#2018-12-07|1274.84
#2018-12-10|1270.53
#2018-12-11|1269.36
#2018-12-12|1280.49
#2018-12-13|1268.14
#2018-12-14|1248.10
#2018-12-17|1218.50
#2018-12-18|1218.33
#2018-12-19|1199.00
#2018-12-20|1176.41
#2018-12-21|1151.04
#2018-12-24|1121.65
#2018-12-25| .
#2018-12-26|1178.93
#2018-12-27|1186.21
#2018-12-28|1185.19
#2018-12-31|1195.62
#2019-01-01| .
#2019-01-02|1198.48
#2019-01-03|1176.21
#2019-01-04|1218.97
#2019-01-07|1236.98
#2019-01-08|1253.63
#2019-01-09|1265.41
#2019-01-10|1270.72
#2019-01-11|1273.56
#2019-01-14|1264.56
#2019-01-15|1272.76
#2019-01-16|1277.96
#2019-01-17|1289.42
#2019-01-18|1307.08
#2019-01-21| .
#2019-01-22|1287.90
#2019-01-23|1285.51
#2019-01-24|1291.96
#2019-01-25|1306.66
#2019-01-28|1301.10
#2019-01-29|1301.34
#2019-01-30|1316.78
#2019-01-31|1326.92
#2019-02-01|1331.40
#2019-02-04|1338.78
#2019-02-05|1342.71
#2019-02-06|1339.23
#2019-02-07|1329.84
#2019-02-08|1330.28
#2019-02-11|1336.61
#2019-02-12|1354.13
#2019-02-13|1358.41
#2019-02-14|1358.21
#2019-02-15|1375.03
#2019-02-18| .
#2019-02-19|1379.83
#2019-02-20|1386.17
#2019-02-21|1380.11
#2019-02-22|1387.75
#2019-02-25|1386.02
#2019-02-26|1379.45
#2019-02-27|1380.41
#2019-02-28|1375.90
#2019-03-01|1383.49
#2019-03-04|1373.80
#2019-03-05|1369.59
#2019-03-06|1352.89
#2019-03-07|1342.80
#2019-03-08|1337.89
#2019-03-11|1358.41
#2019-03-12|1360.79
#2019-03-13|1367.26
#2019-03-14|1364.84
#2019-03-15|1368.01
#2019-03-18|1376.52
#2019-03-19|1372.17
#2019-03-20|1362.41
#2019-03-21|1381.38
#2019-03-22|1345.10
#2019-03-25|1347.95
#2019-03-26|1359.84
#2019-03-27|1355.79
#2019-03-28|1364.74
#2019-03-29|1370.85
#2019-04-01|1388.80
#2019-04-02|1385.68
#2019-04-03|1391.43
#2019-04-04|1395.90
#2019-04-05|1405.91
#2019-04-08|1406.91
#2019-04-09|1392.00
#2019-04-10|1406.17
#2019-04-11|1408.70
#2019-04-12|1417.45
#2019-04-15|1412.57
#2019-04-16|1416.19
#2019-04-17|1408.02
#2019-04-18|1407.86
#2019-04-19| .
#2019-04-22|1405.70
#2019-04-23|1421.14
#2019-04-24|1420.54
#2019-04-25|1409.31
#2019-04-26|1417.72
#2019-04-29|1420.56
#2019-04-30|1420.70
#2019-05-01|1405.36
#2019-05-02|1405.80
#2019-05-03|1423.54
#2019-05-06|1418.50
#2019-05-07|1392.44
#2019-05-08|1387.53
#2019-05-09|1384.96
#2019-05-10|1388.38
#2019-05-13|1343.45
#2019-05-14|1362.05
#2019-05-15|1367.16
#2019-05-16|1377.99
#2019-05-17|1362.41
#2019-05-20|1350.10
#2019-05-21|1368.21
#2019-05-22|1355.98
#2019-05-23|1331.68
#2019-05-24|1337.80
#2019-05-27| .
#2019-05-28|1328.22
#2019-05-29|1318.39
#2019-05-30|1319.15
#2019-05-31|1299.74
#2019-06-03|1304.14
#2019-06-04|1340.39
#2019-06-05|1344.48
#2019-06-06|1348.65
#2019-06-07|1357.93
#2019-06-10|1366.60
#2019-06-11|1364.85
#2019-06-12|1361.46
#2019-06-13|1372.13
#2019-06-14|1363.78
#2019-06-17|1365.25
#2019-06-18|1382.91
#2019-06-19|1387.79
#2019-06-20|1399.19
#2019-06-21|1391.07
#2019-06-24|1380.54
#2019-06-25|1368.37
#2019-06-26|1370.88
#2019-06-27|1386.28
#2019-06-28|1401.95
#2019-07-01|1411.40
#2019-07-02|1406.69
#2019-07-03|1417.63
#2019-07-04| .
#2019-07-05|1419.27
#2019-07-08|1409.66
#2019-07-09|1409.40
#2019-07-10|1410.75
#2019-07-11|1411.46
#2019-07-12|1424.14
#2019-07-15|1420.27
#2019-07-16|1420.21
#2019-07-17|1406.90
#2019-07-18|1411.46
#2019-07-19|1408.44
#2019-07-22|1408.57
#2019-07-23|1420.94
#2019-07-24|1438.63
#2019-07-25|1426.39
#2019-07-26|1435.54
#2019-07-29|1427.30
#2019-07-30|1433.69
#2019-07-31|1420.04
#2019-08-01|1394.89
#2019-08-02|1380.28
#2019-08-05|1337.63
#2019-08-06|1353.51
#2019-08-07|1355.37
#2019-08-08|1383.72
#2019-08-09|1368.20
#2019-08-12|1346.40
#2019-08-13|1364.53
#2019-08-14|1318.70
#2019-08-15|1316.11
#2019-08-16|1341.74
#2019-08-19|1357.56
#2019-08-20|1347.85
#2019-08-21|1360.51
#2019-08-22|1360.87
#2019-08-23|1321.04
#2019-08-26|1333.21
#2019-08-27|1322.40
#2019-08-28|1335.35
#2019-08-29|1357.09
#2019-08-30|1356.12
#2019-09-02| .
#2019-09-03|1340.50
#2019-09-04|1356.13
#2019-09-05|1380.18
#2019-09-06|1379.43
#2019-09-09|1389.44
#2019-09-10|1397.21
#2019-09-11|1411.82
#2019-09-12|1411.26
#2019-09-13|1413.67
#2019-09-16|1418.46
#2019-09-17|1415.30
#2019-09-18|1411.08
#2019-09-19|1407.33
#2019-09-20|1402.36
#2019-09-23|1403.79
#2019-09-24|1386.14
#2019-09-25|1399.20
#2019-09-26|1391.27
#2019-09-27|1381.39
#2019-09-30|1388.15
#2019-10-01|1364.39
#2019-10-02|1341.03
#2019-10-03|1349.84
#2019-10-04|1365.62
#2019-10-07|1359.62
#2019-10-08|1335.45
#2019-10-09|1346.72
#2019-10-10|1355.77
#2019-10-11|1377.09
#2019-10-14|1372.85
#2019-10-15|1386.34
#2019-10-16|1382.80
#2019-10-17|1390.36
#2019-10-18|1388.14
#2019-10-21|1400.57
#2019-10-22|1402.37
#2019-10-23|1405.16
#2019-10-24|1405.61
#2019-10-25|1414.33
#2019-10-28|1421.75
#2019-10-29|1424.10
#2019-10-30|1420.10
#2019-10-31|1410.47
#2019-11-01|1430.84
#2019-11-04|1442.03
#2019-11-05|1443.82
#2019-11-06|1439.40
#2019-11-07|1444.10
#2019-11-08|1447.76
#2019-11-11|1446.12
#2019-11-12|1447.63
#2019-11-13|1443.81
#2019-11-14|1446.93
#2019-11-15|1456.36
#2019-11-18|1455.09
#2019-11-19|1452.69
#2019-11-20|1447.19
#2019-11-21|1442.23
#2019-11-22|1446.49
#2019-11-25|1464.16
#2019-11-26|1467.48
#2019-11-27|1474.20
#2019-11-28| .
#2019-11-29|1464.23
#2019-12-02|1451.07
#2019-12-03|1439.68
#2019-12-04|1449.39
#2019-12-05|1452.34
#2019-12-06|1466.91
#2019-12-09|1462.45
#2019-12-10|1460.17
#2019-12-11|1464.00
#2019-12-12|1479.88
#2019-12-13|1474.13
#2019-12-16|1484.60
#2019-12-17|1488.75
#2019-12-18|1490.28
#2019-12-19|1494.58
#2019-12-20|1502.62
#2019-12-23|1501.36
#2019-12-24|1502.98
#2019-12-25| .
#2019-12-26|1505.94
#2019-12-27|1501.84
#2019-12-30|1496.86
#2019-12-31|1501.89
#2020-01-01| .
#2020-01-02|1505.29
#2020-01-03|1497.98
#2020-01-06|1498.55
#2020-01-07|1497.30
#2020-01-08|1499.68
#2020-01-09|1503.66
#2020-01-10|1497.59
#2020-01-13|1508.53
#2020-01-14|1512.86
#2020-01-15|1513.06
#2020-01-16|1528.12
#2020-01-17|1528.07
#2020-01-20| .
#2020-01-21|1517.32
#2020-01-22|1517.60
#2020-01-23|1520.79
#2020-01-24|1501.04
#2020-01-27|1476.35
#2020-01-28|1492.47
#2020-01-29|1486.33
#2020-01-30|1490.00
#2020-01-31|1458.81
#2020-02-03|1471.23
#2020-02-04|1494.85
#2020-02-05|1515.63
#2020-02-06|1511.85
#2020-02-07|1497.37
#2020-02-10|1504.49
#2020-02-11|1515.86
#2020-02-12|1527.23
#2020-02-13|1527.50
#2020-02-14|1525.09
#2020-02-17| .
#2020-02-18|1522.34
#2020-02-19|1531.49
#2020-02-20|1530.87
#2020-02-21|1512.21
#2020-02-24|1461.39
#2020-02-25|1407.75
#2020-02-26|1388.27
#2020-02-27|1334.42
#2020-02-28|1320.19
#2020-03-02|1364.73
#2020-03-03|1328.28
#2020-03-04|1374.35
#2020-03-05|1320.47
#2020-03-06|1289.26
#2020-03-09|1163.93
#2020-03-10|1214.74
#2020-03-11|1139.17
#2020-03-12|1016.88
#2020-03-13|1099.15
#2020-03-16| 950.85
#2020-03-17| 996.62
#2020-03-18| 905.54
#2020-03-19| 938.09
#2020-03-20| 901.64
#2020-03-23| 878.51
#2020-03-24| 975.56
#2020-03-25|1004.65
#2020-03-26|1063.99
#2020-03-27|1020.50
#2020-03-30|1042.41
#2020-03-31|1027.45
#2020-04-01| 966.37
#2020-04-02| 976.58
#2020-04-03| 954.53
#2020-04-06|1035.90
#2020-04-07|1045.59
#2020-04-08|1095.25
#2020-04-09|1131.58
#2020-04-10| .
#2020-04-13|1104.46
#2020-04-14|1129.03
#2020-04-15|1088.35
#2020-04-16|1082.57
#2020-04-17|1130.55
#2020-04-20|1110.56
#2020-04-21|1078.21
#2020-04-22|1096.22
#2020-04-23|1105.78
#2020-04-24|1121.93
#2020-04-27|1159.94
#2020-04-28|1173.58
#2020-04-29|1226.13
#2020-04-30|1191.06
#2020-05-01|1145.15
#2020-05-04|1150.57
#2020-05-05|1157.69
#2020-05-06|1144.25
#2020-05-07|1167.70
#2020-05-08|1205.78
#2020-05-11|1196.23
#2020-05-12|1161.37
#2020-05-13|1124.27
#2020-05-14|1140.04
#2020-05-15|1149.00
#2020-05-18|1212.56
#2020-05-19|1196.26
#2020-05-20|1222.31
#2020-05-21|1221.04
#2020-05-22|1223.95
#2020-05-25| .
#2020-05-26|1260.26
#2020-05-27|1294.00
#2020-05-28|1273.87
#2020-05-29|1274.89
#2020-06-01|1292.28
#2020-06-02|1308.04
#2020-06-03|1340.71
#2020-06-04|1347.12
#2020-06-05|1393.89
#2020-06-08|1433.35
#2020-06-09|1398.86
#2020-06-10|1364.45
#2020-06-11|1263.62
#2020-06-12|1295.17
#2020-06-15|1316.46
#2020-06-16|1342.83
#2020-06-17|1326.08
#2020-06-18|1327.58
#2020-06-19|1317.65
#2020-06-22|1322.63
#2020-06-23|1326.98
#2020-06-24|1277.89
#2020-06-25|1297.29
#2020-06-26|1265.00
#2020-06-29|1292.90
#2020-06-30|1312.65
#2020-07-01|1305.26
#2020-07-02|1312.25
#2020-07-03| .
#2020-07-06|1329.75
#2020-07-07|1306.11
#2020-07-08|1318.84
#2020-07-09|1297.02
#2020-07-10|1318.05
#2020-07-13|1298.30
#2020-07-14|1317.97
#2020-07-15|1351.24
#2020-07-16|1345.86
#2020-07-17|1348.50
#2020-07-20|1349.81
#2020-07-21|1361.20
#2020-07-22|1368.53
#2020-07-23|1362.82
#2020-07-24|1347.71
#2020-07-27|1358.26
#2020-07-28|1346.35
#2020-07-29|1372.66
#2020-07-30|1365.17
#2020-07-31|1362.56
#2020-08-03|1378.49
#2020-08-04|1383.85
#2020-08-05|1400.81
#2020-08-06|1398.58
#2020-08-07|1407.98
#2020-08-10|1419.90
#2020-08-11|1414.77
#2020-08-12|1423.36
#2020-08-13|1420.82
#2020-08-14|1422.15
#2020-08-17|1426.50
#2020-08-18|1418.52
#2020-08-19|1413.69
#2020-08-20|1409.98
#2020-08-21|1405.32
#2020-08-24|1424.72
#2020-08-25|1425.71
#2020-08-26|1427.62
#2020-08-27|1433.94
#2020-08-28|1444.63
#2020-08-31|1434.91
#2020-09-01|1450.55
#2020-09-02|1468.38
#2020-09-03|1420.42
#2020-09-04|1412.06
#2020-09-07| .
#2020-09-08|1376.84
#2020-09-09|1398.72
#2020-09-10|1378.50
#2020-09-11|1378.43
#2020-09-14|1407.42
#2020-09-15|1409.09
#2020-09-16|1416.07
#2020-09-17|1407.02
#2020-09-18|1396.19
#2020-09-21|1366.74
#2020-09-22|1376.76
#2020-09-23|1342.42
#2020-09-24|1341.97
#2020-09-25|1365.11
#2020-09-28|1394.50
#2020-09-29|1387.33
#2020-09-30|1394.82
#2020-10-01|1410.37
#2020-10-02|1414.81
#2020-10-05|1446.71
#2020-10-06|1435.07
#2020-10-07|1464.29
#2020-10-08|1481.12
#2020-10-09|1487.36
#2020-10-12|1499.43
#2020-10-13|1493.60
#2020-10-14|1484.70
#2020-10-15|1492.40
#2020-10-16|1489.69
#2020-10-19|1472.85
#2020-10-20|1476.71
#2020-10-21|1466.65
#2020-10-22|1483.86
#2020-10-23|1494.50
#2020-10-26|1463.51
#2020-10-27|1450.31
#2020-10-28|1410.60
#2020-10-29|1424.19
#2020-10-30|1406.09
#2020-11-02|1431.90
#2020-11-03|1464.29
#2020-11-04|1476.93
#2020-11-05|1514.15
#2020-11-06|1509.74
#2020-11-09|1534.62
#2020-11-10|1546.06
#2020-11-11|1554.45
#2020-11-12|1534.50
#2020-11-13|1560.63
#2020-11-16|1590.95
#2020-11-17|1591.50
#2020-11-18|1575.02
#2020-11-19|1586.99
#2020-11-20|1586.23
#2020-11-23|1612.12
#2020-11-24|1637.19
#2020-11-25|1632.41
#2020-11-26| .
#2020-11-27|1638.49
#2020-11-30|1617.43
#2020-12-01|1630.21
#2020-12-02|1632.51
#2020-12-03|1645.63
#2020-12-04|1673.29
#2020-12-07|1669.93
#2020-12-08|1680.33
#2020-12-09|1669.48
#2020-12-10|1682.00
#2020-12-11|1675.03
#2020-12-14|1668.46
#2020-12-15|1697.57
#2020-12-16|1696.47
#2020-12-17|1713.15
#2020-12-18|1709.33
#2020-12-21|1705.51
#2020-12-22|1711.23
#2020-12-23|1718.71
#2020-12-24|1718.93
#2020-12-25| .
#2020-12-28|1709.42
#2020-12-29|1693.83
#2020-12-30|1707.46
#2020-12-31|1711.24
#2021-01-01| .
#2021-01-04|1688.23
#2021-01-05|1711.50
#2021-01-06|1756.59
#2021-01-07|1788.99
#2021-01-08|1789.26
#2021-01-11|1793.48
#2021-01-12|1815.91
#2021-01-13|1809.00
#2021-01-14|1826.57
#2021-01-15|1809.84
#2021-01-18| .
#2021-01-19|1825.58
#2021-01-20|1837.32
#2021-01-21|1827.53
#2021-01-22|1829.11
#2021-01-25|1827.68
#2021-01-26|1810.75
#2021-01-27|1763.77
#2021-01-28|1783.62
#2021-01-29|1754.43
#2021-02-01|1787.53
#2021-02-02|1813.00
#2021-02-03|1816.93
#2021-02-04|1845.68
#2021-02-05|1863.12
#2021-02-08|1892.31
#2021-02-09|1899.06
#2021-02-10|1899.69
#2021-02-11|1907.81
#2021-02-12|1920.47
#2021-02-15| .
#2021-02-16|1915.88
#2021-02-17|1906.17
#2021-02-18|1890.17
#2021-02-19|1915.05
#2021-02-22|1896.59
#2021-02-23|1894.68
#2021-02-24|1920.40
#2021-02-25|1860.03
#2021-02-26|1858.78
#2021-03-01|1913.03
#2021-03-02|1890.70
#2021-03-03|1865.49
#2021-03-04|1826.36
#2021-03-05|1863.73
#2021-03-08|1865.69
#2021-03-09|1889.56
#2021-03-10|1911.92
#2021-03-11|1943.60
#2021-03-12|1955.04
#2021-03-15|1973.64
#2021-03-16|1953.29
#2021-03-17|1964.29
#2021-03-18|1928.27
#2021-03-19|1936.18
#2021-03-22|1934.56
#2021-03-23|1893.38
#2021-03-24|1868.65
#2021-03-25|1894.00
#2021-03-26|1923.41
#2021-03-29|1894.34
#2021-03-30|1910.83
#2021-03-31|1920.36
#2021-04-01|1947.58
#2021-04-02| .
#2021-04-05|1961.22
#2021-04-06|1965.88
#2021-04-07|1954.32
#2021-04-08|1966.09
#2021-04-09|1975.87
#2021-04-12|1977.75
#2021-04-13|1972.15
#2021-04-14|1979.60
#2021-04-15|1992.49
#2021-04-16|2002.33
#2021-04-19|1986.20
#2021-04-20|1959.63
#2021-04-21|1989.95
#2021-04-22|1974.83
#2021-04-23|2004.46
#2021-04-26|2015.33
#2021-04-27|2017.52
#2021-04-28|2014.45
#2021-04-29|2021.66
#2021-04-30|2000.71
#2021-05-03|2012.91
#2021-05-04|2008.27
#2021-05-05|2010.15
#2021-05-06|2019.73
#2021-05-07|2043.63
#2021-05-10|2024.17
#2021-05-11|2005.50
#2021-05-12|1949.34
#2021-05-13|1982.02
#2021-05-14|2016.62
#2021-05-17|2015.14
#2021-05-18|1997.79
#2021-05-19|1984.73
#2021-05-20|1997.63
#2021-05-21|2003.01
#2021-05-24|2014.36
#2021-05-25|1998.45
#2021-05-26|2017.65
#2021-05-27|2032.87
#2021-05-28|2033.12
#2021-05-31| .
#2021-06-01|2045.91
#2021-06-02|2045.52
#2021-06-03|2038.57
#2021-06-04|2047.00
#2021-06-07|2054.00
#2021-06-08|2060.88
#2021-06-09|2047.73
#2021-06-10|2039.88
#2021-06-11|2052.16
#2021-06-14|2039.26
#2021-06-15|2037.64
#2021-06-16|2026.20
#2021-06-17|1998.63
#2021-06-18|1959.83
#2021-06-21|1999.22
#2021-06-22|2004.02
#2021-06-23|2004.96
#2021-06-24|2023.60
#2021-06-25|2037.29
#2021-06-28|2031.73
#2021-06-29|2028.22
#2021-06-30|2032.07
#2021-07-01|2044.24
#2021-07-02|2039.89
#2021-07-05| .
#2021-07-06|2018.48
#2021-07-07|2016.34
#2021-07-08|1992.99
#2021-07-09|2032.04
#2021-07-12|2037.93
#2021-07-13|2010.77
#2021-07-14|1998.79
#2021-07-15|1994.88
#2021-07-16|1976.45
#2021-07-19|1945.99
#2021-07-20|1988.91
#2021-07-21|2012.26
#2021-07-22|2000.74
#2021-07-23|2020.60
#2021-07-26|2025.27
#2021-07-27|2015.48
#2021-07-28|2025.48
#2021-07-29|2042.87
#2021-07-30|2031.37
#2021-08-02|2028.52
#2021-08-03|2046.94
#2021-08-04|2032.67
#2021-08-05|2052.04
#2021-08-06|2060.05
#2021-08-09|2062.13
#2021-08-10|2071.04
#2021-08-11|2082.54
#2021-08-12|2081.27
#2021-08-13|2076.59
#2021-08-16|2071.91
#2021-08-17|2050.42
#2021-08-18|2031.48
#2021-08-19|2019.25
#2021-08-20|2040.77
#2021-08-23|2058.62
#2021-08-24|2070.80
#2021-08-25|2082.89
#2021-08-26|2063.94
#2021-08-27|2094.22
#2021-08-30|2087.26
#2021-08-31|2084.76
#2021-09-01|2087.90
#2021-09-02|2100.03
#2021-09-03|2096.08
#2021-09-06| .
#2021-09-07|2076.94
#2021-09-08|2067.45
#2021-09-09|2064.24
#2021-09-10|2048.49
#2021-09-13|2053.50
#2021-09-14|2033.88
#2021-09-15|2055.23
#2021-09-16|2053.69
#2021-09-17|2043.19
#2021-09-20|2005.20
#2021-09-21|2003.78
#2021-09-22|2028.61
#2021-09-23|2056.85
#2021-09-24|2054.53
#2021-09-27|2065.86
#2021-09-28|2027.29
#2021-09-29|2032.00
#2021-09-30|2003.84
#2021-10-01|2024.33
#2021-10-04|2009.78
#2021-10-05|2025.77
#2021-10-06|2025.38
#2021-10-07|2049.44
#2021-10-08|2042.66
#2021-10-11|2031.15
#2021-10-12|2037.59
#2021-10-13|2043.33
#2021-10-14|2074.86
#2021-10-15|2077.47
#2021-10-18|2085.94
#2021-10-19|2094.01
#2021-10-20|2112.37
#2021-10-21|2118.03
#2021-10-22|2122.90
#2021-10-25|2134.88
#2021-10-26|2123.66
#2021-10-27|2087.90
#2021-10-28|2117.88
#2021-10-29|2118.56
#2021-11-01|2144.18
#2021-11-02|2149.77
#2021-11-03|2170.64
#2021-11-04|2165.09
#2021-11-05|2181.57
#2021-11-08|2188.85
#2021-11-09|2187.77
#2021-11-10|2164.94
#2021-11-11|2180.29
#2021-11-12|2190.83
#2021-11-15|2189.80
#2021-11-16|2197.28
#2021-11-17|2179.89
#2021-11-18|2178.10
#2021-11-19|2164.40
#2021-11-22|2164.36
#2021-11-23|2166.77
#2021-11-24|2168.57
#2021-11-25| .
#2021-11-26|2115.46
#2021-11-29|2124.01
#2021-11-30|2067.46
#2021-12-01|2031.35
#2021-12-02|2081.70
#2021-12-03|2056.03
#2021-12-06|2078.44
#2021-12-07|2121.95
#2021-12-08|2131.23
#2021-12-09|2104.71
#2021-12-10|2111.10
#2021-12-13|2085.95
#2021-12-14|2072.33
#2021-12-15|2100.80
#2021-12-16|2081.57
#2021-12-17|2070.12
#2021-12-20|2034.99
#2021-12-21|2084.84
#2021-12-22|2104.10
#2021-12-23|2119.46
#2021-12-24| .
#2021-12-27|2147.99
#2021-12-28|2143.37
#2021-12-29|2151.25
#2021-12-30|2146.46
#2021-12-31|2147.06
#2022-01-03|2144.96
#2022-01-04|2154.42
#2022-01-05|2106.22
#2022-01-06|2118.53
#2022-01-07|2107.48
#2022-01-10|2100.60
#2022-01-11|2119.76
#2022-01-12|2121.34
#2022-01-13|2112.58
#2022-01-14|2114.34
#2022-01-17| .
#2022-01-18|2070.66
#2022-01-19|2039.34
#2022-01-20|2004.63
#2022-01-21|1969.64
#2022-01-24|1997.11
#2022-01-25|1976.28
#2022-01-26|1961.18
#2022-01-27|1940.45
#2022-01-28|1972.06
#2022-01-31|2009.74
#2022-02-01|2029.61
#2022-02-02|2040.15
#2022-02-03|2011.72
#2022-02-04|2014.12
#2022-02-07|2016.80
#2022-02-08|2044.49
#2022-02-09|2075.93
#2022-02-10|2046.73
#2022-02-11|2022.41
#2022-02-14|2006.65
#2022-02-15|2044.98
#2022-02-16|2049.87
#2022-02-17|2007.57
#2022-02-18|1997.56
#2022-02-21| .
#2022-02-22|1971.96
#2022-02-23|1938.99
#2022-02-24|1960.52
#2022-02-25|2015.43
#2022-02-28|2012.85
#2022-03-01|1972.57
#2022-03-02|2027.57
#2022-03-03|2016.85
#2022-03-04|1992.65
#2022-03-07|1929.83
#2022-03-08|1926.54
#2022-03-09|1971.75
#2022-03-10|1969.42
#2022-03-11|1949.63
#2022-03-14|1936.49
#2022-03-15|1962.91
#2022-03-16|2008.18
#2022-03-17|2034.39
#2022-03-18|2048.52
#2022-03-21|2046.76
#2022-03-22|2061.77
#2022-03-23|2034.26
#2022-03-24|2058.16
#2022-03-25|2072.26
#2022-03-28|2067.50
#2022-03-29|2099.87
#2022-03-30|2075.55
#2022-03-31|2044.19
#2022-04-01|2051.88
#2022-04-04|2051.40
#2022-04-05|2019.48
#2022-04-06|2002.31
#2022-04-07|2007.20
#2022-04-08|2016.25
#2022-04-11|2003.45
#2022-04-12|2005.66
#2022-04-13|2032.38
#2022-04-14|2022.61
#2022-04-15| .
#2022-04-18|2023.62
#2022-04-19|2056.64
#2022-04-20|2071.24
#2022-04-21|2036.53
#2022-04-22|1976.80
#2022-04-25|1981.46
#2022-04-26|1934.88
#2022-04-27|1937.11
#2022-04-28|1970.67
#2022-04-29|1913.91
#2022-05-02|1924.74
#2022-05-03|1950.26
#2022-05-04|2005.78
#2022-05-05|1944.45
#2022-05-06|1930.20
#2022-05-09|1870.24
#2022-05-10|1863.90
#2022-05-11|1838.34
#2022-05-12|1846.84
#2022-05-13|1888.21
#2022-05-16|1885.84
#2022-05-17|1934.78
#2022-05-18|1860.41
#2022-05-19|1852.63
#2022-05-20|1849.52
#2022-05-23|1878.19
#2022-05-24|1864.58
#2022-05-25|1897.70
#2022-05-26|1937.27
#2022-05-27|1978.33
#2022-05-30| .
#2022-05-31|1961.13
#2022-06-01|1949.09
#2022-06-02|1977.70
#2022-06-03|1958.65
#2022-06-06|1968.78
#2022-06-07|1991.00
#2022-06-08|1959.38
#2022-06-09|1918.33
#2022-06-10|1865.47
#2022-06-13|1783.41
#2022-06-14|1779.92
#2022-06-15|1793.95
#2022-06-16|1716.40
#2022-06-17|1717.99
#2022-06-20| .
#2022-06-21|1751.54
#2022-06-22|1740.25
#2022-06-23|1742.45
#2022-06-24|1799.03
#2022-06-27|1806.49
#2022-06-28|1787.05
#2022-06-29|1770.37
#2022-06-30|1755.25
#2022-07-01|1776.20
#2022-07-04| .
#2022-07-05|1764.87
#2022-07-06|1757.16
#2022-07-07|1789.33
#2022-07-08|1785.08
#2022-07-11|1767.70
#2022-07-12|1763.59
#2022-07-13|1756.60
#2022-07-14|1737.76
#2022-07-15|1774.91
#2022-07-18|1772.32
#2022-07-19|1827.23
#2022-07-20|1839.02
#2022-07-21|1844.19
#2022-07-22|1830.29
#2022-07-25|1845.42
#2022-07-26|1831.53
#2022-07-27|1866.95
#2022-07-28|1888.23
#2022-07-29|1909.95
#2022-08-01|1906.62
#2022-08-02|1886.92
#2022-08-03|1900.68
#2022-08-04|1890.01
#2022-08-05|1898.83
#2022-08-08|1908.90
#2022-08-09|1898.85
#2022-08-10|1938.39
#2022-08-11|1956.88
#2022-08-12|1985.96
#2022-08-15|1986.09
#2022-08-16|1997.23
#2022-08-17|1976.29
#2022-08-18|1990.08
#2022-08-19|1964.90
#2022-08-22|1925.03
#2022-08-23|1931.13
#2022-08-24|1938.11
#2022-08-25|1968.55
#2022-08-26|1911.27
#2022-08-29|1901.69
#2022-08-30|1874.21
#2022-08-31|1859.17
#2022-09-01|1850.88
#2022-09-02|1841.17
#2022-09-05| .
#2022-09-06|1827.25
#2022-09-07|1858.96
#2022-09-08|1874.17
#2022-09-09|1905.66
#2022-09-12|1926.06
#2022-09-13|1851.82
#2022-09-14|1852.56
#2022-09-15|1841.50
#2022-09-16|1820.81
#2022-09-19|1839.73
#2022-09-20|1810.49
#2022-09-21|1781.87
#2022-09-22|1753.76
#2022-09-23|1711.74
#2022-09-26|1682.00
#2022-09-27|1681.96
#2022-09-28|1726.69
#2022-09-29|1694.17
#2022-09-30|1679.85
#2022-10-03|1734.04
#2022-10-04|1799.18
#2022-10-05|1792.64
#2022-10-06|1777.86
#2022-10-07|1739.43
#2022-10-10|1732.05
#2022-10-11|1727.33
#2022-10-12|1719.82
#2022-10-13|1765.01
#2022-10-14|1719.69
#2022-10-17|1759.33
#2022-10-18|1783.12
#2022-10-19|1764.16
#2022-10-20|1745.70
#2022-10-21|1788.86
#2022-10-24|1805.38
#2022-10-25|1839.23
#2022-10-26|1846.02
#2022-10-27|1847.26
#2022-10-28|1882.04
#2022-10-31|1876.69
#2022-11-01|1885.85
#2022-11-02|1837.15
#2022-11-03|1828.59
#2022-11-04|1853.49
#2022-11-07|1871.11
#2022-11-08|1879.08
#2022-11-09|1833.48
#2022-11-10|1928.25
#2022-11-11|1944.69
#2022-11-14|1927.06
#2022-11-15|1947.42
#2022-11-16|1919.32
#2022-11-17|1911.94
#2022-11-18|1923.74
#2022-11-21|1919.13
#2022-11-22|1950.73
#2022-11-23|1953.44
#2022-11-24| .
#2022-11-25|1959.62
#2022-11-28|1923.99
#2022-11-29|1933.81
#2022-11-30|1976.47
#2022-12-01|1969.71
#2022-12-02|1970.42
#2022-12-05|1923.46
#2022-12-06|1902.05
#2022-12-07|1900.21
#2022-12-08|1905.36
#2022-12-09|1887.46
#2022-12-12|1915.57
#2022-12-13|1926.35
#2022-12-14|1914.68
#2022-12-15|1873.96
#2022-12-16|1857.44
#2022-12-19|1838.66
#2022-12-20|1843.88
#2022-12-21|1874.55
#2022-12-22|1850.73
#2022-12-23|1867.22
#2022-12-26| .
#2022-12-27|1867.36
#2022-12-28|1835.20
#2022-12-29|1866.36
#2022-12-30|1861.40
#2023-01-02| .
#2023-01-03|1849.35
#2023-01-04|1874.03
#2023-01-05|1861.89
#2023-01-06|1907.69
#2023-01-09|1908.11
#2023-01-10|1925.96
#2023-01-11|1946.22
#2023-01-12|1962.01
#2023-01-13|1966.42
#2023-01-16| .
#2023-01-17|1958.92
#2023-01-18|1930.12
#2023-01-19|1914.68
#2023-01-20|1948.80
#2023-01-23|1972.14
#2023-01-24|1967.65
#2023-01-25|1975.08
#2023-01-26|1992.62
#2023-01-27|1994.08
#2023-01-30|1970.43
#2023-01-31|2009.47
#2023-02-01|2028.71
#2023-02-02|2051.65
#2023-02-03|2034.14
#2023-02-06|2012.37
#2023-02-07|2033.48
#2023-02-08|2010.34
#2023-02-09|1990.46
#2023-02-10|2003.05
#2023-02-13|2022.65
#2023-02-14|2021.98
#2023-02-15|2029.98
#2023-02-16|2011.37
#2023-02-17|2004.35
#2023-02-20| .
#2023-02-21|1955.17
#2023-02-22|1955.95
#2023-02-23|1966.80
#2023-02-24|1955.88
#2023-02-27|1959.76
#2023-02-28|1953.64
#2023-03-01|1958.59
#2023-03-02|1969.33
#2023-03-03|1994.97
#2023-03-06|1976.80
#2023-03-07|1947.67
#2023-03-08|1949.95
#2023-03-09|1899.23
#2023-03-10|1851.32
#2023-03-13|1814.80
#2023-03-14|1840.86
#2023-03-15|1800.95
#2023-03-16|1828.18
#2023-03-17|1787.48
#2023-03-20|1813.48
#2023-03-21|1845.55
#2023-03-22|1802.54
#2023-03-23|1792.56
#2023-03-24|1803.87
#2023-03-27|1822.10
#2023-03-28|1828.04
#2023-03-29|1853.62
#2023-03-30|1858.71
#2023-03-31|1887.51
#2023-04-03|1895.53
#2023-04-04|1864.27
#2023-04-05|1858.58
#2023-04-06|1855.76
#2023-04-07| .
#2023-04-10|1875.20
#2023-04-11|1889.88
#2023-04-12|1878.42
#2023-04-13|1890.85
#2023-04-14|1884.71
#2023-04-17|1898.60
#2023-04-18|1899.99
#2023-04-19|1902.69
#2023-04-20|1893.95
#2023-04-21|1888.99
#2023-04-24|1892.49
#2023-04-25|1845.90
#2023-04-26|1828.10
#2023-04-27|1856.05
#2023-04-28|1875.41
#2023-05-01|1871.68
#2023-05-02|1837.59
#2023-05-03|1828.53
#2023-05-04|1801.79
#2023-05-05|1841.39
#2023-05-08|1837.83
#2023-05-09|1831.83
#2023-05-10|1831.92
#2023-05-11|1821.36
#2023-05-12|1820.72
#2023-05-15|1837.18
#2023-05-16|1811.13
#2023-05-17|1845.59
#2023-05-18|1864.46
#2023-05-19|1852.95
#2023-05-22|1861.10
#2023-05-23|1846.65
#2023-05-24|1826.00
#2023-05-25|1829.15
#2023-05-26|1848.88
#2023-05-29| .
#2023-05-30|1845.71
#2023-05-31|1820.53
#2023-06-01|1836.46
#2023-06-02|1890.02
#2023-06-05|1874.30
#2023-06-06|1906.81
#2023-06-07|1932.55
#2023-06-08|1930.46
#2023-06-09|1922.09
#2023-06-12|1934.46
#2023-06-13|1957.34
#2023-06-14|1945.95
#2023-06-15|1965.57
#2023-06-16|1956.79
#2023-06-19| .
#2023-06-20|1940.67
#2023-06-21|1938.85
#2023-06-22|1927.44
#2023-06-23|1908.77
#2023-06-26|1921.42
#2023-06-27|1954.11
#2023-06-28|1955.20
#2023-06-29|1974.22
#2023-06-30|1988.16
#2023-07-03|1997.55
#2023-07-04| .
#2023-07-05|1979.43
#2023-07-06|1955.56
#2023-07-07|1970.59
#2023-07-10|1993.65
#2023-07-11|2017.24
#2023-07-12|2030.74
#2023-07-13|2047.34
#2023-07-14|2028.83
#2023-07-17|2041.37
#2023-07-18|2065.05
#2023-07-19|2075.06
#2023-07-20|2061.61
#2023-07-21|2057.99
#2023-07-24|2066.07
#2023-07-25|2070.64
#2023-07-26|2078.09
#2023-07-27|2058.46
#2023-07-28|2079.07
#2023-07-31|2093.64
#2023-08-01|2086.85
#2023-08-02|2060.28
#2023-08-03|2054.95
#2023-08-04|2048.67
#2023-08-07|2063.51
#2023-08-08|2051.39
#2023-08-09|2038.75
#2023-08-10|2033.53
#2023-08-11|2034.06
#2023-08-14|2033.94
#2023-08-15|2002.73
#2023-08-16|1984.88
#2023-08-17|1966.28
#2023-08-18|1974.43
#2023-08-21|1975.76
#2023-08-22|1964.47
#2023-08-23|1984.01
#2023-08-24|1962.50
#2023-08-25|1970.35
#2023-08-28|1986.30
#2023-08-29|2015.39
#2023-08-30|2022.69
#2023-08-31|2021.79
#2023-09-01|2039.48
#2023-09-04| .
#2023-09-05|2010.02
#2023-09-06|2002.91
#2023-09-07|1990.85
#2023-09-08|1993.26
#2023-09-11|1996.67
#2023-09-12|1994.86
#2023-09-13|1983.49
#2023-09-14|2008.86
#2023-09-15|1987.11
#2023-09-18|1982.22
#2023-09-19|1976.27
#2023-09-20|1963.52
#2023-09-21|1931.20
#2023-09-22|1925.87
#2023-09-25|1934.72
#2023-09-26|1904.53
#2023-09-27|1917.37
#2023-09-28|1935.32
#2023-09-29|1930.05
#2023-10-02|1905.46
#2023-10-03|1873.31
#2023-10-04|1883.06
#2023-10-05|1880.59
#2023-10-06|1900.05
#2023-10-09|1919.13
#2023-10-10|1937.02
#2023-10-11|1943.62
#2023-10-12|1916.02
#2023-10-13|1904.15
#2023-10-16|1930.46
#2023-10-17|1946.60
#2023-10-18|1910.16
#2023-10-19|1885.42
#2023-10-20|1858.23
#2023-10-23|1845.81
#2023-10-24|1857.84
#2023-10-25|1833.13
#2023-10-26|1833.54
#2023-10-27|1813.50
#2023-10-30|1828.34
#2023-10-31|1842.87
#2023-11-01|1854.28
#2023-11-02|1899.92
#2023-11-03|1933.68
#2023-11-06|1916.66
#2023-11-07|1912.93
#2023-11-08|1904.17
#2023-11-09|1885.79
#2023-11-10|1910.13
#2023-11-13|1909.89
#2023-11-14|1976.04
#2023-11-15|1981.16
#2023-11-16|1964.07
#2023-11-17|1982.30
#2023-11-20|1990.49
#2023-11-21|1978.89
#2023-11-22|1988.71
#2023-11-23| .
#2023-11-24|1996.18
#2023-11-27|1991.03
#2023-11-28|1986.15
#2023-11-29|1997.01
#2023-11-30|2009.07
#2023-12-01|2050.54
#2023-12-04|2053.88
#2023-12-05|2033.62
#2023-12-06|2029.43
#2023-12-07|2043.81
#2023-12-08|2056.04
#2023-12-11|2070.02
#2023-12-12|2068.08
#2023-12-13|2115.86
#2023-12-14|2156.28
#2023-12-15|2142.77
#2023-12-18|2145.45
#2023-12-19|2171.29
#2023-12-20|2133.65
#2023-12-21|2161.55
#2023-12-22|2167.89
#2023-12-25| .
#2023-12-26|2183.93
#2023-12-27|2185.30
#2023-12-28|2183.99
#2023-12-29|2169.10
#2024-01-01| .
#2024-01-02|2160.66
#2024-01-03|2125.64
#2024-01-04|2121.22
#2024-01-05|2128.35
#2024-01-08|2154.35
#2024-01-09|2142.35
#2024-01-10|2146.17
#2024-01-11|2139.95
#2024-01-12|2134.34
#2024-01-15| .
#2024-01-16|2118.54
#2024-01-17|2103.11
#2024-01-18|2115.86
#2024-01-19|2138.22
#2024-01-22|2157.56
#2024-01-23|2152.80
#2024-01-24|2144.56
#2024-01-25|2164.75
#2024-01-26|2167.84
#2024-01-29|2189.91
#2024-01-30|2190.62
#2024-01-31|2152.09
#2024-02-01|2176.76
#2024-02-02|2180.93
#2024-02-05|2157.95
#2024-02-06|2167.84
#2024-02-07|2177.37
#2024-02-08|2193.99
#2024-02-09|2207.86
#2024-02-12|2225.23
#2024-02-13|2174.05
#2024-02-14|2206.60
#2024-02-15|2240.66
#2024-02-16|2222.67
#2024-02-19| .
#2024-02-20|2207.02
#2024-02-21|2205.10
#2024-02-22|2234.50
#2024-02-23|2240.20
#2024-02-26|2240.77
#2024-02-27|2254.07
#2024-02-28|2248.89
#2024-02-29|2265.01
#2024-03-01|2277.23
#2024-03-04|2279.83
#2024-03-05|2265.60
#2024-03-06|2278.14
#2024-03-07|2295.45
#2024-03-08|2287.93
#2024-03-11|2282.61
#2024-03-12|2291.56
#2024-03-13|2299.50
#2024-03-14|2275.06
#2024-03-15|2272.12
#2024-03-18|2275.16
#2024-03-19|2289.77
#2024-03-20|2323.93
#2024-03-21|2347.19
#2024-03-22|2331.10
#2024-03-25|2329.89
#2024-03-26|2325.99
#2024-03-27|2359.03
#2024-03-28|2369.27
#2024-03-29| .
#2024-04-01|2355.92
#2024-04-02|2330.96
#2024-04-03|2340.21
#2024-04-04|2314.17
#2024-04-05|2335.79
#2024-04-08|2341.16
#2024-04-09|2338.90
#2024-04-10|2301.35
#2024-04-11|2305.98
#2024-04-12|2269.74
#2024-04-15|2245.00
#2024-04-16|2234.69
#2024-04-17|2223.47
#2024-04-18|2222.28
#2024-04-19|2226.53
#2024-04-22|2247.48
#2024-04-23|2276.89
#2024-04-24|2275.08
#2024-04-25|2266.58
#2024-04-26|2273.77
#2024-04-29|2286.62
#2024-04-30|2244.74
#2024-05-01|2239.99
#2024-05-02|2265.92
#2024-05-03|2282.04
#2024-05-06|2309.92
#2024-05-07|2311.67
#2024-05-08|2310.82
#2024-05-09|2332.81
#2024-05-10|2332.64
#2024-05-13|2328.94
#2024-05-14|2341.12
#2024-05-15|2363.48
#2024-05-16|2350.89
#2024-05-17|2355.08
#2024-05-20|2355.59
#2024-05-21|2355.58
#2024-05-22|2340.13
#2024-05-23|2311.31
#2024-05-24|2332.96
#2024-05-27| .
#2024-05-28|2320.57
#2024-05-29|2291.75
#2024-05-30|2305.29
#2024-05-31|2330.21
#2024-06-03|2313.20
#2024-06-04|2294.83
#2024-06-05|2315.52
#2024-06-06|2304.87
#2024-06-07|2293.96
#2024-06-10|2303.70
#2024-06-11|2291.63
#2024-06-12|2312.01
#2024-06-13|2300.95
#2024-06-14|2277.75
#2024-06-17|2297.39
#2024-06-18|2305.67
#2024-06-19| .
#2024-06-20|2303.33
#2024-06-21|2303.21
#2024-06-24|2315.37
#2024-06-25|2303.87
#2024-06-26|2296.18
#2024-06-27|2303.49
#2024-06-28|2311.05
#2024-07-01|2295.05
#2024-07-02|2301.61
#2024-07-03|2305.14
#2024-07-04| .
#2024-07-05|2295.01
#2024-07-08|2300.54
#2024-07-09|2294.30
#2024-07-10|2315.08
#2024-07-11|2349.69
#2024-07-12|2366.93
#2024-07-15|2382.46
#2024-07-16|2430.09
#2024-07-17|2409.28
#2024-07-18|2389.19
#2024-07-19|2373.33
#2024-07-22|2395.74
#2024-07-23|2395.37
#2024-07-24|2356.55
#2024-07-25|2364.52
#2024-07-26|2398.62
#2024-07-29|2394.16
#2024-07-30|2400.46
#2024-07-31|2419.85
#2024-08-01|2379.57
#2024-08-02|2314.85
#2024-08-05|2256.26
#2024-08-06|2282.43
#2024-08-07|2264.00
#2024-08-08|2313.94
#2024-08-09|2319.38
#2024-08-12|2306.10
#2024-08-13|2332.67
#2024-08-14|2336.68
#2024-08-15|2374.50
#2024-08-16|2380.95
#2024-08-19|2401.83
#2024-08-20|2383.26
#2024-08-21|2405.11
#2024-08-22|2395.10
#2024-08-23|2439.66
#2024-08-26|2435.41
#2024-08-27|2432.16
#2024-08-28|2422.44
#2024-08-29|2431.22
#2024-08-30|2450.93
#2024-09-02| .
#2024-09-03|2399.17
#2024-09-04|2394.11
#2024-09-05|2379.15
#2024-09-06|2343.61
#2024-09-09|2362.54
#2024-09-10|2356.13
#2024-09-11|2363.67
#2024-09-12|2385.95
#2024-09-13|2420.36
#2024-09-16|2437.80
#2024-09-17|2447.60
#2024-09-18|2445.14
#2024-09-19|2483.07
#2024-09-20|2474.19
#2024-09-23|2482.45
#2024-09-24|2482.42
#2024-09-25|2463.50
#2024-09-26|2476.45
#2024-09-27|2485.78
#2024-09-30|2491.09
#2024-10-01|2473.87
#2024-10-02|2472.71
#2024-10-03|2465.08
#2024-10-04|2493.04
#2024-10-07|2472.69
#2024-10-08|2476.14
#2024-10-09|2493.18
#2024-10-10|2485.29
#2024-10-11|2519.04
#2024-10-14|2534.83
#2024-10-15|2525.47
#2024-10-16|2553.25
#2024-10-17|2552.06
#2024-10-18|2552.35
#2024-10-21|2523.98
#2024-10-22|2512.46
#2024-10-23|2502.07
#2024-10-24|2505.79
#2024-10-25|2491.62
#2024-10-28|2512.63
#2024-10-29|2500.25
#2024-10-30|2501.09
#2024-10-31|2473.86
#2024-11-01|2472.46
#2024-11-04|2475.79
#2024-11-05|2515.50
#2024-11-06|2615.69
#2024-11-07|2608.44
#2024-11-08|2629.25
#2024-11-11|2655.93
#2024-11-12|2631.41
#2024-11-13|2628.29
#2024-11-14|2605.15
#2024-11-15|2590.26
#2024-11-18|2599.64
#2024-11-19|2604.85
#2024-11-20|2610.08
#2024-11-21|2647.63
#2024-11-22|2678.67
#2024-11-25|2701.66
#2024-11-26|2699.04
#2024-11-27|2693.05
#2024-11-28| .
#2024-11-29|2700.48
#2024-12-02|2687.95
#2024-12-03|2678.75
#2024-12-04|2678.11
#2024-12-05|2664.06
#2024-12-06|2661.77
#2024-12-09|2631.33
#2024-12-10|2612.64
#2024-12-11|2623.55
#2024-12-12|2606.13
#2024-12-13|2598.38
#2024-12-16|2592.92
#2024-12-17|2565.25
#2024-12-18|2476.02
#2024-12-19|2471.66
#2024-12-20|2503.68
#2024-12-23|2506.19
#2024-12-24|2528.18
#2024-12-25| .
#2024-12-26|2534.67
#2024-12-27|2509.53
#2024-12-30|2489.81
#2024-12-31|2492.18
#2025-01-01| .
#2025-01-02|2491.59
#2025-01-03|2520.70
#2025-01-06|2518.59
#2025-01-07|2503.50
#2025-01-08|2507.03
#2025-01-09| .
#2025-01-10|2468.68
#2025-01-13|2485.52
#2025-01-14|2515.37
#2025-01-15|2553.67
#2025-01-16|2569.80
#2025-01-17|2584.53
#2025-01-20| .
#2025-01-21|2616.10
#2025-01-22|2602.23
#2025-01-23|2612.72
#2025-01-24|2609.58
#2025-01-27|2590.17
#2025-01-28|2590.79
#2025-01-29|2587.74
#2025-01-30|2611.10
#2025-01-31|2587.68
#2025-02-03|2566.24
#2025-02-04|2582.54
#2025-02-05|2600.47
#2025-02-06|2595.93
#2025-02-07|2576.76
#2025-02-10|2586.87
#2025-02-11|2579.69
#2025-02-12|2563.02
#2025-02-13|2586.98
#2025-02-14|2590.50
#2025-02-17| .
#2025-02-18|2606.78
#2025-02-19|2599.71
#2025-02-20|2579.09
#2025-02-21|2522.94
#2025-02-24|2515.50
#2025-02-25|2510.21
#2025-02-26|2510.18
#2025-02-27|2485.77
#2025-02-28|2517.58
#2025-03-03|2470.69
#2025-03-04|2427.85
#2025-03-05|2451.84
#2025-03-06|2412.04
#2025-03-07|2428.38
#2025-03-10|2377.27
#2025-03-11|2364.40
#2025-03-12|2364.22
#2025-03-13|2332.06
#2025-03-14|2387.34
#2025-03-17|2419.06
#2025-03-18|2400.54
#2025-03-19|2431.75
#2025-03-20|2424.16
#2025-03-21|2411.49
#2025-03-24|2463.85
#2025-03-25|2459.43
#2025-03-26|2445.61
#2025-03-27|2432.29
#2025-03-28|2390.29
#2025-03-31|2402.42
#2025-04-01|2411.25
#2025-04-02|2439.54
#2025-04-03|2297.44
#2025-04-04|2168.95
#2025-04-07|2152.13
#2025-04-08|2111.05
#2025-04-09|2289.58
#2025-04-10|2205.17
#2025-04-11|2238.47
#2025-04-14|2262.28
#2025-04-15|2261.83
#2025-04-16|2237.16
#2025-04-17|2256.09
#2025-04-18| .
#2025-04-21|2205.91
#2025-04-22|2263.59
#2025-04-23|2289.52
#2025-04-24|2329.98
#2025-04-25|2326.77
#2025-04-28|2337.15
#2025-04-29|2349.00
#2025-04-30|2344.04
#2025-05-01|2345.15
#2025-05-02|2390.97
#2025-05-05|2382.12
#2025-05-06|2367.48
#2025-05-07|2376.88
#2025-05-08|2404.58
#2025-05-09|2404.11
#2025-05-12|2471.26
#2025-05-13|2485.45
#2025-05-14|2473.58
#2025-05-15|2489.18
#2025-05-16|2512.25
#2025-05-19|2510.37
#2025-05-20|2503.48
#2025-05-21|2446.96
#2025-05-22|2442.69
#2025-05-23|2438.44
#2025-05-26| .
#2025-05-27|2486.12
#2025-05-28|2463.23
#2025-05-29|2468.48
#2025-05-30|2468.54
#2025-06-02|2474.45
#2025-06-03|2497.69
#2025-06-04|2489.60
#2025-06-05|2487.02
#2025-06-06|2515.34
#2025-06-09|2514.75
#2025-06-10|2524.19
#2025-06-11|2520.68
#2025-06-12|2522.32
#2025-06-13|2493.00
#2025-06-16|2516.29
#2025-06-17|2495.76
#2025-06-18|2501.44
#2025-06-19| .
#2025-06-20|2508.07
#2025-06-23|2526.89
#2025-06-24|2551.56
#2025-06-25|2529.40
#2025-06-26|2558.51
#2025-06-27|2567.43
#2025-06-30|2582.96
#2025-07-01|2602.15
#2025-07-02|2616.02
#2025-07-03|2632.01
#2025-07-04| .
#2025-07-07|2611.49
#2025-07-08|2614.98
#2025-07-09|2628.50
#2025-07-10|2637.54
#2025-07-11|2616.19
#2025-07-14|2626.43
#2025-07-15|2586.15
#2025-07-16|2598.30
#2025-07-17|2620.53
#2025-07-18|2620.81
#2025-07-21|2610.00
#2025-07-22|2636.62
#2025-07-23|2666.19
#2025-07-24|2648.98
#2025-07-25|2666.03
#2025-07-28|2658.78
#2025-07-29|2646.52
#2025-07-30|2636.21
#2025-07-31|2623.61
#2025-08-01|2580.41
#2025-08-04|2620.73
#2025-08-05|2620.84
#2025-08-06|2623.26
#2025-08-07|2620.07
#2025-08-08|2626.32
#2025-08-11|2619.04
#2025-08-12|2667.53
#2025-08-13|2699.36
#2025-08-14|2679.11
#2025-08-15|2671.19
#2025-08-18|2677.46
#2025-08-19|2670.55
#2025-08-20|2664.40
#2025-08-21|2661.45
#2025-08-22|2727.14
#2025-08-25|2709.66
#2025-08-26|2721.25
#2025-08-27|2732.37
#2025-08-28|2739.74
#2025-08-29|2730.11
#2025-09-01| .
#2025-09-02|2713.84
#2025-09-03|2706.70
#2025-09-04|2734.93
#2025-09-05|2737.75
#2025-09-08|2745.20
#2025-09-09|2739.62
#2025-09-10|2746.70
#2025-09-11|2784.77
#2025-09-12|2763.00
#2025-09-15|2763.04
#2025-09-16|2758.08
#2025-09-17|2759.57
#2025-09-18|2790.36
#2025-09-19|2781.63
#2025-09-22|2784.93
#2025-09-23|2780.87
#2025-09-24|2770.28
#2025-09-25|2747.40
#2025-09-26|2773.50
#2025-09-29|2780.54
#2025-09-30|2783.20
#2025-10-01|2792.05
#2025-10-02|2801.32
#2025-10-03|2810.71
#2025-10-06|2811.58
#2025-10-07|2792.26
#2025-10-08|2812.27
#2025-10-09|2789.56
#2025-10-10|2709.04
#2025-10-13|2755.70
#2025-10-14|2777.50
#2025-10-15|2790.06
#2025-10-16|2756.22
#2025-10-17|2755.10
#2025-10-20|2789.78
#2025-10-21|2795.01
#2025-10-22|2767.20
#2025-10-23|2795.60
#2025-10-24|2816.48
#2025-10-27|2833.97
#2025-10-28|2815.61
#2025-10-29|2805.07
#2025-10-30|2776.23
#2025-10-31|2792.44
#2025-11-03|2786.55
#2025-11-04|2749.11
#2025-11-05|2773.17
#2025-11-06|2740.02
#2025-11-07|2765.58
#2025-11-10|2790.26
#2025-11-11|2794.57
#2025-11-12|2798.03
#2025-11-13|2745.22
#2025-11-14|2742.33
#2025-11-17|2698.03
#2025-11-18|2699.75
#2025-11-19|2699.40
#2025-11-20|2653.99
#2025-11-21|2703.47
#2025-11-24|2737.52
#2025-11-25|2780.93
#2025-11-26|2808.11
#2025-11-27| .
#2025-11-28|2826.73
#2025-12-01|2805.33
#2025-12-02|2803.14
#2025-12-03|2833.35
#2025-12-04|2840.98
#2025-12-05|2841.10
#2025-12-08|2831.87
#2025-12-09|2830.68
#2025-12-10|2875.04
#2025-12-11|2900.04
#2025-12-12|2863.88
#2025-12-15|2856.70
#2025-12-16|2837.72
#2025-12-17|2815.32
#2025-12-18|2830.99
#2025-12-19|2853.63
#2025-12-22|2879.06
#2025-12-23|2870.64
#2025-12-24|2879.23
#2025-12-25| .
#2025-12-26|2875.33
#2025-12-29|2864.44
#2025-12-30|2857.19
#2025-12-31|2831.89
#2026-01-01| .
#2026-01-02|2869.10
#2026-01-05|2905.74
#2026-01-06|2939.79
#2026-01-07|2910.52
#2026-01-08|2928.31
#2026-01-09|2946.48
#2026-01-12|2949.22
#2026-01-13|2949.90
#2026-01-14|2959.69
#2026-01-15|2978.91
#2026-01-16|2970.44
#2026-01-19| .
#2026-01-20|2934.70
#2026-01-21|2985.47
#2026-01-22|2994.31
#2026-01-23|2970.91
#2026-01-26|2975.78
#2026-01-27|2979.50
#2026-01-28|2973.75
#2026-01-29|2984.18
#2026-01-30|2962.82
#2026-02-02|2984.58
#2026-02-03|2999.20
#2026-02-04|3007.19
#2026-02-05|2978.94
#2026-02-06|3052.81
#2026-02-09|3058.03
#2026-02-10|3059.03
#2026-02-11|3070.41
#2026-02-12|3026.15
#2026-02-13|3058.48
#2026-02-16| .
#2026-02-17|3054.35
#2026-02-18|3070.17
#2026-02-19|3066.76
#2026-02-20|3076.64
#2026-02-23|3038.40
#2026-02-24|3061.96
#2026-02-25|3065.75
#2026-02-26|3078.80
#2026-02-27|3067.26
#2026-03-02|3069.00
#2026-03-03|3024.06
#2026-03-04|3042.33
#2026-03-05|3005.65
#2026-03-06|2961.06
#2026-03-09|2978.08
#2026-03-10|2964.44
#2026-03-11|2963.18
#2026-03-12|2915.66
#2026-03-13|2912.05
#2026-03-16|2934.69
#2026-03-17|2956.95
#2026-03-18|2921.52
#2026-03-19|2929.84
#2026-03-20|2881.58
#2026-03-23|2924.93
#2026-03-24|2944.70
#2026-03-25|2965.76
#2026-03-26|2933.75
#2026-03-27|2900.29
#2026-03-30|2877.84
#2026-03-31|2945.32
#2026-04-01|2958.86
#2026-04-02|2969.09
#2026-04-03| .
#2026-04-06|2981.76
#2026-04-07|2983.71