Table Data - NASDAQ AlphaDEX Total US Market Total Return Index
| Title | NASDAQ AlphaDEX Total US Market Total Return Index |
|---|---|
| Series ID | NASDAQNQDXUSBT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-12 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXUSBT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-12 | 990.88 |
| 2014-09-15 | 986.86 |
| 2014-09-16 | 994.48 |
| 2014-09-17 | 995.05 |
| 2014-09-18 | 997.13 |
| 2014-09-19 | 991.89 |
| 2014-09-22 | 978.54 |
| 2014-09-23 | 971.51 |
| 2014-09-24 | 978.80 |
| 2014-09-25 | 964.35 |
| 2014-09-26 | 972.39 |
| 2014-09-29 | 970.51 |
| 2014-09-30 | 962.14 |
| 2014-10-01 | 947.51 |
| 2014-10-02 | 949.29 |
| 2014-10-03 | 957.44 |
| 2014-10-06 | 953.95 |
| 2014-10-07 | 939.09 |
| 2014-10-08 | 953.94 |
| 2014-10-09 | 930.47 |
| 2014-10-10 | 916.08 |
| 2014-10-13 | 900.58 |
| 2014-10-14 | 907.26 |
| 2014-10-15 | 905.72 |
| 2014-10-16 | 912.39 |
| 2014-10-17 | 920.72 |
| 2014-10-20 | 931.22 |
| 2014-10-21 | 952.28 |
| 2014-10-22 | 942.77 |
| 2014-10-23 | 955.40 |
| 2014-10-24 | 960.47 |
| 2014-10-27 | 957.38 |
| 2014-10-28 | 974.36 |
| 2014-10-29 | 972.29 |
| 2014-10-30 | 977.35 |
| 2014-10-31 | 990.59 |
| 2014-11-03 | 990.17 |
| 2014-11-04 | 984.75 |
| 2014-11-05 | 989.20 |
| 2014-11-06 | 994.58 |
| 2014-11-07 | 996.17 |
| 2014-11-10 | 999.30 |
| 2014-11-11 | 999.97 |
| 2014-11-12 | 1001.26 |
| 2014-11-13 | 997.16 |
| 2014-11-14 | 998.00 |
| 2014-11-17 | 997.10 |
| 2014-11-18 | 1003.64 |
| 2014-11-19 | 1000.32 |
| 2014-11-20 | 1006.66 |
| 2014-11-21 | 1010.10 |
| 2014-11-24 | 1016.22 |
| 2014-11-25 | 1015.51 |
| 2014-11-26 | 1017.46 |
| 2014-11-27 | . |
| 2014-11-28 | 1008.91 |
| 2014-12-01 | 996.93 |
| 2014-12-02 | 1004.25 |
| 2014-12-03 | 1012.88 |
| 2014-12-04 | 1010.48 |
| 2014-12-05 | 1013.32 |
| 2014-12-08 | 1003.17 |
| 2014-12-09 | 1007.70 |
| 2014-12-10 | 987.91 |
| 2014-12-11 | 992.63 |
| 2014-12-12 | 976.93 |
| 2014-12-15 | 970.62 |
| 2014-12-16 | 965.16 |
| 2014-12-17 | 988.79 |
| 2014-12-18 | 1008.74 |
| 2014-12-19 | 1014.43 |
| 2014-12-22 | 1017.13 |
| 2014-12-23 | 1021.01 |
| 2014-12-24 | 1023.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1027.58 |
| 2014-12-29 | 1031.12 |
| 2014-12-30 | 1025.78 |
| 2014-12-31 | 1016.78 |
| 2015-01-01 | . |
| 2015-01-02 | 1015.20 |
| 2015-01-05 | 995.17 |
| 2015-01-06 | 983.42 |
| 2015-01-07 | 996.19 |
| 2015-01-08 | 1015.00 |
| 2015-01-09 | 1006.04 |
| 2015-01-12 | 997.49 |
| 2015-01-13 | 994.29 |
| 2015-01-14 | 989.07 |
| 2015-01-15 | 977.10 |
| 2015-01-16 | 992.87 |
| 2015-01-19 | . |
| 2015-01-20 | 992.31 |
| 2015-01-21 | 997.30 |
| 2015-01-22 | 1013.28 |
| 2015-01-23 | 1009.83 |
| 2015-01-26 | 1017.23 |
| 2015-01-27 | 1009.93 |
| 2015-01-28 | 995.78 |
| 2015-01-29 | 1005.44 |
| 2015-01-30 | 989.74 |
| 2015-02-02 | 1000.12 |
| 2015-02-03 | 1016.41 |
| 2015-02-04 | 1013.31 |
| 2015-02-05 | 1025.56 |
| 2015-02-06 | 1021.65 |
| 2015-02-09 | 1016.30 |
| 2015-02-10 | 1025.72 |
| 2015-02-11 | 1024.46 |
| 2015-02-12 | 1034.84 |
| 2015-02-13 | 1039.46 |
| 2015-02-16 | . |
| 2015-02-17 | 1040.53 |
| 2015-02-18 | 1043.24 |
| 2015-02-19 | 1043.28 |
| 2015-02-20 | 1049.20 |
| 2015-02-23 | 1048.83 |
| 2015-02-24 | 1050.69 |
| 2015-02-25 | 1049.34 |
| 2015-02-26 | 1047.75 |
| 2015-02-27 | 1043.86 |
| 2015-03-02 | 1050.11 |
| 2015-03-03 | 1044.98 |
| 2015-03-04 | 1041.07 |
| 2015-03-05 | 1042.64 |
| 2015-03-06 | 1027.52 |
| 2015-03-09 | 1031.10 |
| 2015-03-10 | 1016.42 |
| 2015-03-11 | 1019.72 |
| 2015-03-12 | 1033.58 |
| 2015-03-13 | 1028.47 |
| 2015-03-16 | 1040.38 |
| 2015-03-17 | 1039.64 |
| 2015-03-18 | 1052.62 |
| 2015-03-19 | 1049.70 |
| 2015-03-20 | 1059.66 |
| 2015-03-23 | 1057.38 |
| 2015-03-24 | 1052.47 |
| 2015-03-25 | 1034.30 |
| 2015-03-26 | 1031.94 |
| 2015-03-27 | 1037.77 |
| 2015-03-30 | 1051.84 |
| 2015-03-31 | 1045.90 |
| 2015-04-01 | 1042.48 |
| 2015-04-02 | 1044.48 |
| 2015-04-03 | . |
| 2015-04-06 | 1051.37 |
| 2015-04-07 | 1046.91 |
| 2015-04-08 | 1052.74 |
| 2015-04-09 | 1054.60 |
| 2015-04-10 | 1058.02 |
| 2015-04-13 | 1053.54 |
| 2015-04-14 | 1055.19 |
| 2015-04-15 | 1063.29 |
| 2015-04-16 | 1060.98 |
| 2015-04-17 | 1047.20 |
| 2015-04-20 | 1056.51 |
| 2015-04-21 | 1055.11 |
| 2015-04-22 | 1057.46 |
| 2015-04-23 | 1062.68 |
| 2015-04-24 | 1059.81 |
| 2015-04-27 | 1051.57 |
| 2015-04-28 | 1053.54 |
| 2015-04-29 | 1049.11 |
| 2015-04-30 | 1035.84 |
| 2015-05-01 | 1046.86 |
| 2015-05-04 | 1050.13 |
| 2015-05-05 | 1036.17 |
| 2015-05-06 | 1034.61 |
| 2015-05-07 | 1037.74 |
| 2015-05-08 | 1048.53 |
| 2015-05-11 | 1046.12 |
| 2015-05-12 | 1042.96 |
| 2015-05-13 | 1041.80 |
| 2015-05-14 | 1049.92 |
| 2015-05-15 | 1051.53 |
| 2015-05-18 | 1059.31 |
| 2015-05-19 | 1056.44 |
| 2015-05-20 | 1056.31 |
| 2015-05-21 | 1059.62 |
| 2015-05-22 | 1057.14 |
| 2015-05-25 | . |
| 2015-05-26 | 1044.56 |
| 2015-05-27 | 1053.43 |
| 2015-05-28 | 1051.90 |
| 2015-05-29 | 1046.89 |
| 2015-06-01 | 1048.52 |
| 2015-06-02 | 1049.72 |
| 2015-06-03 | 1053.77 |
| 2015-06-04 | 1043.04 |
| 2015-06-05 | 1046.56 |
| 2015-06-08 | 1038.92 |
| 2015-06-09 | 1037.47 |
| 2015-06-10 | 1050.27 |
| 2015-06-11 | 1052.83 |
| 2015-06-12 | 1047.63 |
| 2015-06-15 | 1043.19 |
| 2015-06-16 | 1049.31 |
| 2015-06-17 | 1050.89 |
| 2015-06-18 | 1062.00 |
| 2015-06-19 | 1059.04 |
| 2015-06-22 | 1065.16 |
| 2015-06-23 | 1066.74 |
| 2015-06-24 | 1057.23 |
| 2015-06-25 | 1054.46 |
| 2015-06-26 | 1054.08 |
| 2015-06-29 | 1030.17 |
| 2015-06-30 | 1034.72 |
| 2015-07-01 | 1038.79 |
| 2015-07-02 | 1037.05 |
| 2015-07-03 | . |
| 2015-07-06 | 1033.31 |
| 2015-07-07 | 1039.82 |
| 2015-07-08 | 1021.41 |
| 2015-07-09 | 1024.23 |
| 2015-07-10 | 1036.55 |
| 2015-07-13 | 1047.78 |
| 2015-07-14 | 1053.00 |
| 2015-07-15 | 1046.74 |
| 2015-07-16 | 1054.33 |
| 2015-07-17 | 1048.35 |
| 2015-07-20 | 1044.96 |
| 2015-07-21 | 1039.59 |
| 2015-07-22 | 1040.61 |
| 2015-07-23 | 1034.87 |
| 2015-07-24 | 1022.17 |
| 2015-07-27 | 1012.80 |
| 2015-07-28 | 1025.00 |
| 2015-07-29 | 1033.58 |
| 2015-07-30 | 1034.95 |
| 2015-07-31 | 1036.80 |
| 2015-08-03 | 1031.12 |
| 2015-08-04 | 1029.56 |
| 2015-08-05 | 1034.28 |
| 2015-08-06 | 1024.86 |
| 2015-08-07 | 1020.97 |
| 2015-08-10 | 1036.48 |
| 2015-08-11 | 1027.85 |
| 2015-08-12 | 1028.97 |
| 2015-08-13 | 1027.23 |
| 2015-08-14 | 1031.36 |
| 2015-08-17 | 1039.29 |
| 2015-08-18 | 1034.76 |
| 2015-08-19 | 1025.77 |
| 2015-08-20 | 1001.04 |
| 2015-08-21 | 974.46 |
| 2015-08-24 | 935.74 |
| 2015-08-25 | 927.54 |
| 2015-08-26 | 955.72 |
| 2015-08-27 | 980.11 |
| 2015-08-28 | 985.32 |
| 2015-08-31 | 979.89 |
| 2015-09-01 | 951.72 |
| 2015-09-02 | 966.74 |
| 2015-09-03 | 968.97 |
| 2015-09-04 | 957.10 |
| 2015-09-07 | . |
| 2015-09-08 | 980.89 |
| 2015-09-09 | 968.69 |
| 2015-09-10 | 972.85 |
| 2015-09-11 | 976.84 |
| 2015-09-14 | 972.35 |
| 2015-09-15 | 983.60 |
| 2015-09-16 | 993.72 |
| 2015-09-17 | 994.92 |
| 2015-09-18 | 978.02 |
| 2015-09-21 | 978.90 |
| 2015-09-22 | 964.11 |
| 2015-09-23 | 961.70 |
| 2015-09-24 | 958.51 |
| 2015-09-25 | 955.30 |
| 2015-09-28 | 926.76 |
| 2015-09-29 | 924.35 |
| 2015-09-30 | 942.73 |
| 2015-10-01 | 941.60 |
| 2015-10-02 | 957.65 |
| 2015-10-05 | 976.97 |
| 2015-10-06 | 971.77 |
| 2015-10-07 | 981.89 |
| 2015-10-08 | 993.48 |
| 2015-10-09 | 992.76 |
| 2015-10-12 | 993.05 |
| 2015-10-13 | 982.37 |
| 2015-10-14 | 975.38 |
| 2015-10-15 | 988.92 |
| 2015-10-16 | 988.98 |
| 2015-10-19 | 989.22 |
| 2015-10-20 | 990.31 |
| 2015-10-21 | 979.95 |
| 2015-10-22 | 990.66 |
| 2015-10-23 | 995.40 |
| 2015-10-26 | 991.95 |
| 2015-10-27 | 982.86 |
| 2015-10-28 | 1000.33 |
| 2015-10-29 | 995.15 |
| 2015-10-30 | 996.36 |
| 2015-11-02 | 1010.46 |
| 2015-11-03 | 1013.93 |
| 2015-11-04 | 1010.59 |
| 2015-11-05 | 1011.40 |
| 2015-11-06 | 1010.44 |
| 2015-11-09 | 999.27 |
| 2015-11-10 | 1002.28 |
| 2015-11-11 | 994.00 |
| 2015-11-12 | 976.81 |
| 2015-11-13 | 966.62 |
| 2015-11-16 | 979.23 |
| 2015-11-17 | 976.46 |
| 2015-11-18 | 991.73 |
| 2015-11-19 | 990.03 |
| 2015-11-20 | 995.27 |
| 2015-11-23 | 998.21 |
| 2015-11-24 | 1002.70 |
| 2015-11-25 | 1005.08 |
| 2015-11-26 | . |
| 2015-11-27 | 1006.03 |
| 2015-11-30 | 1002.46 |
| 2015-12-01 | 1010.49 |
| 2015-12-02 | 998.96 |
| 2015-12-03 | 983.93 |
| 2015-12-04 | 997.65 |
| 2015-12-07 | 986.25 |
| 2015-12-08 | 980.05 |
| 2015-12-09 | 971.83 |
| 2015-12-10 | 973.90 |
| 2015-12-11 | 954.08 |
| 2015-12-14 | 950.98 |
| 2015-12-15 | 962.29 |
| 2015-12-16 | 974.80 |
| 2015-12-17 | 960.16 |
| 2015-12-18 | 947.24 |
| 2015-12-21 | 953.79 |
| 2015-12-22 | 964.02 |
| 2015-12-23 | 977.95 |
| 2015-12-24 | 977.04 |
| 2015-12-25 | . |
| 2015-12-28 | 972.36 |
| 2015-12-29 | 982.21 |
| 2015-12-30 | 973.65 |
| 2015-12-31 | 964.92 |
| 2016-01-01 | . |
| 2016-01-04 | 950.53 |
| 2016-01-05 | 951.93 |
| 2016-01-06 | 937.08 |
| 2016-01-07 | 916.30 |
| 2016-01-08 | 902.56 |
| 2016-01-11 | 900.32 |
| 2016-01-12 | 905.02 |
| 2016-01-13 | 877.91 |
| 2016-01-14 | 889.84 |
| 2016-01-15 | 871.87 |
| 2016-01-18 | . |
| 2016-01-19 | 866.13 |
| 2016-01-20 | 860.60 |
| 2016-01-21 | 863.12 |
| 2016-01-22 | 881.78 |
| 2016-01-25 | 862.94 |
| 2016-01-26 | 880.63 |
| 2016-01-27 | 870.70 |
| 2016-01-28 | 872.33 |
| 2016-01-29 | 898.91 |
| 2016-02-01 | 900.75 |
| 2016-02-02 | 879.48 |
| 2016-02-03 | 883.88 |
| 2016-02-04 | 887.62 |
| 2016-02-05 | 866.74 |
| 2016-02-08 | 848.78 |
| 2016-02-09 | 846.81 |
| 2016-02-10 | 848.25 |
| 2016-02-11 | 837.59 |
| 2016-02-12 | 854.27 |
| 2016-02-15 | . |
| 2016-02-16 | 872.93 |
| 2016-02-17 | 889.35 |
| 2016-02-18 | 886.74 |
| 2016-02-19 | 886.21 |
| 2016-02-22 | 900.74 |
| 2016-02-23 | 891.95 |
| 2016-02-24 | 899.33 |
| 2016-02-25 | 909.59 |
| 2016-02-26 | 912.13 |
| 2016-02-29 | 908.28 |
| 2016-03-01 | 928.38 |
| 2016-03-02 | 935.17 |
| 2016-03-03 | 944.30 |
| 2016-03-04 | 948.34 |
| 2016-03-07 | 954.80 |
| 2016-03-08 | 938.66 |
| 2016-03-09 | 944.72 |
| 2016-03-10 | 943.06 |
| 2016-03-11 | 961.59 |
| 2016-03-14 | 959.44 |
| 2016-03-15 | 951.54 |
| 2016-03-16 | 960.56 |
| 2016-03-17 | 970.61 |
| 2016-03-18 | 976.52 |
| 2016-03-21 | 975.52 |
| 2016-03-22 | 974.77 |
| 2016-03-23 | 961.75 |
| 2016-03-24 | 962.26 |
| 2016-03-25 | . |
| 2016-03-28 | 964.05 |
| 2016-03-29 | 978.34 |
| 2016-03-30 | 980.21 |
| 2016-03-31 | 981.74 |
| 2016-04-01 | 984.95 |
| 2016-04-04 | 976.88 |
| 2016-04-05 | 966.16 |
| 2016-04-06 | 974.90 |
| 2016-04-07 | 962.24 |
| 2016-04-08 | 966.25 |
| 2016-04-11 | 964.64 |
| 2016-04-12 | 973.66 |
| 2016-04-13 | 989.34 |
| 2016-04-14 | 986.94 |
| 2016-04-15 | 988.21 |
| 2016-04-18 | 994.00 |
| 2016-04-19 | 997.77 |
| 2016-04-20 | 999.79 |
| 2016-04-21 | 991.47 |
| 2016-04-22 | 997.76 |
| 2016-04-25 | 992.76 |
| 2016-04-26 | 1001.33 |
| 2016-04-27 | 1006.48 |
| 2016-04-28 | 994.71 |
| 2016-04-29 | 985.72 |
| 2016-05-02 | 993.36 |
| 2016-05-03 | 980.92 |
| 2016-05-04 | 974.45 |
| 2016-05-05 | 971.77 |
| 2016-05-06 | 977.42 |
| 2016-05-09 | 977.69 |
| 2016-05-10 | 988.79 |
| 2016-05-11 | 978.44 |
| 2016-05-12 | 975.65 |
| 2016-05-13 | 967.97 |
| 2016-05-16 | 976.72 |
| 2016-05-17 | 966.98 |
| 2016-05-18 | 967.52 |
| 2016-05-19 | 963.66 |
| 2016-05-20 | 973.88 |
| 2016-05-23 | 971.44 |
| 2016-05-24 | 987.11 |
| 2016-05-25 | 994.12 |
| 2016-05-26 | 994.25 |
| 2016-05-27 | 1001.49 |
| 2016-05-30 | . |
| 2016-05-31 | 1002.98 |
| 2016-06-01 | 1006.64 |
| 2016-06-02 | 1010.71 |
| 2016-06-03 | 1006.08 |
| 2016-06-06 | 1012.00 |
| 2016-06-07 | 1015.97 |
| 2016-06-08 | 1019.88 |
| 2016-06-09 | 1016.19 |
| 2016-06-10 | 1002.50 |
| 2016-06-13 | 991.03 |
| 2016-06-14 | 985.85 |
| 2016-06-15 | 987.04 |
| 2016-06-16 | 987.98 |
| 2016-06-17 | 988.82 |
| 2016-06-20 | 997.98 |
| 2016-06-21 | 998.72 |
| 2016-06-22 | 997.09 |
| 2016-06-23 | 1013.63 |
| 2016-06-24 | 974.28 |
| 2016-06-27 | 947.97 |
| 2016-06-28 | 965.30 |
| 2016-06-29 | 983.60 |
| 2016-06-30 | 1000.90 |
| 2016-07-01 | 1002.47 |
| 2016-07-04 | . |
| 2016-07-05 | 990.30 |
| 2016-07-06 | 995.69 |
| 2016-07-07 | 996.98 |
| 2016-07-08 | 1017.09 |
| 2016-07-11 | 1023.54 |
| 2016-07-12 | 1033.59 |
| 2016-07-13 | 1033.05 |
| 2016-07-14 | 1036.82 |
| 2016-07-15 | 1036.27 |
| 2016-07-18 | 1039.00 |
| 2016-07-19 | 1036.46 |
| 2016-07-20 | 1042.33 |
| 2016-07-21 | 1038.34 |
| 2016-07-22 | 1045.55 |
| 2016-07-25 | 1044.85 |
| 2016-07-26 | 1050.15 |
| 2016-07-27 | 1045.97 |
| 2016-07-28 | 1047.40 |
| 2016-07-29 | 1048.64 |
| 2016-08-01 | 1045.10 |
| 2016-08-02 | 1031.33 |
| 2016-08-03 | 1037.54 |
| 2016-08-04 | 1037.79 |
| 2016-08-05 | 1048.44 |
| 2016-08-08 | 1048.15 |
| 2016-08-09 | 1046.91 |
| 2016-08-10 | 1044.20 |
| 2016-08-11 | 1050.16 |
| 2016-08-12 | 1050.01 |
| 2016-08-15 | 1056.04 |
| 2016-08-16 | 1048.18 |
| 2016-08-17 | 1047.71 |
| 2016-08-18 | 1053.06 |
| 2016-08-19 | 1053.69 |
| 2016-08-22 | 1053.79 |
| 2016-08-23 | 1059.70 |
| 2016-08-24 | 1053.61 |
| 2016-08-25 | 1054.96 |
| 2016-08-26 | 1051.29 |
| 2016-08-29 | 1058.12 |
| 2016-08-30 | 1057.62 |
| 2016-08-31 | 1054.88 |
| 2016-09-01 | 1053.28 |
| 2016-09-02 | 1061.28 |
| 2016-09-05 | . |
| 2016-09-06 | 1060.92 |
| 2016-09-07 | 1065.77 |
| 2016-09-08 | 1062.33 |
| 2016-09-09 | 1032.61 |
| 2016-09-12 | 1046.78 |
| 2016-09-13 | 1029.19 |
| 2016-09-14 | 1027.75 |
| 2016-09-15 | 1040.02 |
| 2016-09-16 | 1036.63 |
| 2016-09-19 | 1041.90 |
| 2016-09-20 | 1037.34 |
| 2016-09-21 | 1050.73 |
| 2016-09-22 | 1061.02 |
| 2016-09-23 | 1055.46 |
| 2016-09-26 | 1046.95 |
| 2016-09-27 | 1051.60 |
| 2016-09-28 | 1057.60 |
| 2016-09-29 | 1046.17 |
| 2016-09-30 | 1056.01 |
| 2016-10-03 | 1051.66 |
| 2016-10-04 | 1046.86 |
| 2016-10-05 | 1052.64 |
| 2016-10-06 | 1053.67 |
| 2016-10-07 | 1047.75 |
| 2016-10-10 | 1054.38 |
| 2016-10-11 | 1037.71 |
| 2016-10-12 | 1038.39 |
| 2016-10-13 | 1032.03 |
| 2016-10-14 | 1030.73 |
| 2016-10-17 | 1028.15 |
| 2016-10-18 | 1035.41 |
| 2016-10-19 | 1040.60 |
| 2016-10-20 | 1038.57 |
| 2016-10-21 | 1038.05 |
| 2016-10-24 | 1044.57 |
| 2016-10-25 | 1036.34 |
| 2016-10-26 | 1032.29 |
| 2016-10-27 | 1025.23 |
| 2016-10-28 | 1025.45 |
| 2016-10-31 | 1029.29 |
| 2016-11-01 | 1019.88 |
| 2016-11-02 | 1010.53 |
| 2016-11-03 | 1007.06 |
| 2016-11-04 | 1009.16 |
| 2016-11-07 | 1032.66 |
| 2016-11-08 | 1035.69 |
| 2016-11-09 | 1054.37 |
| 2016-11-10 | 1063.38 |
| 2016-11-11 | 1072.37 |
| 2016-11-14 | 1084.57 |
| 2016-11-15 | 1092.26 |
| 2016-11-16 | 1090.30 |
| 2016-11-17 | 1099.02 |
| 2016-11-18 | 1097.11 |
| 2016-11-21 | 1104.52 |
| 2016-11-22 | 1109.32 |
| 2016-11-23 | 1114.98 |
| 2016-11-24 | . |
| 2016-11-25 | 1119.08 |
| 2016-11-28 | 1108.62 |
| 2016-11-29 | 1109.24 |
| 2016-11-30 | 1106.09 |
| 2016-12-01 | 1100.74 |
| 2016-12-02 | 1100.65 |
| 2016-12-05 | 1113.43 |
| 2016-12-06 | 1122.47 |
| 2016-12-07 | 1138.77 |
| 2016-12-08 | 1148.81 |
| 2016-12-09 | 1148.80 |
| 2016-12-12 | 1139.75 |
| 2016-12-13 | 1143.10 |
| 2016-12-14 | 1131.68 |
| 2016-12-15 | 1138.72 |
| 2016-12-16 | 1134.91 |
| 2016-12-19 | 1137.90 |
| 2016-12-20 | 1144.57 |
| 2016-12-21 | 1140.98 |
| 2016-12-22 | 1133.35 |
| 2016-12-23 | 1137.06 |
| 2016-12-26 | . |
| 2016-12-27 | 1141.47 |
| 2016-12-28 | 1128.58 |
| 2016-12-29 | 1128.74 |
| 2016-12-30 | 1123.32 |
| 2017-01-02 | . |
| 2017-01-03 | 1133.17 |
| 2017-01-04 | 1147.80 |
| 2017-01-05 | 1138.19 |
| 2017-01-06 | 1138.69 |
| 2017-01-09 | 1133.28 |
| 2017-01-10 | 1140.78 |
| 2017-01-11 | 1144.95 |
| 2017-01-12 | 1139.16 |
| 2017-01-13 | 1144.05 |
| 2017-01-16 | . |
| 2017-01-17 | 1135.39 |
| 2017-01-18 | 1140.27 |
| 2017-01-19 | 1133.54 |
| 2017-01-20 | 1137.89 |
| 2017-01-23 | 1134.01 |
| 2017-01-24 | 1149.75 |
| 2017-01-25 | 1159.73 |
| 2017-01-26 | 1157.13 |
| 2017-01-27 | 1151.98 |
| 2017-01-30 | 1142.65 |
| 2017-01-31 | 1144.58 |
| 2017-02-01 | 1144.34 |
| 2017-02-02 | 1143.49 |
| 2017-02-03 | 1155.22 |
| 2017-02-06 | 1150.83 |
| 2017-02-07 | 1147.86 |
| 2017-02-08 | 1149.41 |
| 2017-02-09 | 1160.31 |
| 2017-02-10 | 1166.47 |
| 2017-02-13 | 1170.58 |
| 2017-02-14 | 1175.18 |
| 2017-02-15 | 1181.34 |
| 2017-02-16 | 1177.88 |
| 2017-02-17 | 1179.57 |
| 2017-02-20 | . |
| 2017-02-21 | 1188.72 |
| 2017-02-22 | 1186.40 |
| 2017-02-23 | 1179.94 |
| 2017-02-24 | 1182.88 |
| 2017-02-27 | 1188.17 |
| 2017-02-28 | 1177.43 |
| 2017-03-01 | 1194.96 |
| 2017-03-02 | 1184.54 |
| 2017-03-03 | 1184.72 |
| 2017-03-06 | 1177.71 |
| 2017-03-07 | 1171.23 |
| 2017-03-08 | 1169.37 |
| 2017-03-09 | 1166.01 |
| 2017-03-10 | 1171.89 |
| 2017-03-13 | 1173.52 |
| 2017-03-14 | 1168.01 |
| 2017-03-15 | 1181.32 |
| 2017-03-16 | 1181.54 |
| 2017-03-17 | 1182.26 |
| 2017-03-20 | 1176.01 |
| 2017-03-21 | 1153.04 |
| 2017-03-22 | 1155.75 |
| 2017-03-23 | 1157.66 |
| 2017-03-24 | 1156.95 |
| 2017-03-27 | 1156.95 |
| 2017-03-28 | 1167.61 |
| 2017-03-29 | 1170.30 |
| 2017-03-30 | 1177.73 |
| 2017-03-31 | 1177.19 |
| 2017-04-03 | 1168.17 |
| 2017-04-04 | 1166.59 |
| 2017-04-05 | 1158.65 |
| 2017-04-06 | 1166.58 |
| 2017-04-07 | 1165.08 |
| 2017-04-10 | 1167.28 |
| 2017-04-11 | 1169.48 |
| 2017-04-12 | 1159.55 |
| 2017-04-13 | 1149.96 |
| 2017-04-14 | . |
| 2017-04-17 | 1161.48 |
| 2017-04-18 | 1159.94 |
| 2017-04-19 | 1163.43 |
| 2017-04-20 | 1174.96 |
| 2017-04-21 | 1171.45 |
| 2017-04-24 | 1186.46 |
| 2017-04-25 | 1193.02 |
| 2017-04-26 | 1196.40 |
| 2017-04-27 | 1198.02 |
| 2017-04-28 | 1189.09 |
| 2017-05-01 | 1191.76 |
| 2017-05-02 | 1189.83 |
| 2017-05-03 | 1184.41 |
| 2017-05-04 | 1183.30 |
| 2017-05-05 | 1190.94 |
| 2017-05-08 | 1187.20 |
| 2017-05-09 | 1189.28 |
| 2017-05-10 | 1193.56 |
| 2017-05-11 | 1187.81 |
| 2017-05-12 | 1181.39 |
| 2017-05-15 | 1188.91 |
| 2017-05-16 | 1188.34 |
| 2017-05-17 | 1160.69 |
| 2017-05-18 | 1165.79 |
| 2017-05-19 | 1174.72 |
| 2017-05-22 | 1182.74 |
| 2017-05-23 | 1184.42 |
| 2017-05-24 | 1186.52 |
| 2017-05-25 | 1192.91 |
| 2017-05-26 | 1193.37 |
| 2017-05-29 | . |
| 2017-05-30 | 1189.52 |
| 2017-05-31 | 1190.43 |
| 2017-06-01 | 1207.55 |
| 2017-06-02 | 1211.24 |
| 2017-06-05 | 1206.42 |
| 2017-06-06 | 1201.99 |
| 2017-06-07 | 1205.57 |
| 2017-06-08 | 1212.69 |
| 2017-06-09 | 1212.89 |
| 2017-06-12 | 1211.57 |
| 2017-06-13 | 1218.98 |
| 2017-06-14 | 1215.54 |
| 2017-06-15 | 1211.00 |
| 2017-06-16 | 1209.79 |
| 2017-06-19 | 1220.69 |
| 2017-06-20 | 1208.61 |
| 2017-06-21 | 1207.66 |
| 2017-06-22 | 1208.28 |
| 2017-06-23 | 1213.14 |
| 2017-06-26 | 1216.26 |
| 2017-06-27 | 1205.98 |
| 2017-06-28 | 1220.61 |
| 2017-06-29 | 1210.56 |
| 2017-06-30 | 1212.73 |
| 2017-07-03 | 1217.28 |
| 2017-07-04 | . |
| 2017-07-05 | 1217.46 |
| 2017-07-06 | 1203.72 |
| 2017-07-07 | 1215.97 |
| 2017-07-10 | 1214.34 |
| 2017-07-11 | 1215.31 |
| 2017-07-12 | 1225.60 |
| 2017-07-13 | 1227.85 |
| 2017-07-14 | 1232.71 |
| 2017-07-17 | 1234.35 |
| 2017-07-18 | 1232.26 |
| 2017-07-19 | 1242.43 |
| 2017-07-20 | 1242.30 |
| 2017-07-21 | 1241.74 |
| 2017-07-24 | 1241.67 |
| 2017-07-25 | 1246.67 |
| 2017-07-26 | 1243.28 |
| 2017-07-27 | 1237.53 |
| 2017-07-28 | 1235.61 |
| 2017-07-31 | 1233.34 |
| 2017-08-01 | 1236.08 |
| 2017-08-02 | 1228.47 |
| 2017-08-03 | 1226.39 |
| 2017-08-04 | 1229.89 |
| 2017-08-07 | 1233.50 |
| 2017-08-08 | 1230.03 |
| 2017-08-09 | 1223.42 |
| 2017-08-10 | 1201.82 |
| 2017-08-11 | 1204.63 |
| 2017-08-14 | 1219.19 |
| 2017-08-15 | 1214.88 |
| 2017-08-16 | 1218.42 |
| 2017-08-17 | 1196.53 |
| 2017-08-18 | 1195.19 |
| 2017-08-21 | 1195.01 |
| 2017-08-22 | 1208.62 |
| 2017-08-23 | 1205.65 |
| 2017-08-24 | 1205.61 |
| 2017-08-25 | 1208.72 |
| 2017-08-28 | 1209.54 |
| 2017-08-29 | 1209.00 |
| 2017-08-30 | 1217.59 |
| 2017-08-31 | 1227.26 |
| 2017-09-01 | 1232.76 |
| 2017-09-04 | . |
| 2017-09-05 | 1219.84 |
| 2017-09-06 | 1221.95 |
| 2017-09-07 | 1219.28 |
| 2017-09-08 | 1220.70 |
| 2017-09-11 | 1234.99 |
| 2017-09-12 | 1241.00 |
| 2017-09-13 | 1241.10 |
| 2017-09-14 | 1239.57 |
| 2017-09-15 | 1243.54 |
| 2017-09-18 | 1247.57 |
| 2017-09-19 | 1246.59 |
| 2017-09-20 | 1248.64 |
| 2017-09-21 | 1246.03 |
| 2017-09-22 | 1250.06 |
| 2017-09-25 | 1248.56 |
| 2017-09-26 | 1250.70 |
| 2017-09-27 | 1262.24 |
| 2017-09-28 | 1265.20 |
| 2017-09-29 | 1270.14 |
| 2017-10-02 | 1279.62 |
| 2017-10-03 | 1283.16 |
| 2017-10-04 | 1284.82 |
| 2017-10-05 | 1289.43 |
| 2017-10-06 | 1288.70 |
| 2017-10-09 | 1283.92 |
| 2017-10-10 | 1287.94 |
| 2017-10-11 | 1288.47 |
| 2017-10-12 | 1287.37 |
| 2017-10-13 | 1287.39 |
| 2017-10-16 | 1288.36 |
| 2017-10-17 | 1286.64 |
| 2017-10-18 | 1290.04 |
| 2017-10-19 | 1291.60 |
| 2017-10-20 | 1300.67 |
| 2017-10-23 | 1295.38 |
| 2017-10-24 | 1298.87 |
| 2017-10-25 | 1291.25 |
| 2017-10-26 | 1294.46 |
| 2017-10-27 | 1299.86 |
| 2017-10-30 | 1292.48 |
| 2017-10-31 | 1299.41 |
| 2017-11-01 | 1297.56 |
| 2017-11-02 | 1297.65 |
| 2017-11-03 | 1299.26 |
| 2017-11-06 | 1301.89 |
| 2017-11-07 | 1295.03 |
| 2017-11-08 | 1297.52 |
| 2017-11-09 | 1291.90 |
| 2017-11-10 | 1293.56 |
| 2017-11-13 | 1295.32 |
| 2017-11-14 | 1294.85 |
| 2017-11-15 | 1287.98 |
| 2017-11-16 | 1302.87 |
| 2017-11-17 | 1305.94 |
| 2017-11-20 | 1311.18 |
| 2017-11-21 | 1320.10 |
| 2017-11-22 | 1317.86 |
| 2017-11-23 | . |
| 2017-11-24 | 1320.05 |
| 2017-11-27 | 1316.45 |
| 2017-11-28 | 1332.96 |
| 2017-11-29 | 1333.76 |
| 2017-11-30 | 1342.08 |
| 2017-12-01 | 1337.29 |
| 2017-12-04 | 1334.71 |
| 2017-12-05 | 1326.10 |
| 2017-12-06 | 1324.77 |
| 2017-12-07 | 1334.48 |
| 2017-12-08 | 1341.10 |
| 2017-12-11 | 1341.68 |
| 2017-12-12 | 1337.93 |
| 2017-12-13 | 1338.63 |
| 2017-12-14 | 1328.55 |
| 2017-12-15 | 1344.27 |
| 2017-12-18 | 1357.74 |
| 2017-12-19 | 1351.87 |
| 2017-12-20 | 1354.70 |
| 2017-12-21 | 1356.70 |
| 2017-12-22 | 1356.54 |
| 2017-12-25 | . |
| 2017-12-26 | 1356.67 |
| 2017-12-27 | 1356.63 |
| 2017-12-28 | 1360.89 |
| 2017-12-29 | 1352.06 |
| 2018-01-01 | . |
| 2018-01-02 | 1364.25 |
| 2018-01-03 | 1370.92 |
| 2018-01-04 | 1374.86 |
| 2018-01-05 | 1383.23 |
| 2018-01-08 | 1387.97 |
| 2018-01-09 | 1386.83 |
| 2018-01-10 | 1384.64 |
| 2018-01-11 | 1402.58 |
| 2018-01-12 | 1411.10 |
| 2018-01-15 | . |
| 2018-01-16 | 1399.91 |
| 2018-01-17 | 1413.47 |
| 2018-01-18 | 1409.03 |
| 2018-01-19 | 1421.43 |
| 2018-01-22 | 1431.15 |
| 2018-01-23 | 1435.43 |
| 2018-01-24 | 1430.57 |
| 2018-01-25 | 1430.94 |
| 2018-01-26 | 1443.40 |
| 2018-01-29 | 1431.06 |
| 2018-01-30 | 1415.01 |
| 2018-01-31 | 1411.76 |
| 2018-02-01 | 1411.89 |
| 2018-02-02 | 1380.95 |
| 2018-02-05 | 1331.30 |
| 2018-02-06 | 1349.90 |
| 2018-02-07 | 1348.01 |
| 2018-02-08 | 1301.95 |
| 2018-02-09 | 1317.62 |
| 2018-02-12 | 1333.83 |
| 2018-02-13 | 1338.32 |
| 2018-02-14 | 1361.53 |
| 2018-02-15 | 1375.69 |
| 2018-02-16 | 1378.45 |
| 2018-02-19 | . |
| 2018-02-20 | 1369.46 |
| 2018-02-21 | 1364.74 |
| 2018-02-22 | 1364.09 |
| 2018-02-23 | 1383.92 |
| 2018-02-26 | 1393.49 |
| 2018-02-27 | 1375.96 |
| 2018-02-28 | 1361.90 |
| 2018-03-01 | 1350.14 |
| 2018-03-02 | 1362.87 |
| 2018-03-05 | 1376.59 |
| 2018-03-06 | 1385.85 |
| 2018-03-07 | 1388.80 |
| 2018-03-08 | 1391.60 |
| 2018-03-09 | 1414.70 |
| 2018-03-12 | 1414.74 |
| 2018-03-13 | 1408.85 |
| 2018-03-14 | 1402.70 |
| 2018-03-15 | 1398.12 |
| 2018-03-16 | 1404.85 |
| 2018-03-19 | 1389.78 |
| 2018-03-20 | 1392.93 |
| 2018-03-21 | 1395.78 |
| 2018-03-22 | 1361.60 |
| 2018-03-23 | 1333.75 |
| 2018-03-26 | 1366.04 |
| 2018-03-27 | 1343.06 |
| 2018-03-28 | 1339.26 |
| 2018-03-29 | 1358.61 |
| 2018-03-30 | . |
| 2018-04-02 | 1326.97 |
| 2018-04-03 | 1343.08 |
| 2018-04-04 | 1358.95 |
| 2018-04-05 | 1368.89 |
| 2018-04-06 | 1340.21 |
| 2018-04-09 | 1341.14 |
| 2018-04-10 | 1364.91 |
| 2018-04-11 | 1362.26 |
| 2018-04-12 | 1371.47 |
| 2018-04-13 | 1364.88 |
| 2018-04-16 | 1379.14 |
| 2018-04-17 | 1394.09 |
| 2018-04-18 | 1400.12 |
| 2018-04-19 | 1391.05 |
| 2018-04-20 | 1381.70 |
| 2018-04-23 | 1381.99 |
| 2018-04-24 | 1366.47 |
| 2018-04-25 | 1368.05 |
| 2018-04-26 | 1376.79 |
| 2018-04-27 | 1374.50 |
| 2018-04-30 | 1363.85 |
| 2018-05-01 | 1365.82 |
| 2018-05-02 | 1361.36 |
| 2018-05-03 | 1357.06 |
| 2018-05-04 | 1374.53 |
| 2018-05-07 | 1381.64 |
| 2018-05-08 | 1384.47 |
| 2018-05-09 | 1396.02 |
| 2018-05-10 | 1407.57 |
| 2018-05-11 | 1408.57 |
| 2018-05-14 | 1405.98 |
| 2018-05-15 | 1402.55 |
| 2018-05-16 | 1412.87 |
| 2018-05-17 | 1416.70 |
| 2018-05-18 | 1415.19 |
| 2018-05-21 | 1424.83 |
| 2018-05-22 | 1415.81 |
| 2018-05-23 | 1418.18 |
| 2018-05-24 | 1419.17 |
| 2018-05-25 | 1414.72 |
| 2018-05-28 | . |
| 2018-05-29 | 1405.19 |
| 2018-05-30 | 1425.28 |
| 2018-05-31 | 1411.71 |
| 2018-06-01 | 1424.68 |
| 2018-06-04 | 1429.34 |
| 2018-06-05 | 1434.91 |
| 2018-06-06 | 1445.92 |
| 2018-06-07 | 1441.20 |
| 2018-06-08 | 1448.02 |
| 2018-06-11 | 1450.49 |
| 2018-06-12 | 1455.84 |
| 2018-06-13 | 1450.45 |
| 2018-06-14 | 1455.47 |
| 2018-06-15 | 1454.26 |
| 2018-06-18 | 1457.99 |
| 2018-06-19 | 1453.74 |
| 2018-06-20 | 1462.17 |
| 2018-06-21 | 1449.27 |
| 2018-06-22 | 1447.35 |
| 2018-06-25 | 1422.89 |
| 2018-06-26 | 1427.97 |
| 2018-06-27 | 1410.22 |
| 2018-06-28 | 1416.37 |
| 2018-06-29 | 1417.10 |
| 2018-07-02 | 1421.47 |
| 2018-07-03 | 1420.23 |
| 2018-07-04 | . |
| 2018-07-05 | 1432.42 |
| 2018-07-06 | 1445.28 |
| 2018-07-09 | 1457.70 |
| 2018-07-10 | 1457.05 |
| 2018-07-11 | 1445.76 |
| 2018-07-12 | 1454.11 |
#2018-07-13|1455.40
#2018-07-16|1449.52
#2018-07-17|1457.01
#2018-07-18|1461.95
#2018-07-19|1461.97
#2018-07-20|1457.10
#2018-07-23|1458.65
#2018-07-24|1449.99
#2018-07-25|1460.71
#2018-07-26|1465.26
#2018-07-27|1449.50
#2018-07-30|1438.75
#2018-07-31|1449.76
#2018-08-01|1446.37
#2018-08-02|1457.76
#2018-08-03|1460.07
#2018-08-06|1467.42
#2018-08-07|1471.76
#2018-08-08|1470.32
#2018-08-09|1471.74
#2018-08-10|1465.28
#2018-08-13|1456.84
#2018-08-14|1470.85
#2018-08-15|1454.51
#2018-08-16|1466.66
#2018-08-17|1473.97
#2018-08-20|1481.38
#2018-08-21|1490.90
#2018-08-22|1491.16
#2018-08-23|1487.83
#2018-08-24|1497.89
#2018-08-27|1505.83
#2018-08-28|1506.83
#2018-08-29|1512.35
#2018-08-30|1504.93
#2018-08-31|1508.06
#2018-09-03| .
#2018-09-04|1507.58
#2018-09-05|1500.63
#2018-09-06|1495.33
#2018-09-07|1491.80
#2018-09-10|1497.33
#2018-09-11|1500.64
#2018-09-12|1501.44
#2018-09-13|1504.93
#2018-09-14|1510.52
#2018-09-17|1495.87
#2018-09-18|1503.62
#2018-09-19|1498.11
#2018-09-20|1509.17
#2018-09-21|1506.69
#2018-09-24|1499.98
#2018-09-25|1500.26
#2018-09-26|1490.71
#2018-09-27|1491.59
#2018-09-28|1494.04
#2018-10-01|1488.44
#2018-10-02|1481.11
#2018-10-03|1486.48
#2018-10-04|1468.69
#2018-10-05|1458.62
#2018-10-08|1454.47
#2018-10-09|1445.27
#2018-10-10|1398.97
#2018-10-11|1372.35
#2018-10-12|1385.13
#2018-10-15|1385.39
#2018-10-16|1417.46
#2018-10-17|1410.37
#2018-10-18|1389.42
#2018-10-19|1377.97
#2018-10-22|1375.39
#2018-10-23|1363.87
#2018-10-24|1316.42
#2018-10-25|1338.59
#2018-10-26|1317.73
#2018-10-29|1310.95
#2018-10-30|1337.92
#2018-10-31|1351.13
#2018-11-01|1373.60
#2018-11-02|1370.01
#2018-11-05|1375.43
#2018-11-06|1383.04
#2018-11-07|1411.29
#2018-11-08|1404.78
#2018-11-09|1387.99
#2018-11-12|1362.66
#2018-11-13|1359.83
#2018-11-14|1349.61
#2018-11-15|1361.66
#2018-11-16|1363.61
#2018-11-19|1336.09
#2018-11-20|1309.60
#2018-11-21|1324.79
#2018-11-22| .
#2018-11-23|1321.01
#2018-11-26|1341.54
#2018-11-27|1337.62
#2018-11-28|1368.34
#2018-11-29|1366.21
#2018-11-30|1373.65
#2018-12-03|1389.84
#2018-12-04|1339.15
#2018-12-05| .
#2018-12-06|1335.89
#2018-12-07|1303.32
#2018-12-10|1298.91
#2018-12-11|1297.75
#2018-12-12|1309.14
#2018-12-13|1296.66
#2018-12-14|1276.23
#2018-12-17|1245.97
#2018-12-18|1245.81
#2018-12-19|1226.06
#2018-12-20|1202.97
#2018-12-21|1177.04
#2018-12-24|1146.99
#2018-12-25| .
#2018-12-26|1205.57
#2018-12-27|1213.07
#2018-12-28|1212.18
#2018-12-31|1222.89
#2019-01-01| .
#2019-01-02|1225.82
#2019-01-03|1203.07
#2019-01-04|1246.80
#2019-01-07|1265.22
#2019-01-08|1282.26
#2019-01-09|1294.38
#2019-01-10|1299.83
#2019-01-11|1302.73
#2019-01-14|1293.57
#2019-01-15|1301.95
#2019-01-16|1307.28
#2019-01-17|1319.02
#2019-01-18|1337.10
#2019-01-21| .
#2019-01-22|1317.48
#2019-01-23|1315.03
#2019-01-24|1321.64
#2019-01-25|1336.71
#2019-01-28|1331.02
#2019-01-29|1331.28
#2019-01-30|1347.14
#2019-01-31|1357.54
#2019-02-01|1362.21
#2019-02-04|1369.76
#2019-02-05|1373.80
#2019-02-06|1370.26
#2019-02-07|1360.68
#2019-02-08|1361.19
#2019-02-11|1367.69
#2019-02-12|1385.65
#2019-02-13|1390.05
#2019-02-14|1389.94
#2019-02-15|1407.22
#2019-02-18| .
#2019-02-19|1412.19
#2019-02-20|1418.70
#2019-02-21|1412.53
#2019-02-22|1420.38
#2019-02-25|1418.62
#2019-02-26|1411.90
#2019-02-27|1412.92
#2019-02-28|1408.40
#2019-03-01|1416.24
#2019-03-04|1406.35
#2019-03-05|1402.04
#2019-03-06|1384.95
#2019-03-07|1374.74
#2019-03-08|1369.74
#2019-03-11|1390.81
#2019-03-12|1393.27
#2019-03-13|1399.92
#2019-03-14|1397.60
#2019-03-15|1400.86
#2019-03-18|1409.58
#2019-03-19|1405.17
#2019-03-20|1395.19
#2019-03-21|1414.64
#2019-03-22|1377.49
#2019-03-25|1380.40
#2019-03-26|1392.58
#2019-03-27|1388.44
#2019-03-28|1397.80
#2019-03-29|1404.11
#2019-04-01|1422.50
#2019-04-02|1419.33
#2019-04-03|1425.24
#2019-04-04|1429.82
#2019-04-05|1440.09
#2019-04-08|1441.13
#2019-04-09|1425.91
#2019-04-10|1440.43
#2019-04-11|1443.03
#2019-04-12|1452.03
#2019-04-15|1447.03
#2019-04-16|1450.74
#2019-04-17|1442.38
#2019-04-18|1442.23
#2019-04-19| .
#2019-04-22|1440.01
#2019-04-23|1455.86
#2019-04-24|1455.25
#2019-04-25|1443.76
#2019-04-26|1452.39
#2019-04-29|1455.33
#2019-04-30|1455.51
#2019-05-01|1439.81
#2019-05-02|1440.27
#2019-05-03|1458.52
#2019-05-06|1453.37
#2019-05-07|1426.67
#2019-05-08|1421.67
#2019-05-09|1419.09
#2019-05-10|1422.64
#2019-05-13|1376.62
#2019-05-14|1395.79
#2019-05-15|1401.06
#2019-05-16|1412.20
#2019-05-17|1396.30
#2019-05-20|1383.70
#2019-05-21|1402.27
#2019-05-22|1389.74
#2019-05-23|1364.92
#2019-05-24|1371.23
#2019-05-27| .
#2019-05-28|1361.41
#2019-05-29|1351.35
#2019-05-30|1352.18
#2019-05-31|1332.39
#2019-06-03|1336.90
#2019-06-04|1374.08
#2019-06-05|1378.28
#2019-06-06|1382.63
#2019-06-07|1392.21
#2019-06-10|1401.10
#2019-06-11|1399.34
#2019-06-12|1395.88
#2019-06-13|1406.95
#2019-06-14|1398.45
#2019-06-17|1399.96
#2019-06-18|1418.09
#2019-06-19|1423.09
#2019-06-20|1434.79
#2019-06-21|1426.48
#2019-06-24|1415.69
#2019-06-25|1403.21
#2019-06-26|1405.79
#2019-06-27|1421.76
#2019-06-28|1437.85
#2019-07-01|1447.56
#2019-07-02|1442.73
#2019-07-03|1453.97
#2019-07-04| .
#2019-07-05|1455.66
#2019-07-08|1445.82
#2019-07-09|1445.59
#2019-07-10|1446.99
#2019-07-11|1447.73
#2019-07-12|1460.76
#2019-07-15|1456.79
#2019-07-16|1456.73
#2019-07-17|1443.08
#2019-07-18|1447.79
#2019-07-19|1444.69
#2019-07-22|1444.84
#2019-07-23|1457.53
#2019-07-24|1475.68
#2019-07-25|1463.13
#2019-07-26|1472.56
#2019-07-29|1464.10
#2019-07-30|1470.70
#2019-07-31|1456.72
#2019-08-01|1430.94
#2019-08-02|1415.99
#2019-08-05|1372.27
#2019-08-06|1388.57
#2019-08-07|1390.50
#2019-08-08|1419.63
#2019-08-09|1403.74
#2019-08-12|1381.40
#2019-08-13|1400.03
#2019-08-14|1353.09
#2019-08-15|1350.58
#2019-08-16|1376.94
#2019-08-19|1393.24
#2019-08-20|1383.33
#2019-08-21|1396.35
#2019-08-22|1396.76
#2019-08-23|1355.90
#2019-08-26|1368.45
#2019-08-27|1357.36
#2019-08-28|1370.66
#2019-08-29|1393.05
#2019-08-30|1392.11
#2019-09-02| .
#2019-09-03|1376.12
#2019-09-04|1392.19
#2019-09-05|1416.97
#2019-09-06|1416.22
#2019-09-09|1426.56
#2019-09-10|1434.58
#2019-09-11|1449.59
#2019-09-12|1449.13
#2019-09-13|1451.66
#2019-09-16|1456.60
#2019-09-17|1453.36
#2019-09-18|1449.04
#2019-09-19|1445.21
#2019-09-20|1440.12
#2019-09-23|1441.58
#2019-09-24|1423.46
#2019-09-25|1436.87
#2019-09-26|1428.76
#2019-09-27|1418.74
#2019-09-30|1425.72
#2019-10-01|1401.34
#2019-10-02|1377.35
#2019-10-03|1386.42
#2019-10-04|1402.70
#2019-10-07|1396.54
#2019-10-08|1371.73
#2019-10-09|1383.34
#2019-10-10|1392.66
#2019-10-11|1414.58
#2019-10-14|1410.22
#2019-10-15|1424.08
#2019-10-16|1420.48
#2019-10-17|1428.25
#2019-10-18|1425.97
#2019-10-21|1438.75
#2019-10-22|1440.60
#2019-10-23|1443.47
#2019-10-24|1443.96
#2019-10-25|1452.95
#2019-10-28|1460.56
#2019-10-29|1463.00
#2019-10-30|1458.92
#2019-10-31|1449.06
#2019-11-01|1470.02
#2019-11-04|1481.53
#2019-11-05|1483.37
#2019-11-06|1478.86
#2019-11-07|1483.78
#2019-11-08|1487.60
#2019-11-11|1485.91
#2019-11-12|1487.51
#2019-11-13|1483.62
#2019-11-14|1486.94
#2019-11-15|1496.73
#2019-11-18|1495.44
#2019-11-19|1493.03
#2019-11-20|1487.41
#2019-11-21|1482.36
#2019-11-22|1486.75
#2019-11-25|1504.93
#2019-11-26|1508.35
#2019-11-27|1515.32
#2019-11-28| .
#2019-11-29|1505.17
#2019-12-02|1491.69
#2019-12-03|1479.99
#2019-12-04|1490.01
#2019-12-05|1493.13
#2019-12-06|1508.12
#2019-12-09|1503.61
#2019-12-10|1501.29
#2019-12-11|1505.24
#2019-12-12|1521.71
#2019-12-13|1515.86
#2019-12-16|1526.65
#2019-12-17|1530.94
#2019-12-18|1532.51
#2019-12-19|1537.02
#2019-12-20|1545.29
#2019-12-23|1543.99
#2019-12-24|1545.70
#2019-12-25| .
#2019-12-26|1548.76
#2019-12-27|1544.71
#2019-12-30|1539.77
#2019-12-31|1545.00
#2020-01-01| .
#2020-01-02|1548.51
#2020-01-03|1541.02
#2020-01-06|1541.60
#2020-01-07|1540.36
#2020-01-08|1542.81
#2020-01-09|1546.97
#2020-01-10|1540.74
#2020-01-13|1552.00
#2020-01-14|1556.45
#2020-01-15|1556.66
#2020-01-16|1572.19
#2020-01-17|1572.15
#2020-01-20| .
#2020-01-21|1561.10
#2020-01-22|1561.40
#2020-01-23|1564.69
#2020-01-24|1544.40
#2020-01-27|1519.00
#2020-01-28|1535.59
#2020-01-29|1529.28
#2020-01-30|1533.14
#2020-01-31|1501.07
#2020-02-03|1513.86
#2020-02-04|1538.17
#2020-02-05|1559.57
#2020-02-06|1555.73
#2020-02-07|1540.88
#2020-02-10|1548.25
#2020-02-11|1559.98
#2020-02-12|1571.70
#2020-02-13|1572.09
#2020-02-14|1569.69
#2020-02-17| .
#2020-02-18|1566.92
#2020-02-19|1576.39
#2020-02-20|1575.84
#2020-02-21|1556.65
#2020-02-24|1504.36
#2020-02-25|1449.19
#2020-02-26|1429.14
#2020-02-27|1373.77
#2020-02-28|1359.20
#2020-03-02|1405.08
#2020-03-03|1367.59
#2020-03-04|1415.06
#2020-03-05|1359.66
#2020-03-06|1327.56
#2020-03-09|1198.58
#2020-03-10|1250.93
#2020-03-11|1173.12
#2020-03-12|1047.27
#2020-03-13|1132.07
#2020-03-16| 979.36
#2020-03-17|1026.53
#2020-03-18| 932.74
#2020-03-19| 966.29
#2020-03-20| 928.74
#2020-03-23| 904.92
#2020-03-24|1004.90
#2020-03-25|1034.86
#2020-03-26|1095.99
#2020-03-27|1051.20
#2020-03-30|1073.92
#2020-03-31|1058.54
#2020-04-01| 995.62
#2020-04-02|1006.15
#2020-04-03| 983.45
#2020-04-06|1067.29
#2020-04-07|1077.28
#2020-04-08|1128.47
#2020-04-09|1165.92
#2020-04-10| .
#2020-04-13|1137.99
#2020-04-14|1163.32
#2020-04-15|1121.43
#2020-04-16|1115.50
#2020-04-17|1164.94
#2020-04-20|1144.40
#2020-04-21|1111.08
#2020-04-22|1129.65
#2020-04-23|1139.50
#2020-04-24|1156.16
#2020-04-27|1195.33
#2020-04-28|1209.41
#2020-04-29|1263.60
#2020-04-30|1227.47
#2020-05-01|1180.22
#2020-05-04|1185.81
#2020-05-05|1193.14
#2020-05-06|1179.31
#2020-05-07|1203.54
#2020-05-08|1242.88
#2020-05-11|1233.05
#2020-05-12|1197.15
#2020-05-13|1158.95
#2020-05-14|1175.27
#2020-05-15|1184.58
#2020-05-18|1250.13
#2020-05-19|1233.40
#2020-05-20|1260.31
#2020-05-21|1259.02
#2020-05-22|1262.07
#2020-05-25| .
#2020-05-26|1299.53
#2020-05-27|1334.33
#2020-05-28|1313.63
#2020-05-29|1314.77
#2020-06-01|1332.74
#2020-06-02|1348.99
#2020-06-03|1382.69
#2020-06-04|1389.36
#2020-06-05|1437.62
#2020-06-08|1478.32
#2020-06-09|1442.80
#2020-06-10|1407.32
#2020-06-11|1303.37
#2020-06-12|1336.04
#2020-06-15|1358.04
#2020-06-16|1385.27
#2020-06-17|1368.00
#2020-06-18|1369.55
#2020-06-19|1359.32
#2020-06-22|1364.45
#2020-06-23|1368.96
#2020-06-24|1318.32
#2020-06-25|1338.34
#2020-06-26|1305.03
#2020-06-29|1333.92
#2020-06-30|1354.32
#2020-07-01|1346.70
#2020-07-02|1353.93
#2020-07-03| .
#2020-07-06|1371.98
#2020-07-07|1347.60
#2020-07-08|1360.74
#2020-07-09|1338.27
#2020-07-10|1359.99
#2020-07-13|1339.61
#2020-07-14|1359.93
#2020-07-15|1394.26
#2020-07-16|1388.74
#2020-07-17|1391.49
#2020-07-20|1392.84
#2020-07-21|1404.59
#2020-07-22|1412.17
#2020-07-23|1406.29
#2020-07-24|1390.71
#2020-07-27|1401.61
#2020-07-28|1389.34
#2020-07-29|1416.50
#2020-07-30|1408.81
#2020-07-31|1406.18
#2020-08-03|1422.65
#2020-08-04|1428.20
#2020-08-05|1445.71
#2020-08-06|1443.45
#2020-08-07|1453.24
#2020-08-10|1465.56
#2020-08-11|1460.27
#2020-08-12|1469.19
#2020-08-13|1466.66
#2020-08-14|1468.07
#2020-08-17|1472.58
#2020-08-18|1464.41
#2020-08-19|1459.45
#2020-08-20|1455.64
#2020-08-21|1450.85
#2020-08-24|1470.91
#2020-08-25|1471.94
#2020-08-26|1473.93
#2020-08-27|1480.49
#2020-08-28|1491.59
#2020-08-31|1481.66
#2020-09-01|1497.82
#2020-09-02|1516.24
#2020-09-03|1466.77
#2020-09-04|1458.14
#2020-09-07| .
#2020-09-08|1421.80
#2020-09-09|1444.45
#2020-09-10|1423.60
#2020-09-11|1423.53
#2020-09-14|1453.56
#2020-09-15|1455.31
#2020-09-16|1462.56
#2020-09-17|1453.23
#2020-09-18|1442.06
#2020-09-21|1411.65
#2020-09-22|1422.00
#2020-09-23|1386.52
#2020-09-24|1386.09
#2020-09-25|1409.99
#2020-09-28|1440.34
#2020-09-29|1433.02
#2020-09-30|1440.86
#2020-10-01|1456.94
#2020-10-02|1461.53
#2020-10-05|1494.49
#2020-10-06|1482.48
#2020-10-07|1512.67
#2020-10-08|1530.15
#2020-10-09|1536.60
#2020-10-12|1549.06
#2020-10-13|1543.04
#2020-10-14|1533.87
#2020-10-15|1541.87
#2020-10-16|1539.10
#2020-10-19|1521.70
#2020-10-20|1525.70
#2020-10-21|1515.32
#2020-10-22|1533.11
#2020-10-23|1544.11
#2020-10-26|1512.10
#2020-10-27|1498.48
#2020-10-28|1457.46
#2020-10-29|1471.54
#2020-10-30|1452.93
#2020-11-02|1479.63
#2020-11-03|1513.10
#2020-11-04|1526.17
#2020-11-05|1564.72
#2020-11-06|1560.19
#2020-11-09|1585.97
#2020-11-10|1597.87
#2020-11-11|1606.54
#2020-11-12|1586.01
#2020-11-13|1613.10
#2020-11-16|1644.45
#2020-11-17|1645.11
#2020-11-18|1628.10
#2020-11-19|1640.53
#2020-11-20|1639.78
#2020-11-23|1666.54
#2020-11-24|1692.47
#2020-11-25|1687.55
#2020-11-26| .
#2020-11-27|1693.94
#2020-11-30|1672.28
#2020-12-01|1685.51
#2020-12-02|1687.90
#2020-12-03|1701.56
#2020-12-04|1730.18
#2020-12-07|1726.71
#2020-12-08|1737.47
#2020-12-09|1726.31
#2020-12-10|1739.29
#2020-12-11|1732.09
#2020-12-14|1725.39
#2020-12-15|1755.51
#2020-12-16|1754.38
#2020-12-17|1771.68
#2020-12-18|1767.84
#2020-12-21|1763.90
#2020-12-22|1769.83
#2020-12-23|1777.57
#2020-12-24|1777.81
#2020-12-25| .
#2020-12-28|1767.98
#2020-12-29|1751.86
#2020-12-30|1766.11
#2020-12-31|1770.10
#2021-01-01| .
#2021-01-04|1746.34
#2021-01-05|1770.42
#2021-01-06|1817.08
#2021-01-07|1850.70
#2021-01-08|1851.03
#2021-01-11|1855.40
#2021-01-12|1878.61
#2021-01-13|1871.46
#2021-01-14|1889.67
#2021-01-15|1872.38
#2021-01-18| .
#2021-01-19|1888.68
#2021-01-20|1900.83
#2021-01-21|1890.73
#2021-01-22|1892.38
#2021-01-25|1890.90
#2021-01-26|1873.39
#2021-01-27|1824.79
#2021-01-28|1845.39
#2021-01-29|1815.26
#2021-02-01|1849.52
#2021-02-02|1875.89
#2021-02-03|1879.97
#2021-02-04|1909.80
#2021-02-05|1927.86
#2021-02-08|1958.09
#2021-02-09|1965.16
#2021-02-10|1965.84
#2021-02-11|1974.37
#2021-02-12|1987.51
#2021-02-15| .
#2021-02-16|1982.83
#2021-02-17|1972.83
#2021-02-18|1956.31
#2021-02-19|1982.09
#2021-02-22|1963.00
#2021-02-23|1961.03
#2021-02-24|1987.66
#2021-02-25|1925.20
#2021-02-26|1924.02
#2021-03-01|1980.19
#2021-03-02|1957.08
#2021-03-03|1931.02
#2021-03-04|1890.56
#2021-03-05|1929.32
#2021-03-08|1931.37
#2021-03-09|1956.22
#2021-03-10|1979.37
#2021-03-11|2012.21
#2021-03-12|2024.16
#2021-03-15|2043.44
#2021-03-16|2022.40
#2021-03-17|2033.83
#2021-03-18|1996.54
#2021-03-19|2004.75
#2021-03-22|2003.07
#2021-03-23|1960.43
#2021-03-24|1934.86
#2021-03-25|1961.11
#2021-03-26|1991.60
#2021-03-29|1961.50
#2021-03-30|1978.75
#2021-03-31|1988.66
#2021-04-01|2016.86
#2021-04-02| .
#2021-04-05|2031.01
#2021-04-06|2035.86
#2021-04-07|2023.89
#2021-04-08|2036.18
#2021-04-09|2046.33
#2021-04-12|2048.28
#2021-04-13|2042.49
#2021-04-14|2050.22
#2021-04-15|2063.60
#2021-04-16|2073.79
#2021-04-19|2057.09
#2021-04-20|2029.59
#2021-04-21|2060.98
#2021-04-22|2045.36
#2021-04-23|2076.08
#2021-04-26|2087.33
#2021-04-27|2089.63
#2021-04-28|2086.46
#2021-04-29|2094.01
#2021-04-30|2072.36
#2021-05-03|2085.00
#2021-05-04|2080.22
#2021-05-05|2082.21
#2021-05-06|2092.24
#2021-05-07|2117.09
#2021-05-10|2096.96
#2021-05-11|2077.63
#2021-05-12|2019.46
#2021-05-13|2053.43
#2021-05-14|2089.38
#2021-05-17|2087.86
#2021-05-18|2069.97
#2021-05-19|2056.45
#2021-05-20|2069.87
#2021-05-21|2075.47
#2021-05-24|2087.24
#2021-05-25|2070.76
#2021-05-26|2090.68
#2021-05-27|2106.51
#2021-05-28|2106.92
#2021-05-31| .
#2021-06-01|2120.18
#2021-06-02|2119.81
#2021-06-03|2112.69
#2021-06-04|2121.44
#2021-06-07|2128.82
#2021-06-08|2135.97
#2021-06-09|2122.42
#2021-06-10|2114.33
#2021-06-11|2127.07
#2021-06-14|2113.80
#2021-06-15|2112.17
#2021-06-16|2100.34
#2021-06-17|2071.78
#2021-06-18|2031.59
#2021-06-21|2072.42
#2021-06-22|2077.41
#2021-06-23|2078.38
#2021-06-24|2097.74
#2021-06-25|2111.96
#2021-06-28|2106.20
#2021-06-29|2102.71
#2021-06-30|2106.76
#2021-07-01|2119.41
#2021-07-02|2114.94
#2021-07-05| .
#2021-07-06|2092.80
#2021-07-07|2090.58
#2021-07-08|2066.46
#2021-07-09|2106.98
#2021-07-12|2113.08
#2021-07-13|2084.93
#2021-07-14|2072.55
#2021-07-15|2068.52
#2021-07-16|2049.42
#2021-07-19|2017.83
#2021-07-20|2062.34
#2021-07-21|2086.56
#2021-07-22|2074.63
#2021-07-23|2095.26
#2021-07-26|2100.11
#2021-07-27|2089.97
#2021-07-28|2100.34
#2021-07-29|2118.47
#2021-07-30|2106.63
#2021-08-02|2103.70
#2021-08-03|2122.91
#2021-08-04|2108.13
#2021-08-05|2128.34
#2021-08-06|2136.74
#2021-08-09|2138.96
#2021-08-10|2148.21
#2021-08-11|2160.17
#2021-08-12|2158.97
#2021-08-13|2154.20
#2021-08-16|2149.37
#2021-08-17|2127.15
#2021-08-18|2107.52
#2021-08-19|2094.88
#2021-08-20|2117.24
#2021-08-23|2135.79
#2021-08-24|2148.42
#2021-08-25|2160.97
#2021-08-26|2141.33
#2021-08-27|2172.79
#2021-08-30|2165.63
#2021-08-31|2163.20
#2021-09-01|2166.46
#2021-09-02|2179.13
#2021-09-03|2175.05
#2021-09-06| .
#2021-09-07|2155.24
#2021-09-08|2145.44
#2021-09-09|2142.22
#2021-09-10|2125.90
#2021-09-13|2131.11
#2021-09-14|2110.93
#2021-09-15|2133.14
#2021-09-16|2131.57
#2021-09-17|2120.71
#2021-09-20|2081.28
#2021-09-21|2079.81
#2021-09-22|2105.59
#2021-09-23|2134.94
#2021-09-24|2132.54
#2021-09-27|2144.34
#2021-09-28|2104.31
#2021-09-29|2109.39
#2021-09-30|2080.21
#2021-10-01|2101.50
#2021-10-04|2086.46
#2021-10-05|2103.12
#2021-10-06|2102.72
#2021-10-07|2127.81
#2021-10-08|2120.79
#2021-10-11|2108.84
#2021-10-12|2115.53
#2021-10-13|2121.51
#2021-10-14|2154.29
#2021-10-15|2157.01
#2021-10-18|2165.80
#2021-10-19|2174.19
#2021-10-20|2193.24
#2021-10-21|2199.15
#2021-10-22|2204.21
#2021-10-25|2216.65
#2021-10-26|2205.00
#2021-10-27|2167.88
#2021-10-28|2199.06
#2021-10-29|2199.92
#2021-11-01|2226.55
#2021-11-02|2232.35
#2021-11-03|2254.03
#2021-11-04|2248.34
#2021-11-05|2265.48
#2021-11-08|2273.08
#2021-11-09|2272.03
#2021-11-10|2248.39
#2021-11-11|2264.34
#2021-11-12|2275.50
#2021-11-15|2274.47
#2021-11-16|2282.29
#2021-11-17|2264.25
#2021-11-18|2262.47
#2021-11-19|2248.26
#2021-11-22|2248.27
#2021-11-23|2250.81
#2021-11-24|2252.71
#2021-11-25| .
#2021-11-26|2197.62
#2021-11-29|2206.61
#2021-11-30|2147.98
#2021-12-01|2110.48
#2021-12-02|2162.87
#2021-12-03|2136.22
#2021-12-06|2159.53
#2021-12-07|2204.76
#2021-12-08|2214.43
#2021-12-09|2186.98
#2021-12-10|2193.63
#2021-12-13|2167.50
#2021-12-14|2153.56
#2021-12-15|2183.19
#2021-12-16|2163.31
#2021-12-17|2151.49
#2021-12-20|2114.99
#2021-12-21|2166.84
#2021-12-22|2186.87
#2021-12-23|2202.85
#2021-12-24| .
#2021-12-27|2232.50
#2021-12-28|2227.72
#2021-12-29|2235.93
#2021-12-30|2231.14
#2021-12-31|2231.79
#2022-01-03|2229.62
#2022-01-04|2239.48
#2022-01-05|2189.39
#2022-01-06|2202.21
#2022-01-07|2190.80
#2022-01-10|2183.65
#2022-01-11|2203.57
#2022-01-12|2205.23
#2022-01-13|2196.22
#2022-01-14|2198.06
#2022-01-17| .
#2022-01-18|2152.66
#2022-01-19|2120.10
#2022-01-20|2084.04
#2022-01-21|2047.67
#2022-01-24|2076.22
#2022-01-25|2054.57
#2022-01-26|2038.88
#2022-01-27|2017.36
#2022-01-28|2050.35
#2022-01-31|2089.56
#2022-02-01|2110.22
#2022-02-02|2121.19
#2022-02-03|2091.66
#2022-02-04|2094.24
#2022-02-07|2097.08
#2022-02-08|2125.87
#2022-02-09|2158.60
#2022-02-10|2128.31
#2022-02-11|2103.08
#2022-02-14|2086.75
#2022-02-15|2126.70
#2022-02-16|2131.81
#2022-02-17|2088.05
#2022-02-18|2077.71
#2022-02-21| .
#2022-02-22|2051.09
#2022-02-23|2016.82
#2022-02-24|2039.27
#2022-02-25|2096.55
#2022-02-28|2093.97
#2022-03-01|2052.11
#2022-03-02|2109.35
#2022-03-03|2098.27
#2022-03-04|2073.17
#2022-03-07|2007.86
#2022-03-08|2004.47
#2022-03-09|2051.56
#2022-03-10|2049.26
#2022-03-11|2028.69
#2022-03-14|2015.24
#2022-03-15|2042.76
#2022-03-16|2089.94
#2022-03-17|2117.27
#2022-03-18|2131.99
#2022-03-21|2130.18
#2022-03-22|2145.80
#2022-03-23|2117.22
#2022-03-24|2142.11
#2022-03-25|2156.78
#2022-03-28|2151.84
#2022-03-29|2185.54
#2022-03-30|2160.43
#2022-03-31|2127.81
#2022-04-01|2135.85
#2022-04-04|2135.36
#2022-04-05|2102.17
#2022-04-06|2084.31
#2022-04-07|2089.46
#2022-04-08|2098.91
#2022-04-11|2085.58
#2022-04-12|2087.90
#2022-04-13|2115.83
#2022-04-14|2105.66
#2022-04-15| .
#2022-04-18|2106.71
#2022-04-19|2141.09
#2022-04-20|2156.29
#2022-04-21|2120.17
#2022-04-22|2058.00
#2022-04-25|2062.88
#2022-04-26|2014.39
#2022-04-27|2016.74
#2022-04-28|2051.73
#2022-04-29|1992.76
#2022-05-02|2004.06
#2022-05-03|2030.64
#2022-05-04|2088.47
#2022-05-05|2024.68
#2022-05-06|2009.90
#2022-05-09|1947.51
#2022-05-10|1940.94
#2022-05-11|1914.41
#2022-05-12|1923.42
#2022-05-13|1966.60
#2022-05-16|1964.15
#2022-05-17|2015.19
#2022-05-18|1937.81
#2022-05-19|1929.89
#2022-05-20|1926.69
#2022-05-23|1956.61
#2022-05-24|1942.45
#2022-05-25|1976.96
#2022-05-26|2018.23
#2022-05-27|2061.21
#2022-05-30| .
#2022-05-31|2043.43
#2022-06-01|2030.94
#2022-06-02|2060.87
#2022-06-03|2041.11
#2022-06-06|2051.69
#2022-06-07|2074.91
#2022-06-08|2041.98
#2022-06-09|1999.29
#2022-06-10|1944.28
#2022-06-13|1858.77
#2022-06-14|1855.41
#2022-06-15|1870.09
#2022-06-16|1789.32
#2022-06-17|1790.98
#2022-06-20| .
#2022-06-21|1825.97
#2022-06-22|1814.20
#2022-06-23|1816.50
#2022-06-24|1875.50
#2022-06-27|1883.31
#2022-06-28|1863.05
#2022-06-29|1845.87
#2022-06-30|1830.17
#2022-07-01|1852.09
#2022-07-04| .
#2022-07-05|1840.31
#2022-07-06|1832.29
#2022-07-07|1865.93
#2022-07-08|1861.56
#2022-07-11|1843.44
#2022-07-12|1839.17
#2022-07-13|1831.89
#2022-07-14|1812.32
#2022-07-15|1851.07
#2022-07-18|1848.37
#2022-07-19|1905.65
#2022-07-20|1917.94
#2022-07-21|1923.37
#2022-07-22|1908.90
#2022-07-25|1924.68
#2022-07-26|1910.19
#2022-07-27|1947.14
#2022-07-28|1969.41
#2022-07-29|1992.18
#2022-08-01|1988.74
#2022-08-02|1968.20
#2022-08-03|1982.58
#2022-08-04|1971.51
#2022-08-05|1980.80
#2022-08-08|1991.32
#2022-08-09|1980.87
#2022-08-10|2022.18
#2022-08-11|2041.58
#2022-08-12|2072.03
#2022-08-15|2072.25
#2022-08-16|2083.95
#2022-08-17|2062.16
#2022-08-18|2076.67
#2022-08-19|2050.44
#2022-08-22|2008.86
#2022-08-23|2015.25
#2022-08-24|2022.58
#2022-08-25|2054.37
#2022-08-26|1994.63
#2022-08-29|1984.67
#2022-08-30|1956.12
#2022-08-31|1940.57
#2022-09-01|1932.04
#2022-09-02|1922.01
#2022-09-05| .
#2022-09-06|1907.53
#2022-09-07|1940.66
#2022-09-08|1956.60
#2022-09-09|1989.59
#2022-09-12|2010.89
#2022-09-13|1933.41
#2022-09-14|1934.43
#2022-09-15|1922.97
#2022-09-16|1901.40
#2022-09-19|1921.20
#2022-09-20|1890.67
#2022-09-21|1860.79
#2022-09-22|1831.46
#2022-09-23|1787.59
#2022-09-26|1756.53
#2022-09-27|1756.51
#2022-09-28|1803.26
#2022-09-29|1769.55
#2022-09-30|1754.65
#2022-10-03|1811.29
#2022-10-04|1879.37
#2022-10-05|1872.56
#2022-10-06|1857.22
#2022-10-07|1817.09
#2022-10-10|1809.38
#2022-10-11|1804.46
#2022-10-12|1796.62
#2022-10-13|1843.86
#2022-10-14|1796.55
#2022-10-17|1837.96
#2022-10-18|1862.83
#2022-10-19|1843.02
#2022-10-20|1823.76
#2022-10-21|1868.99
#2022-10-24|1886.26
#2022-10-25|1921.63
#2022-10-26|1928.73
#2022-10-27|1930.05
#2022-10-28|1966.45
#2022-10-31|1960.92
#2022-11-01|1970.51
#2022-11-02|1919.64
#2022-11-03|1910.73
#2022-11-04|1936.87
#2022-11-07|1955.31
#2022-11-08|1963.65
#2022-11-09|1916.09
#2022-11-10|2015.21
#2022-11-11|2032.38
#2022-11-14|2014.19
#2022-11-15|2035.60
#2022-11-16|2006.35
#2022-11-17|1998.77
#2022-11-18|2011.14
#2022-11-21|2006.34
#2022-11-22|2039.40
#2022-11-23|2042.28
#2022-11-24| .
#2022-11-25|2048.79
#2022-11-28|2011.54
#2022-11-29|2021.98
#2022-11-30|2066.74
#2022-12-01|2059.75
#2022-12-02|2060.52
#2022-12-05|2011.43
#2022-12-06|1989.07
#2022-12-07|1987.21
#2022-12-08|1992.66
#2022-12-09|1974.02
#2022-12-12|2003.43
#2022-12-13|2014.74
#2022-12-14|2002.76
#2022-12-15|1960.29
#2022-12-16|1943.06
#2022-12-19|1923.43
#2022-12-20|1928.91
#2022-12-21|1961.02
#2022-12-22|1936.10
#2022-12-23|1953.38
#2022-12-26| .
#2022-12-27|1953.53
#2022-12-28|1919.90
#2022-12-29|1952.74
#2022-12-30|1947.60
#2023-01-02| .
#2023-01-03|1935.02
#2023-01-04|1960.87
#2023-01-05|1948.22
#2023-01-06|1996.15
#2023-01-09|1996.68
#2023-01-10|2015.36
#2023-01-11|2036.56
#2023-01-12|2053.14
#2023-01-13|2057.79
#2023-01-16| .
#2023-01-17|2049.95
#2023-01-18|2019.81
#2023-01-19|2003.67
#2023-01-20|2039.40
#2023-01-23|2063.83
#2023-01-24|2059.15
#2023-01-25|2066.93
#2023-01-26|2085.31
#2023-01-27|2086.86
#2023-01-30|2062.20
#2023-01-31|2103.09
#2023-02-01|2123.23
#2023-02-02|2147.26
#2023-02-03|2129.01
#2023-02-06|2106.29
#2023-02-07|2128.40
#2023-02-08|2104.19
#2023-02-09|2083.49
#2023-02-10|2096.86
#2023-02-13|2117.47
#2023-02-14|2116.92
#2023-02-15|2125.38
#2023-02-16|2106.03
#2023-02-17|2098.74
#2023-02-20| .
#2023-02-21|2047.26
#2023-02-22|2048.10
#2023-02-23|2059.51
#2023-02-24|2048.13
#2023-02-27|2052.32
#2023-02-28|2046.05
#2023-03-01|2051.28
#2023-03-02|2062.67
#2023-03-03|2089.63
#2023-03-06|2070.67
#2023-03-07|2040.18
#2023-03-08|2042.60
#2023-03-09|1989.58
#2023-03-10|1939.45
#2023-03-13|1901.21
#2023-03-14|1928.78
#2023-03-15|1887.04
#2023-03-16|1915.67
#2023-03-17|1873.08
#2023-03-20|1900.33
#2023-03-21|1933.96
#2023-03-22|1888.90
#2023-03-23|1878.46
#2023-03-24|1890.31
#2023-03-27|1909.42
#2023-03-28|1915.66
#2023-03-29|1942.47
#2023-03-30|1948.08
#2023-03-31|1978.30
#2023-04-03|1986.72
#2023-04-04|1954.00
#2023-04-05|1948.08
#2023-04-06|1945.21
#2023-04-07| .
#2023-04-10|1965.60
#2023-04-11|1981.00
#2023-04-12|1969.00
#2023-04-13|1982.06
#2023-04-14|1975.63
#2023-04-17|1990.22
#2023-04-18|1991.67
#2023-04-19|1994.50
#2023-04-20|1985.36
#2023-04-21|1980.18
#2023-04-24|1983.85
#2023-04-25|1935.04
#2023-04-26|1916.38
#2023-04-27|1945.72
#2023-04-28|1966.14
#2023-05-01|1962.24
#2023-05-02|1926.54
#2023-05-03|1917.07
#2023-05-04|1889.12
#2023-05-05|1930.66
#2023-05-08|1926.95
#2023-05-09|1920.71
#2023-05-10|1920.83
#2023-05-11|1909.86
#2023-05-12|1909.31
#2023-05-15|1926.63
#2023-05-16|1899.38
#2023-05-17|1935.59
#2023-05-18|1955.51
#2023-05-19|1943.51
#2023-05-22|1952.08
#2023-05-23|1936.95
#2023-05-24|1915.31
#2023-05-25|1918.66
#2023-05-26|1939.44
#2023-05-29| .
#2023-05-30|1936.21
#2023-05-31|1909.95
#2023-06-01|1926.78
#2023-06-02|1983.00
#2023-06-05|1966.52
#2023-06-06|2000.67
#2023-06-07|2027.69
#2023-06-08|2025.55
#2023-06-09|2016.80
#2023-06-12|2029.78
#2023-06-13|2053.83
#2023-06-14|2042.11
#2023-06-15|2062.85
#2023-06-16|2053.66
#2023-06-19| .
#2023-06-20|2036.76
#2023-06-21|2034.85
#2023-06-22|2022.90
#2023-06-23|2003.32
#2023-06-26|2016.60
#2023-06-27|2050.91
#2023-06-28|2052.06
#2023-06-29|2072.30
#2023-06-30|2086.98
#2023-07-03|2096.88
#2023-07-04| .
#2023-07-05|2077.89
#2023-07-06|2052.87
#2023-07-07|2068.69
#2023-07-10|2092.91
#2023-07-11|2117.68
#2023-07-12|2131.87
#2023-07-13|2149.31
#2023-07-14|2129.92
#2023-07-17|2143.09
#2023-07-18|2167.95
#2023-07-19|2178.46
#2023-07-20|2164.37
#2023-07-21|2160.58
#2023-07-24|2169.08
#2023-07-25|2173.90
#2023-07-26|2181.72
#2023-07-27|2161.14
#2023-07-28|2182.88
#2023-07-31|2198.20
#2023-08-01|2191.13
#2023-08-02|2163.26
#2023-08-03|2157.72
#2023-08-04|2151.21
#2023-08-07|2166.81
#2023-08-08|2154.11
#2023-08-09|2140.89
#2023-08-10|2135.52
#2023-08-11|2136.14
#2023-08-14|2136.12
#2023-08-15|2103.43
#2023-08-16|2084.75
#2023-08-17|2065.34
#2023-08-18|2073.99
#2023-08-21|2075.40
#2023-08-22|2063.56
#2023-08-23|2084.12
#2023-08-24|2061.57
#2023-08-25|2069.84
#2023-08-28|2086.64
#2023-08-29|2117.23
#2023-08-30|2125.00
#2023-08-31|2124.29
#2023-09-01|2142.90
#2023-09-04| .
#2023-09-05|2111.99
#2023-09-06|2104.55
#2023-09-07|2091.96
#2023-09-08|2094.51
#2023-09-11|2098.11
#2023-09-12|2096.24
#2023-09-13|2084.33
#2023-09-14|2111.23
#2023-09-15|2088.43
#2023-09-18|2083.31
#2023-09-19|2077.07
#2023-09-20|2063.69
#2023-09-21|2029.72
#2023-09-22|2024.15
#2023-09-25|2033.47
#2023-09-26|2001.75
#2023-09-27|2015.25
#2023-09-28|2034.40
#2023-09-29|2028.90
#2023-10-02|2003.07
#2023-10-03|1969.30
#2023-10-04|1979.55
#2023-10-05|1976.99
#2023-10-06|1997.51
#2023-10-09|2017.57
#2023-10-10|2036.37
#2023-10-11|2043.34
#2023-10-12|2014.35
#2023-10-13|2001.88
#2023-10-16|2029.57
#2023-10-17|2046.54
#2023-10-18|2008.23
#2023-10-19|1982.24
#2023-10-20|1953.67
#2023-10-23|1940.62
#2023-10-24|1953.27
#2023-10-25|1927.31
#2023-10-26|1927.77
#2023-10-27|1906.70
#2023-10-30|1922.38
#2023-10-31|1937.75
#2023-11-01|1949.76
#2023-11-02|1997.80
#2023-11-03|2033.38
#2023-11-06|2015.52
#2023-11-07|2011.63
#2023-11-08|2002.46
#2023-11-09|1983.25
#2023-11-10|2008.96
#2023-11-13|2008.79
#2023-11-14|2078.55
#2023-11-15|2084.01
#2023-11-16|2066.19
#2023-11-17|2085.48
#2023-11-20|2094.11
#2023-11-21|2081.95
#2023-11-22|2092.34
#2023-11-23| .
#2023-11-24|2100.23
#2023-11-27|2094.82
#2023-11-28|2089.69
#2023-11-29|2101.22
#2023-11-30|2114.16
#2023-12-01|2157.81
#2023-12-04|2161.34
#2023-12-05|2140.07
#2023-12-06|2135.71
#2023-12-07|2150.94
#2023-12-08|2163.84
#2023-12-11|2178.56
#2023-12-12|2176.57
#2023-12-13|2226.87
#2023-12-14|2269.75
#2023-12-15|2255.62
#2023-12-18|2258.44
#2023-12-19|2285.66
#2023-12-20|2246.06
#2023-12-21|2275.43
#2023-12-22|2282.11
#2023-12-25| .
#2023-12-26|2298.99
#2023-12-27|2300.46
#2023-12-28|2299.34
#2023-12-29|2283.72
#2024-01-01| .
#2024-01-02|2274.87
#2024-01-03|2238.01
#2024-01-04|2233.38
#2024-01-05|2240.91
#2024-01-08|2268.30
#2024-01-09|2255.74
#2024-01-10|2259.76
#2024-01-11|2253.24
#2024-01-12|2247.36
#2024-01-15| .
#2024-01-16|2230.73
#2024-01-17|2214.49
#2024-01-18|2227.95
#2024-01-19|2251.54
#2024-01-22|2271.90
#2024-01-23|2266.91
#2024-01-24|2258.24
#2024-01-25|2279.55
#2024-01-26|2282.80
#2024-01-29|2306.05
#2024-01-30|2306.88
#2024-01-31|2266.35
#2024-02-01|2292.37
#2024-02-02|2296.83
#2024-02-05|2272.64
#2024-02-06|2283.07
#2024-02-07|2293.13
#2024-02-08|2310.78
#2024-02-09|2325.41
#2024-02-12|2343.72
#2024-02-13|2289.92
#2024-02-14|2324.27
#2024-02-15|2360.30
#2024-02-16|2341.47
#2024-02-19| .
#2024-02-20|2325.03
#2024-02-21|2323.06
#2024-02-22|2354.08
#2024-02-23|2360.16
#2024-02-26|2360.77
#2024-02-27|2374.79
#2024-02-28|2369.41
#2024-02-29|2386.55
#2024-03-01|2399.52
#2024-03-04|2402.30
#2024-03-05|2387.36
#2024-03-06|2400.61
#2024-03-07|2419.01
#2024-03-08|2411.16
#2024-03-11|2405.55
#2024-03-12|2415.02
#2024-03-13|2423.47
#2024-03-14|2397.96
#2024-03-15|2394.91
#2024-03-18|2398.13
#2024-03-19|2413.54
#2024-03-20|2449.60
#2024-03-21|2474.13
#2024-03-22|2457.18
#2024-03-25|2455.91
#2024-03-26|2451.81
#2024-03-27|2486.87
#2024-03-28|2497.73
#2024-03-29| .
#2024-04-01|2483.65
#2024-04-02|2457.36
#2024-04-03|2467.16
#2024-04-04|2439.73
#2024-04-05|2462.55
#2024-04-08|2468.21
#2024-04-09|2465.95
#2024-04-10|2426.36
#2024-04-11|2431.25
#2024-04-12|2393.08
#2024-04-15|2367.02
#2024-04-16|2356.19
#2024-04-17|2344.35
#2024-04-18|2343.11
#2024-04-19|2347.65
#2024-04-22|2369.73
#2024-04-23|2400.77
#2024-04-24|2398.87
#2024-04-25|2389.93
#2024-04-26|2397.52
#2024-04-29|2411.12
#2024-04-30|2367.01
#2024-05-01|2362.01
#2024-05-02|2389.38
#2024-05-03|2406.44
#2024-05-06|2435.85
#2024-05-07|2437.76
#2024-05-08|2436.88
#2024-05-09|2460.19
#2024-05-10|2460.10
#2024-05-13|2456.24
#2024-05-14|2469.22
#2024-05-15|2492.88
#2024-05-16|2479.71
#2024-05-17|2484.26
#2024-05-20|2484.83
#2024-05-21|2484.86
#2024-05-22|2468.58
#2024-05-23|2438.24
#2024-05-24|2461.10
#2024-05-27| .
#2024-05-28|2448.03
#2024-05-29|2417.64
#2024-05-30|2431.97
#2024-05-31|2458.37
#2024-06-03|2440.56
#2024-06-04|2421.21
#2024-06-05|2443.07
#2024-06-06|2431.89
#2024-06-07|2420.48
#2024-06-10|2430.81
#2024-06-11|2418.09
#2024-06-12|2439.64
#2024-06-13|2427.98
#2024-06-14|2403.73
#2024-06-17|2424.51
#2024-06-18|2433.29
#2024-06-19| .
#2024-06-20|2430.84
#2024-06-21|2430.71
#2024-06-24|2443.57
#2024-06-25|2431.43
#2024-06-26|2423.32
#2024-06-27|2431.07
#2024-06-28|2439.29
#2024-07-01|2422.49
#2024-07-02|2429.46
#2024-07-03|2433.22
#2024-07-04| .
#2024-07-05|2422.62
#2024-07-08|2428.51
#2024-07-09|2421.92
#2024-07-10|2443.98
#2024-07-11|2480.53
#2024-07-12|2498.75
#2024-07-15|2515.18
#2024-07-16|2565.46
#2024-07-17|2543.52
#2024-07-18|2522.31
#2024-07-19|2505.59
#2024-07-22|2529.31
#2024-07-23|2528.92
#2024-07-24|2487.96
#2024-07-25|2496.37
#2024-07-26|2532.39
#2024-07-29|2527.69
#2024-07-30|2534.36
#2024-07-31|2554.89
#2024-08-01|2512.45
#2024-08-02|2444.14
#2024-08-05|2382.33
#2024-08-06|2409.98
#2024-08-07|2390.57
#2024-08-08|2443.32
#2024-08-09|2449.15
#2024-08-12|2435.23
#2024-08-13|2463.30
#2024-08-14|2467.61
#2024-08-15|2507.69
#2024-08-16|2514.61
#2024-08-19|2536.79
#2024-08-20|2517.25
#2024-08-21|2540.41
#2024-08-22|2529.85
#2024-08-23|2576.97
#2024-08-26|2572.52
#2024-08-27|2569.12
#2024-08-28|2558.85
#2024-08-29|2568.14
#2024-08-30|2589.16
#2024-09-02| .
#2024-09-03|2534.59
#2024-09-04|2529.29
#2024-09-05|2513.53
#2024-09-06|2476.07
#2024-09-09|2496.10
#2024-09-10|2489.36
#2024-09-11|2497.37
#2024-09-12|2520.93
#2024-09-13|2557.52
#2024-09-16|2576.05
#2024-09-17|2586.44
#2024-09-18|2583.85
#2024-09-19|2623.96
#2024-09-20|2614.59
#2024-09-23|2623.34
#2024-09-24|2623.33
#2024-09-25|2603.34
#2024-09-26|2617.06
#2024-09-27|2626.96
#2024-09-30|2632.83
#2024-10-01|2614.70
#2024-10-02|2613.52
#2024-10-03|2605.47
#2024-10-04|2635.19
#2024-10-07|2613.72
#2024-10-08|2617.40
#2024-10-09|2635.44
#2024-10-10|2627.22
#2024-10-11|2662.93
#2024-10-14|2679.62
#2024-10-15|2669.75
#2024-10-16|2699.13
#2024-10-17|2697.90
#2024-10-18|2698.22
#2024-10-21|2668.29
#2024-10-22|2656.12
#2024-10-23|2645.15
#2024-10-24|2649.08
#2024-10-25|2634.12
#2024-10-28|2656.33
#2024-10-29|2643.25
#2024-10-30|2644.15
#2024-10-31|2615.47
#2024-11-01|2614.01
#2024-11-04|2617.63
#2024-11-05|2659.63
#2024-11-06|2765.57
#2024-11-07|2757.96
#2024-11-08|2780.10
#2024-11-11|2808.31
#2024-11-12|2782.44
#2024-11-13|2779.21
#2024-11-14|2754.82
#2024-11-15|2739.26
#2024-11-18|2749.33
#2024-11-19|2754.87
#2024-11-20|2760.48
#2024-11-21|2800.27
#2024-11-22|2833.15
#2024-11-25|2857.48
#2024-11-26|2854.75
#2024-11-27|2848.43
#2024-11-28| .
#2024-11-29|2856.48
#2024-12-02|2843.37
#2024-12-03|2833.66
#2024-12-04|2833.03
#2024-12-05|2818.23
#2024-12-06|2815.90
#2024-12-09|2783.98
#2024-12-10|2764.26
#2024-12-11|2775.83
#2024-12-12|2757.42
#2024-12-13|2749.43
#2024-12-16|2743.76
#2024-12-17|2714.54
#2024-12-18|2620.15
#2024-12-19|2615.54
#2024-12-20|2649.56
#2024-12-23|2652.24
#2024-12-24|2675.52
#2024-12-25| .
#2024-12-26|2682.43
#2024-12-27|2655.88
#2024-12-30|2635.03
#2024-12-31|2637.73
#2025-01-01| .
#2025-01-02|2637.18
#2025-01-03|2668.08
#2025-01-06|2665.90
#2025-01-07|2649.97
#2025-01-08|2653.74
#2025-01-09| .
#2025-01-10|2613.32
#2025-01-13|2631.17
#2025-01-14|2662.78
#2025-01-15|2703.36
#2025-01-16|2720.43
#2025-01-17|2736.07
#2025-01-20| .
#2025-01-21|2769.51
#2025-01-22|2754.85
#2025-01-23|2765.99
#2025-01-24|2762.70
#2025-01-27|2742.18
#2025-01-28|2742.85
#2025-01-29|2739.64
#2025-01-30|2764.40
#2025-01-31|2739.69
#2025-02-03|2717.11
#2025-02-04|2734.37
#2025-02-05|2753.35
#2025-02-06|2748.56
#2025-02-07|2728.32
#2025-02-10|2739.12
#2025-02-11|2731.54
#2025-02-12|2713.97
#2025-02-13|2739.35
#2025-02-14|2743.27
#2025-02-17| .
#2025-02-18|2760.77
#2025-02-19|2753.33
#2025-02-20|2731.50
#2025-02-21|2672.08
#2025-02-24|2664.30
#2025-02-25|2658.71
#2025-02-26|2658.69
#2025-02-27|2632.86
#2025-02-28|2666.75
#2025-03-03|2617.18
#2025-03-04|2571.82
#2025-03-05|2597.30
#2025-03-06|2555.19
#2025-03-07|2572.60
#2025-03-10|2518.61
#2025-03-11|2505.01
#2025-03-12|2504.83
#2025-03-13|2470.80
#2025-03-14|2529.62
#2025-03-17|2563.34
#2025-03-18|2543.74
#2025-03-19|2576.82
#2025-03-20|2568.85
#2025-03-21|2555.45
#2025-03-24|2610.95
#2025-03-25|2606.31
#2025-03-26|2591.67
#2025-03-27|2577.57
#2025-03-28|2533.09
#2025-03-31|2546.20
#2025-04-01|2555.60
#2025-04-02|2585.62
#2025-04-03|2435.02
#2025-04-04|2298.87
#2025-04-07|2281.08
#2025-04-08|2237.56
#2025-04-09|2426.80
#2025-04-10|2337.45
#2025-04-11|2372.77
#2025-04-14|2398.03
#2025-04-15|2397.58
#2025-04-16|2371.47
#2025-04-17|2391.55
#2025-04-18| .
#2025-04-21|2338.37
#2025-04-22|2399.56
#2025-04-23|2427.08
#2025-04-24|2469.96
#2025-04-25|2466.58
#2025-04-28|2477.60
#2025-04-29|2490.16
#2025-04-30|2485.02
#2025-05-01|2486.22
#2025-05-02|2534.83
#2025-05-05|2525.53
#2025-05-06|2510.05
#2025-05-07|2520.01
#2025-05-08|2549.40
#2025-05-09|2549.06
#2025-05-12|2620.35
#2025-05-13|2635.42
#2025-05-14|2622.93
#2025-05-15|2639.61
#2025-05-16|2664.14
#2025-05-19|2662.34
#2025-05-20|2655.09
#2025-05-21|2595.19
#2025-05-22|2590.68
#2025-05-23|2586.24
#2025-05-26| .
#2025-05-27|2636.88
#2025-05-28|2612.61
#2025-05-29|2618.21
#2025-05-30|2618.46
#2025-06-02|2624.86
#2025-06-03|2649.53
#2025-06-04|2640.98
#2025-06-05|2638.28
#2025-06-06|2668.43
#2025-06-09|2667.84
#2025-06-10|2677.92
#2025-06-11|2674.21
#2025-06-12|2675.97
#2025-06-13|2645.09
#2025-06-16|2669.95
#2025-06-17|2648.20
#2025-06-18|2654.28
#2025-06-19| .
#2025-06-20|2661.33
#2025-06-23|2681.32
#2025-06-24|2707.52
#2025-06-25|2684.00
#2025-06-26|2714.90
#2025-06-27|2724.43
#2025-06-30|2741.17
#2025-07-01|2761.59
#2025-07-02|2776.35
#2025-07-03|2793.39
#2025-07-04| .
#2025-07-07|2771.65
#2025-07-08|2775.37
#2025-07-09|2789.74
#2025-07-10|2799.47
#2025-07-11|2776.84
#2025-07-14|2787.72
#2025-07-15|2745.00
#2025-07-16|2757.89
#2025-07-17|2781.53
#2025-07-18|2781.83
#2025-07-21|2770.37
#2025-07-22|2798.67
#2025-07-23|2830.06
#2025-07-24|2811.79
#2025-07-25|2829.97
#2025-07-28|2822.28
#2025-07-29|2809.27
#2025-07-30|2798.33
#2025-07-31|2785.02
#2025-08-01|2739.22
#2025-08-04|2782.07
#2025-08-05|2782.20
#2025-08-06|2784.78
#2025-08-07|2781.43
#2025-08-08|2788.15
#2025-08-11|2780.51
#2025-08-12|2832.02
#2025-08-13|2865.91
#2025-08-14|2844.51
#2025-08-15|2836.26
#2025-08-18|2843.07
#2025-08-19|2835.83
#2025-08-20|2829.33
#2025-08-21|2826.23
#2025-08-22|2896.04
#2025-08-25|2877.50
#2025-08-26|2889.84
#2025-08-27|2901.66
#2025-08-28|2909.50
#2025-08-29|2899.45
#2025-09-01| .
#2025-09-02|2882.36
#2025-09-03|2874.80
#2025-09-04|2904.84
#2025-09-05|2908.00
#2025-09-08|2915.94
#2025-09-09|2910.04
#2025-09-10|2917.61
#2025-09-11|2958.09
#2025-09-12|2935.04
#2025-09-15|2935.33
#2025-09-16|2930.13
#2025-09-17|2931.74
#2025-09-18|2964.48
#2025-09-19|2955.21
#2025-09-22|2958.75
#2025-09-23|2954.43
#2025-09-24|2943.18
#2025-09-25|2918.88
#2025-09-26|2946.65
#2025-09-29|2954.14
#2025-09-30|2957.20
#2025-10-01|2966.68
#2025-10-02|2976.55
#2025-10-03|2986.59
#2025-10-06|2987.55
#2025-10-07|2967.03
#2025-10-08|2988.29
#2025-10-09|2964.16
#2025-10-10|2878.76
#2025-10-13|2928.34
#2025-10-14|2951.55
#2025-10-15|2964.90
#2025-10-16|2928.95
#2025-10-17|2927.82
#2025-10-20|2964.68
#2025-10-21|2970.24
#2025-10-22|2940.70
#2025-10-23|2970.90
#2025-10-24|2993.12
#2025-10-27|3011.72
#2025-10-28|2992.21
#2025-10-29|2981.03
#2025-10-30|2950.40
#2025-10-31|2967.70
#2025-11-03|2961.55
#2025-11-04|2921.81
#2025-11-05|2947.39
#2025-11-06|2912.17
#2025-11-07|2939.50
#2025-11-10|2965.84
#2025-11-11|2970.42
#2025-11-12|2974.21
#2025-11-13|2918.16
#2025-11-14|2915.29
#2025-11-17|2868.41
#2025-11-18|2870.31
#2025-11-19|2870.00
#2025-11-20|2821.75
#2025-11-21|2874.42
#2025-11-24|2910.64
#2025-11-25|2956.84
#2025-11-26|2985.76
#2025-11-27| .
#2025-11-28|3005.64
#2025-12-01|2983.02
#2025-12-02|2980.72
#2025-12-03|3012.88
#2025-12-04|3021.03
#2025-12-05|3021.34
#2025-12-08|3011.55
#2025-12-09|3010.31
#2025-12-10|3057.55
#2025-12-11|3084.16
#2025-12-12|3045.79
#2025-12-15|3038.38
#2025-12-16|3018.25
#2025-12-17|2994.47
#2025-12-18|3011.15
#2025-12-19|3035.29
#2025-12-22|3062.39
#2025-12-23|3053.43
#2025-12-24|3062.59
#2025-12-25| .
#2025-12-26|3058.48
#2025-12-29|3046.93
#2025-12-30|3039.24
#2025-12-31|3012.56
#2026-01-01| .
#2026-01-02|3052.31
#2026-01-05|3091.32
#2026-01-06|3127.58
#2026-01-07|3096.45
#2026-01-08|3115.39
#2026-01-09|3134.75
#2026-01-12|3137.79
#2026-01-13|3138.54
#2026-01-14|3149.00
#2026-01-15|3169.47
#2026-01-16|3160.53
#2026-01-19| .
#2026-01-20|3122.54
#2026-01-21|3176.56
#2026-01-22|3185.98
#2026-01-23|3161.27
#2026-01-26|3166.45
#2026-01-27|3170.42
#2026-01-28|3164.30
#2026-01-29|3175.41
#2026-01-30|3152.80
#2026-02-02|3176.06
#2026-02-03|3191.65
#2026-02-04|3200.16
#2026-02-05|3170.14
#2026-02-06|3248.81
#2026-02-09|3254.43
#2026-02-10|3255.54
#2026-02-11|3267.73
#2026-02-12|3220.67
#2026-02-13|3255.28
#2026-02-16| .
#2026-02-17|3251.16
#2026-02-18|3268.12
#2026-02-19|3264.50
#2026-02-20|3275.06
#2026-02-23|3234.46
#2026-02-24|3259.59
#2026-02-25|3263.67
#2026-02-26|3277.58
#2026-02-27|3265.47
#2026-03-02|3267.49
#2026-03-03|3219.68
#2026-03-04|3239.17
#2026-03-05|3200.20
#2026-03-06|3152.86
#2026-03-09|3171.06
#2026-03-10|3156.68
#2026-03-11|3155.39
#2026-03-12|3104.82
#2026-03-13|3101.14
#2026-03-16|3125.41
#2026-03-17|3149.20
#2026-03-18|3111.48
#2026-03-19|3120.36
#2026-03-20|3069.01
#2026-03-23|3115.19
#2026-03-24|3136.27
#2026-03-25|3158.71
#2026-03-26|3124.62
#2026-03-27|3089.04
#2026-03-30|3065.14
#2026-03-31|3137.36
#2026-04-01|3151.87
#2026-04-02|3162.86
#2026-04-03| .
#2026-04-06|3176.39
#2026-04-07|3178.51
#2026-04-08|3253.44
#2026-04-09|3273.21
#2026-04-10|3261.35