Table Data - Nasdaq AlphaDEX Large Cap Core Index
| Title | Nasdaq AlphaDEX Large Cap Core Index |
|---|---|
| Series ID | NASDAQNQDXUSLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-13 |
| Last Updated | 2026-03-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQDXUSLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 999.33 |
| 2016-01-12 | 1006.08 |
| 2016-01-13 | 979.07 |
| 2016-01-14 | 991.30 |
| 2016-01-15 | 970.80 |
| 2016-01-18 | . |
| 2016-01-19 | 968.32 |
| 2016-01-20 | 957.21 |
| 2016-01-21 | 961.02 |
| 2016-01-22 | 980.47 |
| 2016-01-25 | 961.66 |
| 2016-01-26 | 978.74 |
| 2016-01-27 | 968.07 |
| 2016-01-28 | 969.70 |
| 2016-01-29 | 996.19 |
| 2016-02-01 | 999.09 |
| 2016-02-02 | 975.74 |
| 2016-02-03 | 982.07 |
| 2016-02-04 | 985.28 |
| 2016-02-05 | 963.68 |
| 2016-02-08 | 944.17 |
| 2016-02-09 | 943.74 |
| 2016-02-10 | 945.43 |
| 2016-02-11 | 932.06 |
| 2016-02-12 | 952.43 |
| 2016-02-15 | . |
| 2016-02-16 | 970.72 |
| 2016-02-17 | 988.32 |
| 2016-02-18 | 984.89 |
| 2016-02-19 | 984.36 |
| 2016-02-22 | 1001.21 |
| 2016-02-23 | 990.19 |
| 2016-02-24 | 996.06 |
| 2016-02-25 | 1008.71 |
| 2016-02-26 | 1008.29 |
| 2016-02-29 | 1001.48 |
| 2016-03-01 | 1025.58 |
| 2016-03-02 | 1031.29 |
| 2016-03-03 | 1039.70 |
| 2016-03-04 | 1042.32 |
| 2016-03-07 | 1045.32 |
| 2016-03-08 | 1031.01 |
| 2016-03-09 | 1036.59 |
| 2016-03-10 | 1037.31 |
| 2016-03-11 | 1057.18 |
| 2016-03-14 | 1055.26 |
| 2016-03-15 | 1050.71 |
| 2016-03-16 | 1059.94 |
| 2016-03-17 | 1068.09 |
| 2016-03-18 | 1073.90 |
| 2016-03-21 | 1073.60 |
| 2016-03-22 | 1072.27 |
| 2016-03-23 | 1061.42 |
| 2016-03-24 | 1060.81 |
| 2016-03-25 | . |
| 2016-03-28 | 1063.03 |
| 2016-03-29 | 1073.77 |
| 2016-03-30 | 1076.66 |
| 2016-03-31 | 1077.95 |
| 2016-04-01 | 1083.10 |
| 2016-04-04 | 1076.11 |
| 2016-04-05 | 1064.89 |
| 2016-04-06 | 1075.02 |
| 2016-04-07 | 1061.94 |
| 2016-04-08 | 1065.21 |
| 2016-04-11 | 1063.58 |
| 2016-04-12 | 1072.88 |
| 2016-04-13 | 1085.78 |
| 2016-04-14 | 1082.75 |
| 2016-04-15 | 1083.80 |
| 2016-04-18 | 1090.60 |
| 2016-04-19 | 1094.98 |
| 2016-04-20 | 1096.31 |
| 2016-04-21 | 1087.91 |
| 2016-04-22 | 1092.15 |
| 2016-04-25 | 1088.82 |
| 2016-04-26 | 1095.77 |
| 2016-04-27 | 1101.18 |
| 2016-04-28 | 1088.50 |
| 2016-04-29 | 1078.86 |
| 2016-05-02 | 1087.21 |
| 2016-05-03 | 1075.91 |
| 2016-05-04 | 1068.53 |
| 2016-05-05 | 1067.10 |
| 2016-05-06 | 1071.85 |
| 2016-05-09 | 1072.05 |
| 2016-05-10 | 1085.27 |
| 2016-05-11 | 1074.43 |
| 2016-05-12 | 1073.09 |
| 2016-05-13 | 1064.11 |
| 2016-05-16 | 1072.90 |
| 2016-05-17 | 1064.23 |
| 2016-05-18 | 1064.09 |
| 2016-05-19 | 1060.38 |
| 2016-05-20 | 1068.31 |
| 2016-05-23 | 1065.80 |
| 2016-05-24 | 1080.66 |
| 2016-05-25 | 1087.28 |
| 2016-05-26 | 1086.52 |
| 2016-05-27 | 1093.02 |
| 2016-05-30 | . |
| 2016-05-31 | 1094.07 |
| 2016-06-01 | 1096.42 |
| 2016-06-02 | 1100.33 |
| 2016-06-03 | 1095.87 |
| 2016-06-06 | 1100.15 |
| 2016-06-07 | 1104.02 |
| 2016-06-08 | 1106.86 |
| 2016-06-09 | 1104.47 |
| 2016-06-10 | 1091.08 |
| 2016-06-13 | 1080.43 |
| 2016-06-14 | 1075.03 |
| 2016-06-15 | 1075.43 |
| 2016-06-16 | 1077.36 |
| 2016-06-17 | 1078.26 |
| 2016-06-20 | 1087.17 |
| 2016-06-21 | 1090.17 |
| 2016-06-22 | 1088.45 |
| 2016-06-23 | 1104.53 |
| 2016-06-24 | 1062.23 |
| 2016-06-27 | 1037.23 |
| 2016-06-28 | 1056.79 |
| 2016-06-29 | 1075.51 |
| 2016-06-30 | 1093.62 |
| 2016-07-01 | 1094.91 |
| 2016-07-04 | . |
| 2016-07-05 | 1084.05 |
| 2016-07-06 | 1089.33 |
| 2016-07-07 | 1089.37 |
| 2016-07-08 | 1109.51 |
| 2016-07-11 | 1114.78 |
| 2016-07-12 | 1124.33 |
| 2016-07-13 | 1125.11 |
| 2016-07-14 | 1130.43 |
| 2016-07-15 | 1128.55 |
| 2016-07-18 | 1130.67 |
| 2016-07-19 | 1129.01 |
| 2016-07-20 | 1134.01 |
| 2016-07-21 | 1129.72 |
| 2016-07-22 | 1136.79 |
| 2016-07-25 | 1137.06 |
| 2016-07-26 | 1142.58 |
| 2016-07-27 | 1135.84 |
| 2016-07-28 | 1138.32 |
| 2016-07-29 | 1139.04 |
| 2016-08-01 | 1135.03 |
| 2016-08-02 | 1122.15 |
| 2016-08-03 | 1129.29 |
| 2016-08-04 | 1127.65 |
| 2016-08-05 | 1137.42 |
| 2016-08-08 | 1137.77 |
| 2016-08-09 | 1136.43 |
| 2016-08-10 | 1134.27 |
| 2016-08-11 | 1141.55 |
| 2016-08-12 | 1141.06 |
| 2016-08-15 | 1145.14 |
| 2016-08-16 | 1137.25 |
| 2016-08-17 | 1137.89 |
| 2016-08-18 | 1141.74 |
| 2016-08-19 | 1141.88 |
| 2016-08-22 | 1141.20 |
| 2016-08-23 | 1145.41 |
| 2016-08-24 | 1139.62 |
| 2016-08-25 | 1139.95 |
| 2016-08-26 | 1135.97 |
| 2016-08-29 | 1142.95 |
| 2016-08-30 | 1143.10 |
| 2016-08-31 | 1140.35 |
| 2016-09-01 | 1138.40 |
| 2016-09-02 | 1145.27 |
| 2016-09-05 | . |
| 2016-09-06 | 1145.77 |
| 2016-09-07 | 1148.88 |
| 2016-09-08 | 1144.78 |
| 2016-09-09 | 1114.28 |
| 2016-09-12 | 1130.39 |
| 2016-09-13 | 1112.20 |
| 2016-09-14 | 1109.69 |
| 2016-09-15 | 1121.39 |
| 2016-09-16 | 1116.40 |
| 2016-09-19 | 1120.40 |
| 2016-09-20 | 1116.87 |
| 2016-09-21 | 1131.11 |
| 2016-09-22 | 1138.97 |
| 2016-09-23 | 1133.37 |
| 2016-09-26 | 1124.62 |
| 2016-09-27 | 1130.73 |
| 2016-09-28 | 1135.86 |
| 2016-09-29 | 1124.95 |
| 2016-09-30 | 1134.81 |
| 2016-10-03 | 1129.88 |
| 2016-10-04 | 1123.96 |
| 2016-10-05 | 1129.93 |
| 2016-10-06 | 1130.84 |
| 2016-10-07 | 1125.08 |
| 2016-10-10 | 1130.38 |
| 2016-10-11 | 1113.45 |
| 2016-10-12 | 1114.69 |
| 2016-10-13 | 1110.61 |
| 2016-10-14 | 1110.05 |
| 2016-10-17 | 1107.00 |
| 2016-10-18 | 1115.23 |
| 2016-10-19 | 1120.28 |
| 2016-10-20 | 1119.15 |
| 2016-10-21 | 1118.08 |
| 2016-10-24 | 1123.97 |
| 2016-10-25 | 1116.48 |
| 2016-10-26 | 1115.23 |
| 2016-10-27 | 1109.45 |
| 2016-10-28 | 1109.96 |
| 2016-10-31 | 1113.86 |
| 2016-11-01 | 1104.56 |
| 2016-11-02 | 1096.01 |
| 2016-11-03 | 1092.38 |
| 2016-11-04 | 1092.46 |
| 2016-11-07 | 1117.19 |
| 2016-11-08 | 1120.82 |
| 2016-11-09 | 1133.82 |
| 2016-11-10 | 1142.28 |
| 2016-11-11 | 1143.78 |
| 2016-11-14 | 1152.09 |
| 2016-11-15 | 1161.96 |
| 2016-11-16 | 1157.38 |
| 2016-11-17 | 1166.71 |
| 2016-11-18 | 1163.32 |
| 2016-11-21 | 1171.46 |
| 2016-11-22 | 1174.02 |
| 2016-11-23 | 1177.43 |
| 2016-11-24 | . |
| 2016-11-25 | 1181.85 |
| 2016-11-28 | 1172.55 |
| 2016-11-29 | 1173.96 |
| 2016-11-30 | 1171.86 |
| 2016-12-01 | 1167.33 |
| 2016-12-02 | 1167.14 |
| 2016-12-05 | 1176.12 |
| 2016-12-06 | 1182.13 |
| 2016-12-07 | 1201.11 |
| 2016-12-08 | 1207.68 |
| 2016-12-09 | 1208.61 |
| 2016-12-12 | 1201.49 |
| 2016-12-13 | 1206.66 |
| 2016-12-14 | 1195.23 |
| 2016-12-15 | 1201.82 |
| 2016-12-16 | 1196.76 |
| 2016-12-19 | 1197.83 |
| 2016-12-20 | 1203.93 |
| 2016-12-21 | 1201.18 |
| 2016-12-22 | 1195.53 |
| 2016-12-23 | 1198.34 |
| 2016-12-26 | . |
| 2016-12-27 | 1202.32 |
| 2016-12-28 | 1188.91 |
| 2016-12-29 | 1188.67 |
| 2016-12-30 | 1183.41 |
| 2017-01-02 | . |
| 2017-01-03 | 1193.78 |
| 2017-01-04 | 1206.55 |
| 2017-01-05 | 1200.23 |
| 2017-01-06 | 1202.92 |
| 2017-01-09 | 1196.93 |
| 2017-01-10 | 1201.14 |
| 2017-01-11 | 1206.09 |
| 2017-01-12 | 1203.04 |
| 2017-01-13 | 1205.98 |
| 2017-01-16 | . |
| 2017-01-17 | 1200.50 |
| 2017-01-18 | 1204.99 |
| 2017-01-19 | 1200.13 |
| 2017-01-20 | 1205.08 |
| 2017-01-23 | 1200.88 |
| 2017-01-24 | 1214.60 |
| 2017-01-25 | 1223.75 |
| 2017-01-26 | 1221.90 |
| 2017-01-27 | 1218.16 |
| 2017-01-30 | 1211.62 |
| 2017-01-31 | 1212.90 |
| 2017-02-01 | 1210.83 |
| 2017-02-02 | 1212.81 |
| 2017-02-03 | 1222.72 |
| 2017-02-06 | 1220.46 |
| 2017-02-07 | 1219.30 |
| 2017-02-08 | 1221.64 |
| 2017-02-09 | 1230.73 |
| 2017-02-10 | 1236.43 |
| 2017-02-13 | 1242.34 |
| 2017-02-14 | 1246.31 |
| 2017-02-15 | 1252.54 |
| 2017-02-16 | 1249.93 |
| 2017-02-17 | 1252.57 |
| 2017-02-20 | . |
| 2017-02-21 | 1260.90 |
| 2017-02-22 | 1259.52 |
| 2017-02-23 | 1256.00 |
| 2017-02-24 | 1260.25 |
| 2017-02-27 | 1262.77 |
| 2017-02-28 | 1257.74 |
| 2017-03-01 | 1273.99 |
| 2017-03-02 | 1264.16 |
| 2017-03-03 | 1264.48 |
| 2017-03-06 | 1258.51 |
| 2017-03-07 | 1253.35 |
| 2017-03-08 | 1251.18 |
| 2017-03-09 | 1250.03 |
| 2017-03-10 | 1255.59 |
| 2017-03-13 | 1256.95 |
| 2017-03-14 | 1250.92 |
| 2017-03-15 | 1262.77 |
| 2017-03-16 | 1260.98 |
| 2017-03-17 | 1260.64 |
| 2017-03-20 | 1255.14 |
| 2017-03-21 | 1235.95 |
| 2017-03-22 | 1240.87 |
| 2017-03-23 | 1240.72 |
| 2017-03-24 | 1240.01 |
| 2017-03-27 | 1238.95 |
| 2017-03-28 | 1249.59 |
| 2017-03-29 | 1250.96 |
| 2017-03-30 | 1256.00 |
| 2017-03-31 | 1253.87 |
| 2017-04-03 | 1248.25 |
| 2017-04-04 | 1246.52 |
| 2017-04-05 | 1241.50 |
| 2017-04-06 | 1247.33 |
| 2017-04-07 | 1245.86 |
| 2017-04-10 | 1247.43 |
| 2017-04-11 | 1247.00 |
| 2017-04-12 | 1239.77 |
| 2017-04-13 | 1231.69 |
| 2017-04-14 | . |
| 2017-04-17 | 1241.95 |
| 2017-04-18 | 1238.53 |
| 2017-04-19 | 1240.34 |
| 2017-04-20 | 1251.51 |
| 2017-04-21 | 1248.10 |
| 2017-04-24 | 1263.39 |
| 2017-04-25 | 1269.36 |
| 2017-04-26 | 1271.46 |
| 2017-04-27 | 1273.30 |
| 2017-04-28 | 1266.05 |
| 2017-05-01 | 1266.67 |
| 2017-05-02 | 1266.07 |
| 2017-05-03 | 1261.48 |
| 2017-05-04 | 1261.25 |
| 2017-05-05 | 1268.05 |
| 2017-05-08 | 1265.00 |
| 2017-05-09 | 1266.93 |
| 2017-05-10 | 1270.61 |
| 2017-05-11 | 1265.31 |
| 2017-05-12 | 1260.58 |
| 2017-05-15 | 1268.03 |
| 2017-05-16 | 1267.24 |
| 2017-05-17 | 1241.47 |
| 2017-05-18 | 1247.27 |
| 2017-05-19 | 1256.28 |
| 2017-05-22 | 1264.92 |
| 2017-05-23 | 1267.62 |
| 2017-05-24 | 1270.62 |
| 2017-05-25 | 1279.47 |
| 2017-05-26 | 1279.35 |
| 2017-05-29 | . |
| 2017-05-30 | 1277.74 |
| 2017-05-31 | 1279.62 |
| 2017-06-01 | 1293.56 |
| 2017-06-02 | 1296.30 |
| 2017-06-05 | 1292.84 |
| 2017-06-06 | 1286.74 |
| 2017-06-07 | 1290.90 |
| 2017-06-08 | 1293.56 |
| 2017-06-09 | 1292.85 |
| 2017-06-12 | 1292.07 |
| 2017-06-13 | 1299.50 |
| 2017-06-14 | 1296.97 |
| 2017-06-15 | 1292.63 |
| 2017-06-16 | 1293.86 |
| 2017-06-19 | 1304.40 |
| 2017-06-20 | 1293.48 |
| 2017-06-21 | 1294.36 |
| 2017-06-22 | 1294.56 |
| 2017-06-23 | 1295.77 |
| 2017-06-26 | 1298.23 |
| 2017-06-27 | 1287.90 |
| 2017-06-28 | 1299.36 |
| 2017-06-29 | 1287.64 |
| 2017-06-30 | 1290.83 |
| 2017-07-03 | 1294.37 |
| 2017-07-04 | . |
| 2017-07-05 | 1296.23 |
| 2017-07-06 | 1283.33 |
| 2017-07-07 | 1294.23 |
| 2017-07-10 | 1294.63 |
| 2017-07-11 | 1293.68 |
| 2017-07-12 | 1303.82 |
| 2017-07-13 | 1306.12 |
| 2017-07-14 | 1311.40 |
| 2017-07-17 | 1313.11 |
| 2017-07-18 | 1311.92 |
| 2017-07-19 | 1319.60 |
| 2017-07-20 | 1319.04 |
| 2017-07-21 | 1320.73 |
| 2017-07-24 | 1319.08 |
| 2017-07-25 | 1321.35 |
| 2017-07-26 | 1319.06 |
| 2017-07-27 | 1314.91 |
| 2017-07-28 | 1313.83 |
| 2017-07-31 | 1313.11 |
| 2017-08-01 | 1315.49 |
| 2017-08-02 | 1311.57 |
| 2017-08-03 | 1308.83 |
| 2017-08-04 | 1310.16 |
| 2017-08-07 | 1312.65 |
| 2017-08-08 | 1308.43 |
| 2017-08-09 | 1305.26 |
| 2017-08-10 | 1284.61 |
| 2017-08-11 | 1285.97 |
| 2017-08-14 | 1299.62 |
| 2017-08-15 | 1297.16 |
| 2017-08-16 | 1301.56 |
| 2017-08-17 | 1279.57 |
| 2017-08-18 | 1276.34 |
| 2017-08-21 | 1276.88 |
| 2017-08-22 | 1290.62 |
| 2017-08-23 | 1286.98 |
| 2017-08-24 | 1285.14 |
| 2017-08-25 | 1288.80 |
| 2017-08-28 | 1288.53 |
| 2017-08-29 | 1286.78 |
| 2017-08-30 | 1294.71 |
| 2017-08-31 | 1302.85 |
| 2017-09-01 | 1307.12 |
| 2017-09-04 | . |
| 2017-09-05 | 1294.45 |
| 2017-09-06 | 1298.20 |
| 2017-09-07 | 1295.91 |
| 2017-09-08 | 1297.91 |
| 2017-09-11 | 1313.16 |
| 2017-09-12 | 1317.74 |
| 2017-09-13 | 1317.49 |
| 2017-09-14 | 1315.54 |
| 2017-09-15 | 1318.17 |
| 2017-09-18 | 1320.30 |
| 2017-09-19 | 1319.12 |
| 2017-09-20 | 1319.84 |
| 2017-09-21 | 1316.89 |
| 2017-09-22 | 1319.28 |
| 2017-09-25 | 1317.53 |
| 2017-09-26 | 1319.01 |
| 2017-09-27 | 1325.72 |
| 2017-09-28 | 1327.29 |
| 2017-09-29 | 1333.47 |
| 2017-10-02 | 1340.11 |
| 2017-10-03 | 1343.65 |
| 2017-10-04 | 1346.89 |
| 2017-10-05 | 1352.99 |
| 2017-10-06 | 1351.40 |
| 2017-10-09 | 1347.22 |
| 2017-10-10 | 1350.79 |
| 2017-10-11 | 1352.21 |
| 2017-10-12 | 1351.49 |
| 2017-10-13 | 1352.88 |
| 2017-10-16 | 1353.43 |
| 2017-10-17 | 1352.81 |
| 2017-10-18 | 1354.58 |
| 2017-10-19 | 1357.46 |
| 2017-10-20 | 1367.38 |
| 2017-10-23 | 1363.49 |
| 2017-10-24 | 1367.00 |
| 2017-10-25 | 1356.92 |
| 2017-10-26 | 1359.34 |
| 2017-10-27 | 1363.23 |
| 2017-10-30 | 1357.34 |
| 2017-10-31 | 1360.36 |
| 2017-11-01 | 1362.05 |
| 2017-11-02 | 1362.54 |
| 2017-11-03 | 1364.69 |
| 2017-11-06 | 1367.50 |
| 2017-11-07 | 1365.80 |
| 2017-11-08 | 1369.36 |
| 2017-11-09 | 1363.40 |
| 2017-11-10 | 1364.34 |
| 2017-11-13 | 1368.40 |
| 2017-11-14 | 1367.83 |
| 2017-11-15 | 1360.10 |
| 2017-11-16 | 1372.46 |
| 2017-11-17 | 1373.67 |
| 2017-11-20 | 1377.13 |
| 2017-11-21 | 1384.45 |
| 2017-11-22 | 1381.68 |
| 2017-11-23 | . |
| 2017-11-24 | 1384.01 |
| 2017-11-27 | 1382.81 |
| 2017-11-28 | 1398.62 |
| 2017-11-29 | 1399.35 |
| 2017-11-30 | 1409.44 |
| 2017-12-01 | 1405.79 |
| 2017-12-04 | 1403.51 |
| 2017-12-05 | 1395.82 |
| 2017-12-06 | 1395.40 |
| 2017-12-07 | 1404.29 |
| 2017-12-08 | 1413.47 |
| 2017-12-11 | 1415.14 |
| 2017-12-12 | 1412.87 |
| 2017-12-13 | 1411.23 |
| 2017-12-14 | 1403.06 |
| 2017-12-15 | 1417.40 |
| 2017-12-18 | 1428.48 |
| 2017-12-19 | 1423.99 |
| 2017-12-20 | 1425.19 |
| 2017-12-21 | 1426.37 |
| 2017-12-22 | 1426.88 |
| 2017-12-25 | . |
| 2017-12-26 | 1426.03 |
| 2017-12-27 | 1426.31 |
| 2017-12-28 | 1430.64 |
| 2017-12-29 | 1422.05 |
| 2018-01-01 | . |
| 2018-01-02 | 1432.81 |
| 2018-01-03 | 1442.29 |
| 2018-01-04 | 1446.74 |
| 2018-01-05 | 1455.36 |
| 2018-01-08 | 1460.54 |
| 2018-01-09 | 1460.66 |
| 2018-01-10 | 1458.48 |
| 2018-01-11 | 1473.74 |
| 2018-01-12 | 1484.06 |
| 2018-01-15 | . |
| 2018-01-16 | 1475.16 |
| 2018-01-17 | 1490.51 |
| 2018-01-18 | 1487.24 |
| 2018-01-19 | 1497.18 |
| 2018-01-22 | 1508.56 |
| 2018-01-23 | 1512.24 |
| 2018-01-24 | 1509.75 |
| 2018-01-25 | 1509.45 |
| 2018-01-26 | 1527.48 |
| 2018-01-29 | 1514.43 |
| 2018-01-30 | 1496.89 |
| 2018-01-31 | 1495.06 |
| 2018-02-01 | 1494.12 |
| 2018-02-02 | 1462.48 |
| 2018-02-05 | 1408.72 |
| 2018-02-06 | 1427.95 |
| 2018-02-07 | 1424.71 |
| 2018-02-08 | 1373.01 |
| 2018-02-09 | 1393.12 |
| 2018-02-12 | 1411.47 |
| 2018-02-13 | 1416.15 |
| 2018-02-14 | 1437.16 |
| 2018-02-15 | 1451.97 |
| 2018-02-16 | 1453.17 |
| 2018-02-19 | . |
| 2018-02-20 | 1445.80 |
| 2018-02-21 | 1438.16 |
| 2018-02-22 | 1437.03 |
| 2018-02-23 | 1459.27 |
| 2018-02-26 | 1471.32 |
| 2018-02-27 | 1453.34 |
| 2018-02-28 | 1438.98 |
| 2018-03-01 | 1422.91 |
| 2018-03-02 | 1431.78 |
| 2018-03-05 | 1447.80 |
| 2018-03-06 | 1455.04 |
| 2018-03-07 | 1453.63 |
| 2018-03-08 | 1457.84 |
| 2018-03-09 | 1481.45 |
| 2018-03-12 | 1479.49 |
| 2018-03-13 | 1473.35 |
| 2018-03-14 | 1465.38 |
| 2018-03-15 | 1461.94 |
| 2018-03-16 | 1467.65 |
| 2018-03-19 | 1451.44 |
| 2018-03-20 | 1454.89 |
| 2018-03-21 | 1455.00 |
| 2018-03-22 | 1418.89 |
| 2018-03-23 | 1390.94 |
| 2018-03-26 | 1425.77 |
| 2018-03-27 | 1403.88 |
| 2018-03-28 | 1397.69 |
| 2018-03-29 | 1417.94 |
| 2018-03-30 | . |
| 2018-04-02 | 1387.45 |
| 2018-04-03 | 1403.24 |
| 2018-04-04 | 1419.08 |
| 2018-04-05 | 1428.76 |
| 2018-04-06 | 1397.72 |
| 2018-04-09 | 1400.24 |
| 2018-04-10 | 1422.28 |
| 2018-04-11 | 1415.46 |
| 2018-04-12 | 1426.59 |
| 2018-04-13 | 1419.22 |
| 2018-04-16 | 1433.86 |
| 2018-04-17 | 1449.41 |
| 2018-04-18 | 1454.96 |
| 2018-04-19 | 1445.85 |
| 2018-04-20 | 1437.02 |
| 2018-04-23 | 1437.31 |
| 2018-04-24 | 1419.46 |
| 2018-04-25 | 1421.47 |
| 2018-04-26 | 1429.71 |
| 2018-04-27 | 1429.29 |
| 2018-04-30 | 1418.20 |
| 2018-05-01 | 1418.75 |
| 2018-05-02 | 1407.98 |
| 2018-05-03 | 1404.59 |
| 2018-05-04 | 1421.66 |
| 2018-05-07 | 1426.22 |
| 2018-05-08 | 1427.22 |
| 2018-05-09 | 1439.44 |
| 2018-05-10 | 1452.29 |
| 2018-05-11 | 1453.45 |
| 2018-05-14 | 1452.10 |
| 2018-05-15 | 1446.68 |
| 2018-05-16 | 1453.91 |
| 2018-05-17 | 1455.12 |
| 2018-05-18 | 1453.19 |
| 2018-05-21 | 1461.74 |
| 2018-05-22 | 1455.37 |
| 2018-05-23 | 1458.39 |
| 2018-05-24 | 1458.66 |
| 2018-05-25 | 1454.37 |
| 2018-05-28 | . |
| 2018-05-29 | 1438.08 |
| 2018-05-30 | 1457.39 |
| 2018-05-31 | 1443.40 |
| 2018-06-01 | 1457.92 |
| 2018-06-04 | 1462.50 |
| 2018-06-05 | 1465.43 |
| 2018-06-06 | 1476.91 |
| 2018-06-07 | 1473.49 |
| 2018-06-08 | 1480.50 |
| 2018-06-11 | 1482.29 |
| 2018-06-12 | 1486.68 |
| 2018-06-13 | 1481.35 |
| 2018-06-14 | 1485.64 |
| 2018-06-15 | 1484.64 |
| 2018-06-18 | 1484.11 |
| 2018-06-19 | 1476.58 |
| 2018-06-20 | 1481.58 |
| 2018-06-21 | 1471.28 |
| 2018-06-22 | 1470.57 |
| 2018-06-25 | 1448.08 |
| 2018-06-26 | 1450.35 |
| 2018-06-27 | 1433.78 |
| 2018-06-28 | 1439.02 |
| 2018-06-29 | 1440.38 |
| 2018-07-02 | 1443.46 |
| 2018-07-03 | 1438.48 |
| 2018-07-04 | . |
| 2018-07-05 | 1448.90 |
| 2018-07-06 | 1460.89 |
| 2018-07-09 | 1473.91 |
| 2018-07-10 | 1476.89 |
| 2018-07-11 | 1464.79 |
| 2018-07-12 | 1475.21 |
| 2018-07-13 | 1476.18 |
| 2018-07-16 | 1471.35 |
| 2018-07-17 | 1477.98 |
| 2018-07-18 | 1483.90 |
| 2018-07-19 | 1480.41 |
| 2018-07-20 | 1475.92 |
| 2018-07-23 | 1477.64 |
| 2018-07-24 | 1474.09 |
| 2018-07-25 | 1486.88 |
| 2018-07-26 | 1491.11 |
| 2018-07-27 | 1480.08 |
| 2018-07-30 | 1469.45 |
| 2018-07-31 | 1476.77 |
| 2018-08-01 | 1468.91 |
| 2018-08-02 | 1478.23 |
| 2018-08-03 | 1482.33 |
| 2018-08-06 | 1488.19 |
| 2018-08-07 | 1494.37 |
| 2018-08-08 | 1492.40 |
| 2018-08-09 | 1491.55 |
| 2018-08-10 | 1482.80 |
| 2018-08-13 | 1475.99 |
| 2018-08-14 | 1487.46 |
| 2018-08-15 | 1472.87 |
| 2018-08-16 | 1484.62 |
| 2018-08-17 | 1490.42 |
| 2018-08-20 | 1496.76 |
| 2018-08-21 | 1502.45 |
| 2018-08-22 | 1501.27 |
| 2018-08-23 | 1497.75 |
| 2018-08-24 | 1509.44 |
| 2018-08-27 | 1520.10 |
| 2018-08-28 | 1520.28 |
| 2018-08-29 | 1527.12 |
| 2018-08-30 | 1517.75 |
| 2018-08-31 | 1518.79 |
| 2018-09-03 | . |
| 2018-09-04 | 1519.41 |
| 2018-09-05 | 1514.28 |
| 2018-09-06 | 1509.38 |
| 2018-09-07 | 1504.72 |
| 2018-09-10 | 1511.00 |
| 2018-09-11 | 1514.61 |
| 2018-09-12 | 1516.28 |
| 2018-09-13 | 1521.07 |
| 2018-09-14 | 1527.15 |
| 2018-09-17 | 1516.16 |
| 2018-09-18 | 1524.16 |
| 2018-09-19 | 1521.94 |
| 2018-09-20 | 1531.17 |
| 2018-09-21 | 1530.95 |
| 2018-09-24 | 1524.06 |
| 2018-09-25 | 1522.22 |
| 2018-09-26 | 1515.35 |
| 2018-09-27 | 1515.62 |
| 2018-09-28 | 1516.35 |
| 2018-10-01 | 1517.86 |
| 2018-10-02 | 1513.27 |
| 2018-10-03 | 1515.98 |
| 2018-10-04 | 1502.40 |
| 2018-10-05 | 1492.63 |
| 2018-10-08 | 1489.12 |
| 2018-10-09 | 1480.20 |
| 2018-10-10 | 1433.76 |
| 2018-10-11 | 1404.19 |
| 2018-10-12 | 1420.69 |
| 2018-10-15 | 1417.47 |
| 2018-10-16 | 1446.43 |
| 2018-10-17 | 1442.12 |
| 2018-10-18 | 1423.00 |
| 2018-10-19 | 1417.04 |
| 2018-10-22 | 1411.96 |
| 2018-10-23 | 1401.21 |
| 2018-10-24 | 1355.96 |
| 2018-10-25 | 1374.31 |
| 2018-10-26 | 1350.40 |
| 2018-10-29 | 1346.36 |
| 2018-10-30 | 1370.89 |
| 2018-10-31 | 1386.75 |
| 2018-11-01 | 1405.79 |
| 2018-11-02 | 1399.19 |
| 2018-11-05 | 1406.60 |
| 2018-11-06 | 1415.61 |
| 2018-11-07 | 1441.55 |
| 2018-11-08 | 1436.15 |
| 2018-11-09 | 1422.33 |
| 2018-11-12 | 1398.30 |
| 2018-11-13 | 1396.56 |
| 2018-11-14 | 1384.82 |
| 2018-11-15 | 1396.21 |
| 2018-11-16 | 1399.63 |
| 2018-11-19 | 1375.46 |
| 2018-11-20 | 1350.30 |
| 2018-11-21 | 1360.64 |
| 2018-11-22 | . |
| 2018-11-23 | 1355.48 |
| 2018-11-26 | 1375.98 |
| 2018-11-27 | 1375.27 |
| 2018-11-28 | 1404.43 |
| 2018-11-29 | 1400.87 |
| 2018-11-30 | 1408.30 |
| 2018-12-03 | 1424.47 |
| 2018-12-04 | 1378.31 |
| 2018-12-05 | . |
| 2018-12-06 | 1375.16 |
| 2018-12-07 | 1341.98 |
| 2018-12-10 | 1339.44 |
| 2018-12-11 | 1337.97 |
| 2018-12-12 | 1347.98 |
| 2018-12-13 | 1340.51 |
| 2018-12-14 | 1320.69 |
| 2018-12-17 | 1291.56 |
| 2018-12-18 | 1289.58 |
| 2018-12-19 | 1271.19 |
| 2018-12-20 | 1249.58 |
| 2018-12-21 | 1225.42 |
| 2018-12-24 | 1191.64 |
| 2018-12-25 | . |
| 2018-12-26 | 1248.58 |
| 2018-12-27 | 1259.24 |
| 2018-12-28 | 1255.58 |
| 2018-12-31 | 1266.84 |
| 2019-01-01 | . |
| 2019-01-02 | 1267.55 |
| 2019-01-03 | 1242.76 |
| 2019-01-04 | 1284.68 |
| 2019-01-07 | 1298.48 |
| 2019-01-08 | 1312.53 |
| 2019-01-09 | 1320.92 |
| 2019-01-10 | 1327.68 |
| 2019-01-11 | 1330.42 |
| 2019-01-14 | 1320.83 |
| 2019-01-15 | 1329.96 |
| 2019-01-16 | 1333.23 |
| 2019-01-17 | 1345.03 |
| 2019-01-18 | 1363.87 |
| 2019-01-21 | . |
| 2019-01-22 | 1346.66 |
| 2019-01-23 | 1347.47 |
| 2019-01-24 | 1353.00 |
| 2019-01-25 | 1366.23 |
| 2019-01-28 | 1360.26 |
| 2019-01-29 | 1360.59 |
| 2019-01-30 | 1376.46 |
| 2019-01-31 | 1387.92 |
| 2019-02-01 | 1391.39 |
| 2019-02-04 | 1397.85 |
| 2019-02-05 | 1402.15 |
| 2019-02-06 | 1400.27 |
| 2019-02-07 | 1393.99 |
| 2019-02-08 | 1396.37 |
| 2019-02-11 | 1399.65 |
| 2019-02-12 | 1417.38 |
| 2019-02-13 | 1420.65 |
| 2019-02-14 | 1417.56 |
| 2019-02-15 | 1433.71 |
| 2019-02-18 | . |
| 2019-02-19 | 1437.48 |
| 2019-02-20 | 1442.07 |
| 2019-02-21 | 1437.25 |
| 2019-02-22 | 1443.98 |
| 2019-02-25 | 1442.95 |
| 2019-02-26 | 1439.17 |
| 2019-02-27 | 1439.29 |
| 2019-02-28 | 1437.09 |
| 2019-03-01 | 1444.20 |
| 2019-03-04 | 1434.84 |
| 2019-03-05 | 1432.42 |
| 2019-03-06 | 1420.87 |
| 2019-03-07 | 1409.04 |
| 2019-03-08 | 1405.08 |
| 2019-03-11 | 1424.05 |
| 2019-03-12 | 1427.57 |
| 2019-03-13 | 1435.84 |
| 2019-03-14 | 1433.08 |
| 2019-03-15 | 1438.22 |
| 2019-03-18 | 1445.45 |
| 2019-03-19 | 1443.29 |
| 2019-03-20 | 1432.61 |
| 2019-03-21 | 1450.75 |
| 2019-03-22 | 1422.76 |
| 2019-03-25 | 1423.45 |
| 2019-03-26 | 1434.28 |
| 2019-03-27 | 1430.14 |
| 2019-03-28 | 1436.59 |
| 2019-03-29 | 1445.99 |
| 2019-04-01 | 1464.24 |
| 2019-04-02 | 1462.73 |
| 2019-04-03 | 1467.64 |
| 2019-04-04 | 1470.10 |
| 2019-04-05 | 1477.82 |
| 2019-04-08 | 1479.48 |
| 2019-04-09 | 1467.30 |
| 2019-04-10 | 1478.00 |
| 2019-04-11 | 1481.32 |
| 2019-04-12 | 1492.97 |
| 2019-04-15 | 1488.67 |
| 2019-04-16 | 1489.49 |
| 2019-04-17 | 1481.65 |
| 2019-04-18 | 1483.74 |
| 2019-04-19 | . |
| 2019-04-22 | 1482.70 |
| 2019-04-23 | 1495.58 |
| 2019-04-24 | 1494.53 |
| 2019-04-25 | 1487.04 |
| 2019-04-26 | 1493.77 |
| 2019-04-29 | 1494.55 |
| 2019-04-30 | 1499.25 |
| 2019-05-01 | 1482.25 |
| 2019-05-02 | 1483.16 |
| 2019-05-03 | 1495.83 |
| 2019-05-06 | 1488.06 |
| 2019-05-07 | 1463.11 |
| 2019-05-08 | 1460.24 |
| 2019-05-09 | 1458.30 |
| 2019-05-10 | 1462.44 |
| 2019-05-13 | 1420.34 |
| 2019-05-14 | 1437.39 |
| 2019-05-15 | 1442.81 |
| 2019-05-16 | 1455.52 |
| 2019-05-17 | 1443.58 |
| 2019-05-20 | 1431.65 |
| 2019-05-21 | 1447.86 |
| 2019-05-22 | 1438.95 |
| 2019-05-23 | 1416.44 |
| 2019-05-24 | 1420.06 |
| 2019-05-27 | . |
| 2019-05-28 | 1408.06 |
| 2019-05-29 | 1398.84 |
| 2019-05-30 | 1401.56 |
| 2019-05-31 | 1383.06 |
| 2019-06-03 | 1387.07 |
| 2019-06-04 | 1421.04 |
| 2019-06-05 | 1431.16 |
| 2019-06-06 | 1438.23 |
| 2019-06-07 | 1448.45 |
| 2019-06-10 | 1456.74 |
| 2019-06-11 | 1454.77 |
| 2019-06-12 | 1451.42 |
| 2019-06-13 | 1459.44 |
| 2019-06-14 | 1454.20 |
| 2019-06-17 | 1451.83 |
| 2019-06-18 | 1468.84 |
| 2019-06-19 | 1474.53 |
| 2019-06-20 | 1487.86 |
| 2019-06-21 | 1482.56 |
| 2019-06-24 | 1476.44 |
| 2019-06-25 | 1463.92 |
| 2019-06-26 | 1463.85 |
| 2019-06-27 | 1473.82 |
| 2019-06-28 | 1487.97 |
| 2019-07-01 | 1499.57 |
| 2019-07-02 | 1498.31 |
| 2019-07-03 | 1510.29 |
| 2019-07-04 | . |
| 2019-07-05 | 1509.82 |
| 2019-07-08 | 1501.24 |
| 2019-07-09 | 1502.42 |
| 2019-07-10 | 1504.02 |
| 2019-07-11 | 1508.14 |
| 2019-07-12 | 1519.01 |
| 2019-07-15 | 1517.43 |
| 2019-07-16 | 1514.41 |
| 2019-07-17 | 1501.10 |
| 2019-07-18 | 1506.71 |
| 2019-07-19 | 1501.02 |
| 2019-07-22 | 1502.30 |
| 2019-07-23 | 1515.38 |
| 2019-07-24 | 1528.54 |
| 2019-07-25 | 1520.23 |
| 2019-07-26 | 1527.99 |
| 2019-07-29 | 1522.55 |
| 2019-07-30 | 1522.84 |
| 2019-07-31 | 1508.08 |
| 2019-08-01 | 1486.80 |
| 2019-08-02 | 1471.61 |
| 2019-08-05 | 1427.11 |
| 2019-08-06 | 1446.04 |
| 2019-08-07 | 1448.18 |
| 2019-08-08 | 1477.15 |
| 2019-08-09 | 1463.79 |
| 2019-08-12 | 1441.28 |
| 2019-08-13 | 1461.03 |
| 2019-08-14 | 1412.03 |
| 2019-08-15 | 1412.37 |
| 2019-08-16 | 1435.43 |
| 2019-08-19 | 1452.58 |
| 2019-08-20 | 1440.74 |
| 2019-08-21 | 1453.82 |
| 2019-08-22 | 1453.76 |
| 2019-08-23 | 1414.17 |
| 2019-08-26 | 1426.40 |
| 2019-08-27 | 1418.80 |
| 2019-08-28 | 1430.03 |
| 2019-08-29 | 1451.42 |
| 2019-08-30 | 1450.90 |
| 2019-09-02 | . |
| 2019-09-03 | 1438.35 |
| 2019-09-04 | 1454.85 |
| 2019-09-05 | 1477.61 |
| 2019-09-06 | 1478.64 |
| 2019-09-09 | 1483.73 |
| 2019-09-10 | 1488.95 |
| 2019-09-11 | 1497.39 |
| 2019-09-12 | 1498.23 |
| 2019-09-13 | 1500.82 |
| 2019-09-16 | 1502.70 |
| 2019-09-17 | 1503.24 |
| 2019-09-18 | 1501.72 |
| 2019-09-19 | 1498.09 |
| 2019-09-20 | 1492.44 |
| 2019-09-23 | 1492.75 |
| 2019-09-24 | 1478.38 |
| 2019-09-25 | 1487.57 |
| 2019-09-26 | 1483.17 |
| 2019-09-27 | 1474.19 |
| 2019-09-30 | 1481.36 |
| 2019-10-01 | 1456.98 |
| 2019-10-02 | 1428.89 |
| 2019-10-03 | 1439.42 |
| 2019-10-04 | 1456.91 |
| 2019-10-07 | 1449.61 |
| 2019-10-08 | 1424.80 |
| 2019-10-09 | 1437.85 |
| 2019-10-10 | 1447.51 |
| 2019-10-11 | 1465.87 |
| 2019-10-14 | 1463.10 |
| 2019-10-15 | 1476.12 |
| 2019-10-16 | 1470.70 |
| 2019-10-17 | 1475.17 |
| 2019-10-18 | 1473.59 |
| 2019-10-21 | 1485.21 |
| 2019-10-22 | 1482.55 |
| 2019-10-23 | 1486.09 |
| 2019-10-24 | 1489.26 |
| 2019-10-25 | 1496.20 |
| 2019-10-28 | 1502.58 |
| 2019-10-29 | 1505.85 |
| 2019-10-30 | 1505.40 |
| 2019-10-31 | 1497.38 |
| 2019-11-01 | 1514.03 |
| 2019-11-04 | 1521.58 |
| 2019-11-05 | 1520.96 |
| 2019-11-06 | 1519.53 |
| 2019-11-07 | 1524.67 |
| 2019-11-08 | 1529.48 |
#2019-11-11|1527.59
#2019-11-12|1530.23
#2019-11-13|1527.64
#2019-11-14|1531.21
#2019-11-15|1542.71
#2019-11-18|1542.18
#2019-11-19|1542.23
#2019-11-20|1538.90
#2019-11-21|1534.41
#2019-11-22|1538.09
#2019-11-25|1551.54
#2019-11-26|1555.66
#2019-11-27|1561.37
#2019-11-28| .
#2019-11-29|1552.42
#2019-12-02|1539.48
#2019-12-03|1527.53
#2019-12-04|1537.02
#2019-12-05|1538.91
#2019-12-06|1552.68
#2019-12-09|1547.35
#2019-12-10|1545.06
#2019-12-11|1548.98
#2019-12-12|1563.81
#2019-12-13|1561.29
#2019-12-16|1571.69
#2019-12-17|1572.15
#2019-12-18|1572.18
#2019-12-19|1577.95
#2019-12-20|1588.68
#2019-12-23|1587.76
#2019-12-24|1588.84
#2019-12-25| .
#2019-12-26|1592.77
#2019-12-27|1590.48
#2019-12-30|1583.49
#2019-12-31|1589.29
#2020-01-01| .
#2020-01-02|1595.79
#2020-01-03|1587.32
#2020-01-06|1588.15
#2020-01-07|1587.14
#2020-01-08|1591.90
#2020-01-09|1599.73
#2020-01-10|1594.27
#2020-01-13|1605.11
#2020-01-14|1607.29
#2020-01-15|1607.78
#2020-01-16|1622.24
#2020-01-17|1625.68
#2020-01-20| .
#2020-01-21|1617.03
#2020-01-22|1617.65
#2020-01-23|1620.74
#2020-01-24|1601.13
#2020-01-27|1573.04
#2020-01-28|1590.81
#2020-01-29|1585.11
#2020-01-30|1589.18
#2020-01-31|1558.58
#2020-02-03|1570.89
#2020-02-04|1598.16
#2020-02-05|1616.37
#2020-02-06|1616.62
#2020-02-07|1604.00
#2020-02-10|1611.10
#2020-02-11|1623.54
#2020-02-12|1633.99
#2020-02-13|1633.35
#2020-02-14|1633.78
#2020-02-17| .
#2020-02-18|1630.25
#2020-02-19|1638.91
#2020-02-20|1636.94
#2020-02-21|1617.47
#2020-02-24|1563.99
#2020-02-25|1509.89
#2020-02-26|1493.45
#2020-02-27|1433.36
#2020-02-28|1420.13
#2020-03-02|1473.81
#2020-03-03|1434.21
#2020-03-04|1489.86
#2020-03-05|1435.77
#2020-03-06|1401.69
#2020-03-09|1274.49
#2020-03-10|1336.26
#2020-03-11|1262.15
#2020-03-12|1132.53
#2020-03-13|1225.21
#2020-03-16|1066.92
#2020-03-17|1124.17
#2020-03-18|1041.63
#2020-03-19|1060.44
#2020-03-20|1018.36
#2020-03-23| 991.98
#2020-03-24|1097.00
#2020-03-25|1127.40
#2020-03-26|1197.57
#2020-03-27|1154.25
#2020-03-30|1183.47
#2020-03-31|1161.53
#2020-04-01|1100.85
#2020-04-02|1116.42
#2020-04-03|1096.81
#2020-04-06|1184.42
#2020-04-07|1191.22
#2020-04-08|1246.37
#2020-04-09|1274.53
#2020-04-10| .
#2020-04-13|1249.08
#2020-04-14|1281.08
#2020-04-15|1240.98
#2020-04-16|1237.11
#2020-04-17|1288.10
#2020-04-20|1264.05
#2020-04-21|1224.68
#2020-04-22|1252.77
#2020-04-23|1258.74
#2020-04-24|1275.75
#2020-04-27|1310.39
#2020-04-28|1319.61
#2020-04-29|1369.93
#2020-04-30|1338.54
#2020-05-01|1290.05
#2020-05-04|1297.08
#2020-05-05|1304.84
#2020-05-06|1290.15
#2020-05-07|1316.16
#2020-05-08|1349.75
#2020-05-11|1341.44
#2020-05-12|1310.04
#2020-05-13|1272.33
#2020-05-14|1292.41
#2020-05-15|1297.02
#2020-05-18|1358.11
#2020-05-19|1341.76
#2020-05-20|1367.16
#2020-05-21|1359.40
#2020-05-22|1362.75
#2020-05-25| .
#2020-05-26|1397.33
#2020-05-27|1427.78
#2020-05-28|1416.82
#2020-05-29|1422.94
#2020-06-01|1438.22
#2020-06-02|1454.06
#2020-06-03|1485.14
#2020-06-04|1487.81
#2020-06-05|1537.21
#2020-06-08|1575.94
#2020-06-09|1539.56
#2020-06-10|1510.63
#2020-06-11|1406.54
#2020-06-12|1437.21
#2020-06-15|1457.82
#2020-06-16|1485.70
#2020-06-17|1472.60
#2020-06-18|1475.19
#2020-06-19|1463.96
#2020-06-22|1467.25
#2020-06-23|1469.34
#2020-06-24|1417.90
#2020-06-25|1439.54
#2020-06-26|1405.60
#2020-06-29|1427.59
#2020-06-30|1451.54
#2020-07-01|1449.43
#2020-07-02|1458.04
#2020-07-03| .
#2020-07-06|1477.26
#2020-07-07|1454.33
#2020-07-08|1466.74
#2020-07-09|1446.67
#2020-07-10|1467.88
#2020-07-13|1449.56
#2020-07-14|1471.39
#2020-07-15|1499.82
#2020-07-16|1495.22
#2020-07-17|1500.23
#2020-07-20|1504.02
#2020-07-21|1514.02
#2020-07-22|1523.34
#2020-07-23|1514.25
#2020-07-24|1501.37
#2020-07-27|1511.02
#2020-07-28|1499.15
#2020-07-29|1525.76
#2020-07-30|1516.78
#2020-07-31|1517.39
#2020-08-03|1528.27
#2020-08-04|1533.19
#2020-08-05|1544.99
#2020-08-06|1542.78
#2020-08-07|1549.31
#2020-08-10|1559.47
#2020-08-11|1552.63
#2020-08-12|1565.44
#2020-08-13|1562.04
#2020-08-14|1563.63
#2020-08-17|1566.66
#2020-08-18|1561.77
#2020-08-19|1554.17
#2020-08-20|1550.15
#2020-08-21|1547.78
#2020-08-24|1568.74
#2020-08-25|1570.24
#2020-08-26|1576.38
#2020-08-27|1581.34
#2020-08-28|1593.33
#2020-08-31|1586.40
#2020-09-01|1596.93
#2020-09-02|1620.81
#2020-09-03|1569.93
#2020-09-04|1560.16
#2020-09-07| .
#2020-09-08|1521.03
#2020-09-09|1545.36
#2020-09-10|1521.55
#2020-09-11|1525.46
#2020-09-14|1552.59
#2020-09-15|1557.39
#2020-09-16|1562.87
#2020-09-17|1552.37
#2020-09-18|1538.19
#2020-09-21|1511.69
#2020-09-22|1520.65
#2020-09-23|1485.92
#2020-09-24|1487.42
#2020-09-25|1513.76
#2020-09-28|1541.69
#2020-09-29|1533.63
#2020-09-30|1542.25
#2020-10-01|1551.53
#2020-10-02|1552.06
#2020-10-05|1582.46
#2020-10-06|1566.18
#2020-10-07|1595.64
#2020-10-08|1611.83
#2020-10-09|1619.92
#2020-10-12|1634.03
#2020-10-13|1630.12
#2020-10-14|1621.12
#2020-10-15|1626.58
#2020-10-16|1625.01
#2020-10-19|1607.17
#2020-10-20|1610.65
#2020-10-21|1601.11
#2020-10-22|1615.93
#2020-10-23|1627.09
#2020-10-26|1595.81
#2020-10-27|1584.51
#2020-10-28|1540.44
#2020-10-29|1551.46
#2020-10-30|1532.62
#2020-11-02|1558.60
#2020-11-03|1590.05
#2020-11-04|1609.97
#2020-11-05|1645.32
#2020-11-06|1646.65
#2020-11-09|1652.54
#2020-11-10|1656.39
#2020-11-11|1671.09
#2020-11-12|1653.28
#2020-11-13|1674.85
#2020-11-16|1699.88
#2020-11-17|1696.28
#2020-11-18|1678.35
#2020-11-19|1690.92
#2020-11-20|1687.72
#2020-11-23|1707.76
#2020-11-24|1728.47
#2020-11-25|1726.68
#2020-11-26| .
#2020-11-27|1734.44
#2020-11-30|1724.13
#2020-12-01|1734.16
#2020-12-02|1734.45
#2020-12-03|1744.17
#2020-12-04|1766.03
#2020-12-07|1762.15
#2020-12-08|1769.88
#2020-12-09|1754.46
#2020-12-10|1762.89
#2020-12-11|1758.20
#2020-12-14|1752.37
#2020-12-15|1775.70
#2020-12-16|1777.05
#2020-12-17|1794.16
#2020-12-18|1793.08
#2020-12-21|1786.76
#2020-12-22|1789.65
#2020-12-23|1790.82
#2020-12-24|1792.92
#2020-12-25| .
#2020-12-28|1781.73
#2020-12-29|1772.95
#2020-12-30|1783.06
#2020-12-31|1792.28
#2021-01-01| .
#2021-01-04|1766.41
#2021-01-05|1785.26
#2021-01-06|1816.36
#2021-01-07|1849.66
#2021-01-08|1855.30
#2021-01-11|1857.39
#2021-01-12|1873.41
#2021-01-13|1867.69
#2021-01-14|1872.87
#2021-01-15|1858.97
#2021-01-18| .
#2021-01-19|1871.67
#2021-01-20|1884.96
#2021-01-21|1876.44
#2021-01-22|1871.73
#2021-01-25|1871.92
#2021-01-26|1855.09
#2021-01-27|1806.91
#2021-01-28|1828.09
#2021-01-29|1800.40
#2021-02-01|1826.93
#2021-02-02|1856.22
#2021-02-03|1856.74
#2021-02-04|1881.15
#2021-02-05|1894.16
#2021-02-08|1914.13
#2021-02-09|1918.66
#2021-02-10|1923.71
#2021-02-11|1929.75
#2021-02-12|1944.73
#2021-02-15| .
#2021-02-16|1939.44
#2021-02-17|1932.61
#2021-02-18|1923.62
#2021-02-19|1937.15
#2021-02-22|1913.52
#2021-02-23|1913.39
#2021-02-24|1934.62
#2021-02-25|1881.39
#2021-02-26|1879.69
#2021-03-01|1928.31
#2021-03-02|1913.04
#2021-03-03|1882.83
#2021-03-04|1847.79
#2021-03-05|1883.77
#2021-03-08|1878.86
#2021-03-09|1901.07
#2021-03-10|1917.66
#2021-03-11|1942.95
#2021-03-12|1951.99
#2021-03-15|1968.57
#2021-03-16|1952.79
#2021-03-17|1960.60
#2021-03-18|1932.38
#2021-03-19|1937.30
#2021-03-22|1945.00
#2021-03-23|1919.51
#2021-03-24|1903.34
#2021-03-25|1921.66
#2021-03-26|1952.71
#2021-03-29|1936.50
#2021-03-30|1941.04
#2021-03-31|1949.15
#2021-04-01|1974.78
#2021-04-02| .
#2021-04-05|1991.00
#2021-04-06|1997.26
#2021-04-07|1990.98
#2021-04-08|2000.33
#2021-04-09|2010.63
#2021-04-12|2012.20
#2021-04-13|2015.49
#2021-04-14|2016.80
#2021-04-15|2034.62
#2021-04-16|2041.02
#2021-04-19|2026.48
#2021-04-20|2008.33
#2021-04-21|2033.52
#2021-04-22|2018.10
#2021-04-23|2043.98
#2021-04-26|2053.48
#2021-04-27|2056.53
#2021-04-28|2051.20
#2021-04-29|2060.85
#2021-04-30|2042.14
#2021-05-03|2045.77
#2021-05-04|2041.69
#2021-05-05|2044.00
#2021-05-06|2049.73
#2021-05-07|2071.58
#2021-05-10|2055.84
#2021-05-11|2035.36
#2021-05-12|1985.35
#2021-05-13|2012.80
#2021-05-14|2044.78
#2021-05-17|2041.70
#2021-05-18|2027.28
#2021-05-19|2018.13
#2021-05-20|2038.80
#2021-05-21|2043.23
#2021-05-24|2058.06
#2021-05-25|2048.90
#2021-05-26|2060.43
#2021-05-27|2071.77
#2021-05-28|2071.56
#2021-05-31| .
#2021-06-01|2077.91
#2021-06-02|2081.76
#2021-06-03|2077.23
#2021-06-04|2090.46
#2021-06-07|2092.76
#2021-06-08|2094.91
#2021-06-09|2085.50
#2021-06-10|2084.33
#2021-06-11|2093.24
#2021-06-14|2086.82
#2021-06-15|2083.47
#2021-06-16|2070.40
#2021-06-17|2054.57
#2021-06-18|2021.05
#2021-06-21|2053.68
#2021-06-22|2062.66
#2021-06-23|2062.46
#2021-06-24|2075.78
#2021-06-25|2088.33
#2021-06-28|2090.80
#2021-06-29|2090.27
#2021-06-30|2091.05
#2021-07-01|2100.10
#2021-07-02|2103.99
#2021-07-05| .
#2021-07-06|2090.65
#2021-07-07|2091.85
#2021-07-08|2069.23
#2021-07-09|2101.62
#2021-07-12|2107.29
#2021-07-13|2087.51
#2021-07-14|2079.40
#2021-07-15|2077.60
#2021-07-16|2065.06
#2021-07-19|2036.88
#2021-07-20|2074.95
#2021-07-21|2092.53
#2021-07-22|2091.35
#2021-07-23|2112.61
#2021-07-26|2115.09
#2021-07-27|2108.99
#2021-07-28|2112.46
#2021-07-29|2125.49
#2021-07-30|2115.16
#2021-08-02|2115.53
#2021-08-03|2137.29
#2021-08-04|2130.40
#2021-08-05|2141.29
#2021-08-06|2144.79
#2021-08-09|2150.47
#2021-08-10|2156.54
#2021-08-11|2164.83
#2021-08-12|2166.62
#2021-08-13|2166.95
#2021-08-16|2166.39
#2021-08-17|2151.54
#2021-08-18|2129.41
#2021-08-19|2123.28
#2021-08-20|2140.45
#2021-08-23|2156.17
#2021-08-24|2165.22
#2021-08-25|2178.45
#2021-08-26|2164.64
#2021-08-27|2184.37
#2021-08-30|2183.06
#2021-08-31|2179.64
#2021-09-01|2180.00
#2021-09-02|2192.73
#2021-09-03|2190.52
#2021-09-06| .
#2021-09-07|2171.10
#2021-09-08|2166.34
#2021-09-09|2160.90
#2021-09-10|2146.98
#2021-09-13|2149.41
#2021-09-14|2134.14
#2021-09-15|2154.72
#2021-09-16|2154.77
#2021-09-17|2138.53
#2021-09-20|2100.91
#2021-09-21|2099.07
#2021-09-22|2121.41
#2021-09-23|2148.74
#2021-09-24|2146.73
#2021-09-27|2143.80
#2021-09-28|2099.45
#2021-09-29|2103.71
#2021-09-30|2076.93
#2021-10-01|2092.07
#2021-10-04|2071.93
#2021-10-05|2093.40
#2021-10-06|2097.99
#2021-10-07|2118.03
#2021-10-08|2113.21
#2021-10-11|2101.08
#2021-10-12|2104.60
#2021-10-13|2114.46
#2021-10-14|2150.97
#2021-10-15|2159.22
#2021-10-18|2165.70
#2021-10-19|2179.11
#2021-10-20|2197.91
#2021-10-21|2204.56
#2021-10-22|2209.70
#2021-10-25|2216.32
#2021-10-26|2210.67
#2021-10-27|2178.28
#2021-10-28|2203.89
#2021-10-29|2205.18
#2021-11-01|2216.58
#2021-11-02|2223.37
#2021-11-03|2233.04
#2021-11-04|2231.81
#2021-11-05|2237.42
#2021-11-08|2246.53
#2021-11-09|2248.33
#2021-11-10|2229.62
#2021-11-11|2239.86
#2021-11-12|2253.89
#2021-11-15|2253.06
#2021-11-16|2262.60
#2021-11-17|2250.18
#2021-11-18|2247.08
#2021-11-19|2237.87
#2021-11-22|2231.94
#2021-11-23|2236.30
#2021-11-24|2243.11
#2021-11-25| .
#2021-11-26|2199.74
#2021-11-29|2217.82
#2021-11-30|2156.69
#2021-12-01|2123.24
#2021-12-02|2170.40
#2021-12-03|2152.18
#2021-12-06|2167.52
#2021-12-07|2212.34
#2021-12-08|2221.32
#2021-12-09|2199.73
#2021-12-10|2211.65
#2021-12-13|2193.80
#2021-12-14|2178.06
#2021-12-15|2209.17
#2021-12-16|2198.82
#2021-12-17|2178.91
#2021-12-20|2149.00
#2021-12-21|2190.39
#2021-12-22|2206.80
#2021-12-23|2221.72
#2021-12-24| .
#2021-12-27|2249.48
#2021-12-28|2247.58
#2021-12-29|2254.86
#2021-12-30|2250.40
#2021-12-31|2250.52
#2022-01-03|2239.48
#2022-01-04|2247.05
#2022-01-05|2204.43
#2022-01-06|2211.08
#2022-01-07|2203.53
#2022-01-10|2199.12
#2022-01-11|2218.25
#2022-01-12|2221.44
#2022-01-13|2204.79
#2022-01-14|2205.33
#2022-01-17| .
#2022-01-18|2169.40
#2022-01-19|2143.36
#2022-01-20|2115.60
#2022-01-21|2082.59
#2022-01-24|2097.84
#2022-01-25|2077.23
#2022-01-26|2066.72
#2022-01-27|2051.42
#2022-01-28|2085.52
#2022-01-31|2120.44
#2022-02-01|2137.55
#2022-02-02|2158.09
#2022-02-03|2127.12
#2022-02-04|2129.40
#2022-02-07|2132.00
#2022-02-08|2151.25
#2022-02-09|2185.15
#2022-02-10|2151.84
#2022-02-11|2121.94
#2022-02-14|2102.89
#2022-02-15|2132.88
#2022-02-16|2136.89
#2022-02-17|2094.01
#2022-02-18|2084.54
#2022-02-21| .
#2022-02-22|2064.76
#2022-02-23|2031.05
#2022-02-24|2050.66
#2022-02-25|2104.82
#2022-02-28|2094.65
#2022-03-01|2056.48
#2022-03-02|2107.17
#2022-03-03|2100.14
#2022-03-04|2085.38
#2022-03-07|2025.03
#2022-03-08|2012.00
#2022-03-09|2055.13
#2022-03-10|2049.87
#2022-03-11|2027.51
#2022-03-14|2017.85
#2022-03-15|2046.28
#2022-03-16|2086.61
#2022-03-17|2114.82
#2022-03-18|2130.68
#2022-03-21|2131.95
#2022-03-22|2148.40
#2022-03-23|2125.24
#2022-03-24|2151.68
#2022-03-25|2166.82
#2022-03-28|2168.40
#2022-03-29|2196.85
#2022-03-30|2180.20
#2022-03-31|2148.22
#2022-04-01|2155.27
#2022-04-04|2156.54
#2022-04-05|2131.21
#2022-04-06|2123.72
#2022-04-07|2133.85
#2022-04-08|2145.50
#2022-04-11|2125.05
#2022-04-12|2123.35
#2022-04-13|2144.67
#2022-04-14|2131.75
#2022-04-15| .
#2022-04-18|2133.06
#2022-04-19|2163.02
#2022-04-20|2178.75
#2022-04-21|2144.09
#2022-04-22|2082.04
#2022-04-25|2083.16
#2022-04-26|2039.91
#2022-04-27|2046.46
#2022-04-28|2079.35
#2022-04-29|2015.12
#2022-05-02|2022.43
#2022-05-03|2045.53
#2022-05-04|2104.35
#2022-05-05|2042.27
#2022-05-06|2030.99
#2022-05-09|1967.47
#2022-05-10|1965.19
#2022-05-11|1944.62
#2022-05-12|1949.61
#2022-05-13|1992.70
#2022-05-16|1989.49
#2022-05-17|2032.51
#2022-05-18|1954.34
#2022-05-19|1948.05
#2022-05-20|1946.72
#2022-05-23|1978.45
#2022-05-24|1970.90
#2022-05-25|1995.40
#2022-05-26|2033.65
#2022-05-27|2077.65
#2022-05-30| .
#2022-05-31|2058.86
#2022-06-01|2041.59
#2022-06-02|2069.42
#2022-06-03|2047.20
#2022-06-06|2054.60
#2022-06-07|2076.50
#2022-06-08|2046.18
#2022-06-09|2000.54
#2022-06-10|1947.31
#2022-06-13|1868.15
#2022-06-14|1861.05
#2022-06-15|1875.08
#2022-06-16|1806.58
#2022-06-17|1803.75
#2022-06-20| .
#2022-06-21|1844.11
#2022-06-22|1834.77
#2022-06-23|1839.23
#2022-06-24|1894.78
#2022-06-27|1899.82
#2022-06-28|1878.55
#2022-06-29|1865.44
#2022-06-30|1852.22
#2022-07-01|1872.97
#2022-07-04| .
#2022-07-05|1859.08
#2022-07-06|1860.63
#2022-07-07|1889.38
#2022-07-08|1884.93
#2022-07-11|1870.64
#2022-07-12|1860.57
#2022-07-13|1850.05
#2022-07-14|1832.57
#2022-07-15|1869.82
#2022-07-18|1861.62
#2022-07-19|1913.06
#2022-07-20|1919.16
#2022-07-21|1928.33
#2022-07-22|1916.79
#2022-07-25|1929.47
#2022-07-26|1915.12
#2022-07-27|1949.31
#2022-07-28|1969.08
#2022-07-29|1990.23
#2022-08-01|1984.17
#2022-08-02|1969.29
#2022-08-03|1986.05
#2022-08-04|1977.38
#2022-08-05|1984.00
#2022-08-08|1990.70
#2022-08-09|1986.11
#2022-08-10|2024.80
#2022-08-11|2037.72
#2022-08-12|2067.27
#2022-08-15|2068.66
#2022-08-16|2076.46
#2022-08-17|2059.89
#2022-08-18|2068.12
#2022-08-19|2046.33
#2022-08-22|2006.91
#2022-08-23|2009.60
#2022-08-24|2017.66
#2022-08-25|2046.31
#2022-08-26|1986.10
#2022-08-29|1976.76
#2022-08-30|1951.79
#2022-08-31|1935.20
#2022-09-01|1936.18
#2022-09-02|1924.21
#2022-09-05| .
#2022-09-06|1914.76
#2022-09-07|1950.40
#2022-09-08|1967.46
#2022-09-09|1993.16
#2022-09-12|2011.89
#2022-09-13|1936.27
#2022-09-14|1937.55
#2022-09-15|1922.79
#2022-09-16|1902.92
#2022-09-19|1919.56
#2022-09-20|1889.91
#2022-09-21|1859.71
#2022-09-22|1836.09
#2022-09-23|1798.31
#2022-09-26|1768.34
#2022-09-27|1765.07
#2022-09-28|1808.15
#2022-09-29|1775.20
#2022-09-30|1756.35
#2022-10-03|1811.39
#2022-10-04|1872.20
#2022-10-05|1866.25
#2022-10-06|1846.13
#2022-10-07|1806.53
#2022-10-10|1797.48
#2022-10-11|1788.43
#2022-10-12|1779.87
#2022-10-13|1827.80
#2022-10-14|1781.29
#2022-10-17|1820.05
#2022-10-18|1843.70
#2022-10-19|1827.99
#2022-10-20|1810.55
#2022-10-21|1856.17
#2022-10-24|1874.78
#2022-10-25|1904.84
#2022-10-26|1912.41
#2022-10-27|1914.06
#2022-10-28|1951.27
#2022-10-31|1944.03
#2022-11-01|1952.36
#2022-11-02|1908.04
#2022-11-03|1903.44
#2022-11-04|1932.35
#2022-11-07|1948.37
#2022-11-08|1959.30
#2022-11-09|1917.54
#2022-11-10|2010.39
#2022-11-11|2028.78
#2022-11-14|2010.48
#2022-11-15|2027.60
#2022-11-16|2003.45
#2022-11-17|1994.44
#2022-11-18|2007.45
#2022-11-21|2003.96
#2022-11-22|2035.08
#2022-11-23|2038.60
#2022-11-24| .
#2022-11-25|2043.86
#2022-11-28|2009.12
#2022-11-29|2018.01
#2022-11-30|2062.28
#2022-12-01|2059.81
#2022-12-02|2059.14
#2022-12-05|2016.51
#2022-12-06|1992.78
#2022-12-07|1992.02
#2022-12-08|2000.76
#2022-12-09|1983.69
#2022-12-12|2012.87
#2022-12-13|2026.10
#2022-12-14|2012.39
#2022-12-15|1969.53
#2022-12-16|1948.12
#2022-12-19|1931.71
#2022-12-20|1936.92
#2022-12-21|1965.79
#2022-12-22|1941.53
#2022-12-23|1957.59
#2022-12-26| .
#2022-12-27|1959.35
#2022-12-28|1929.80
#2022-12-29|1957.41
#2022-12-30|1950.87
#2023-01-02| .
#2023-01-03|1939.43
#2023-01-04|1964.15
#2023-01-05|1949.37
#2023-01-06|1997.75
#2023-01-09|1997.28
#2023-01-10|2011.63
#2023-01-11|2031.95
#2023-01-12|2040.82
#2023-01-13|2044.14
#2023-01-16| .
#2023-01-17|2036.26
#2023-01-18|2004.36
#2023-01-19|1986.53
#2023-01-20|2020.80
#2023-01-23|2044.92
#2023-01-24|2041.39
#2023-01-25|2046.59
#2023-01-26|2066.22
#2023-01-27|2066.40
#2023-01-30|2043.73
#2023-01-31|2075.50
#2023-02-01|2090.26
#2023-02-02|2107.28
#2023-02-03|2086.26
#2023-02-06|2070.10
#2023-02-07|2090.18
#2023-02-08|2071.06
#2023-02-09|2053.65
#2023-02-10|2068.31
#2023-02-13|2088.02
#2023-02-14|2085.26
#2023-02-15|2090.80
#2023-02-16|2068.27
#2023-02-17|2058.61
#2023-02-20| .
#2023-02-21|2013.87
#2023-02-22|2011.89
#2023-02-23|2020.80
#2023-02-24|2007.67
#2023-02-27|2009.57
#2023-02-28|2000.00
#2023-03-01|2000.74
#2023-03-02|2016.02
#2023-03-03|2042.38
#2023-03-06|2031.87
#2023-03-07|1997.52
#2023-03-08|2000.83
#2023-03-09|1952.98
#2023-03-10|1909.41
#2023-03-13|1882.85
#2023-03-14|1907.55
#2023-03-15|1870.08
#2023-03-16|1896.45
#2023-03-17|1863.05
#2023-03-20|1889.27
#2023-03-21|1916.86
#2023-03-22|1874.87
#2023-03-23|1866.84
#2023-03-24|1878.11
#2023-03-27|1892.93
#2023-03-28|1898.63
#2023-03-29|1927.91
#2023-03-30|1935.58
#2023-03-31|1963.11
#2023-04-03|1972.06
#2023-04-04|1945.54
#2023-04-05|1943.56
#2023-04-06|1941.14
#2023-04-07| .
#2023-04-10|1956.83
#2023-04-11|1969.22
#2023-04-12|1960.92
#2023-04-13|1973.81
#2023-04-14|1969.15
#2023-04-17|1979.68
#2023-04-18|1983.92
#2023-04-19|1982.17
#2023-04-20|1972.48
#2023-04-21|1968.21
#2023-04-24|1974.01
#2023-04-25|1931.50
#2023-04-26|1912.72
#2023-04-27|1942.60
#2023-04-28|1959.98
#2023-05-01|1958.05
#2023-05-02|1928.00
#2023-05-03|1914.83
#2023-05-04|1894.05
#2023-05-05|1928.72
#2023-05-08|1926.11
#2023-05-09|1919.97
#2023-05-10|1916.68
#2023-05-11|1906.67
#2023-05-12|1906.90
#2023-05-15|1918.53
#2023-05-16|1892.29
#2023-05-17|1920.40
#2023-05-18|1937.72
#2023-05-19|1931.34
#2023-05-22|1933.36
#2023-05-23|1914.22
#2023-05-24|1894.22
#2023-05-25|1898.25
#2023-05-26|1916.27
#2023-05-29| .
#2023-05-30|1913.29
#2023-05-31|1892.55
#2023-06-01|1908.58
#2023-06-02|1951.62
#2023-06-05|1942.90
#2023-06-06|1958.23
#2023-06-07|1972.88
#2023-06-08|1975.10
#2023-06-09|1971.97
#2023-06-12|1987.50
#2023-06-13|2008.38
#2023-06-14|2002.86
#2023-06-15|2026.16
#2023-06-16|2021.67
#2023-06-19| .
#2023-06-20|2002.08
#2023-06-21|2000.55
#2023-06-22|1993.19
#2023-06-23|1977.58
#2023-06-26|1988.83
#2023-06-27|2017.93
#2023-06-28|2014.45
#2023-06-29|2029.13
#2023-06-30|2047.40
#2023-07-03|2054.54
#2023-07-04| .
#2023-07-05|2042.26
#2023-07-06|2022.64
#2023-07-07|2029.60
#2023-07-10|2049.24
#2023-07-11|2071.30
#2023-07-12|2078.69
#2023-07-13|2095.07
#2023-07-14|2080.76
#2023-07-17|2091.44
#2023-07-18|2110.48
#2023-07-19|2117.53
#2023-07-20|2109.30
#2023-07-21|2110.47
#2023-07-24|2116.46
#2023-07-25|2123.73
#2023-07-26|2124.21
#2023-07-27|2108.12
#2023-07-28|2121.85
#2023-07-31|2133.25
#2023-08-01|2128.51
#2023-08-02|2104.26
#2023-08-03|2095.91
#2023-08-04|2083.85
#2023-08-07|2101.90
#2023-08-08|2087.06
#2023-08-09|2076.32
#2023-08-10|2074.80
#2023-08-11|2074.82
#2023-08-14|2074.31
#2023-08-15|2043.23
#2023-08-16|2029.62
#2023-08-17|2012.19
#2023-08-18|2017.85
#2023-08-21|2021.25
#2023-08-22|2012.69
#2023-08-23|2029.74
#2023-08-24|2008.50
#2023-08-25|2019.84
#2023-08-28|2033.51
#2023-08-29|2059.51
#2023-08-30|2066.35
#2023-08-31|2060.70
#2023-09-01|2070.85
#2023-09-04| .
#2023-09-05|2050.02
#2023-09-06|2044.48
#2023-09-07|2037.75
#2023-09-08|2042.32
#2023-09-11|2049.21
#2023-09-12|2046.23
#2023-09-13|2037.71
#2023-09-14|2059.19
#2023-09-15|2039.36
#2023-09-18|2038.35
#2023-09-19|2032.57
#2023-09-20|2021.88
#2023-09-21|1989.20
#2023-09-22|1984.08
#2023-09-25|1991.83
#2023-09-26|1961.37
#2023-09-27|1968.18
#2023-09-28|1983.76
#2023-09-29|1976.52
#2023-10-02|1955.69
#2023-10-03|1927.60
#2023-10-04|1939.03
#2023-10-05|1935.30
#2023-10-06|1958.27
#2023-10-09|1977.65
#2023-10-10|1994.13
#2023-10-11|2000.35
#2023-10-12|1976.12
#2023-10-13|1967.06
#2023-10-16|1991.16
#2023-10-17|2002.43
#2023-10-18|1967.48
#2023-10-19|1942.76
#2023-10-20|1913.19
#2023-10-23|1903.69
#2023-10-24|1916.84
#2023-10-25|1894.43
#2023-10-26|1891.94
#2023-10-27|1872.72
#2023-10-30|1888.47
#2023-10-31|1904.86
#2023-11-01|1918.28
#2023-11-02|1961.69
#2023-11-03|1993.05
#2023-11-06|1982.44
#2023-11-07|1981.31
#2023-11-08|1977.81
#2023-11-09|1962.15
#2023-11-10|1987.39
#2023-11-13|1986.40
#2023-11-14|2040.38
#2023-11-15|2045.26
#2023-11-16|2037.28
#2023-11-17|2051.74
#2023-11-20|2060.04
#2023-11-21|2053.84
#2023-11-22|2061.50
#2023-11-23| .
#2023-11-24|2067.77
#2023-11-27|2062.78
#2023-11-28|2059.88
#2023-11-29|2066.92
#2023-11-30|2082.32
#2023-12-01|2111.70
#2023-12-04|2106.67
#2023-12-05|2089.07
#2023-12-06|2087.57
#2023-12-07|2098.65
#2023-12-08|2108.75
#2023-12-11|2126.91
#2023-12-12|2128.98
#2023-12-13|2166.33
#2023-12-14|2194.20
#2023-12-15|2182.44
#2023-12-18|2184.78
#2023-12-19|2201.79
#2023-12-20|2163.70
#2023-12-21|2188.03
#2023-12-22|2194.01
#2023-12-25| .
#2023-12-26|2206.73
#2023-12-27|2208.75
#2023-12-28|2208.86
#2023-12-29|2200.63
#2024-01-01| .
#2024-01-02|2195.16
#2024-01-03|2169.37
#2024-01-04|2165.86
#2024-01-05|2174.94
#2024-01-08|2198.74
#2024-01-09|2189.80
#2024-01-10|2194.08
#2024-01-11|2188.94
#2024-01-12|2185.48
#2024-01-15| .
#2024-01-16|2172.98
#2024-01-17|2157.74
#2024-01-18|2170.26
#2024-01-19|2194.37
#2024-01-22|2206.29
#2024-01-23|2206.37
#2024-01-24|2198.13
#2024-01-25|2217.53
#2024-01-26|2217.51
#2024-01-29|2235.89
#2024-01-30|2241.35
#2024-01-31|2211.08
#2024-02-01|2236.76
#2024-02-02|2246.06
#2024-02-05|2228.57
#2024-02-06|2239.02
#2024-02-07|2250.35
#2024-02-08|2256.74
#2024-02-09|2266.04
#2024-02-12|2276.72
#2024-02-13|2239.35
#2024-02-14|2267.41
#2024-02-15|2296.32
#2024-02-16|2276.95
#2024-02-19| .
#2024-02-20|2264.20
#2024-02-21|2264.85
#2024-02-22|2304.19
#2024-02-23|2306.62
#2024-02-26|2300.77
#2024-02-27|2310.36
#2024-02-28|2310.26
#2024-02-29|2323.61
#2024-03-01|2334.53
#2024-03-04|2345.92
#2024-03-05|2331.18
#2024-03-06|2347.29
#2024-03-07|2364.59
#2024-03-08|2354.29
#2024-03-11|2351.75
#2024-03-12|2363.95
#2024-03-13|2367.26
#2024-03-14|2345.20
#2024-03-15|2338.12
#2024-03-18|2345.57
#2024-03-19|2356.98
#2024-03-20|2383.00
#2024-03-21|2402.09
#2024-03-22|2390.61
#2024-03-25|2388.05
#2024-03-26|2385.91
#2024-03-27|2414.12
#2024-03-28|2422.65
#2024-03-29| .
#2024-04-01|2411.19
#2024-04-02|2390.80
#2024-04-03|2396.80
#2024-04-04|2369.63
#2024-04-05|2391.48
#2024-04-08|2392.67
#2024-04-09|2390.37
#2024-04-10|2358.52
#2024-04-11|2360.84
#2024-04-12|2325.18
#2024-04-15|2303.06
#2024-04-16|2293.22
#2024-04-17|2286.20
#2024-04-18|2285.36
#2024-04-19|2285.55
#2024-04-22|2305.48
#2024-04-23|2327.63
#2024-04-24|2328.63
#2024-04-25|2323.94
#2024-04-26|2329.95
#2024-04-29|2343.46
#2024-04-30|2304.10
#2024-05-01|2293.53
#2024-05-02|2313.59
#2024-05-03|2327.46
#2024-05-06|2354.77
#2024-05-07|2354.98
#2024-05-08|2355.92
#2024-05-09|2374.52
#2024-05-10|2376.93
#2024-05-13|2371.53
#2024-05-14|2380.31
#2024-05-15|2403.26
#2024-05-16|2394.55
#2024-05-17|2400.51
#2024-05-20|2401.74
#2024-05-21|2401.91
#2024-05-22|2389.05
#2024-05-23|2359.15
#2024-05-24|2378.94
#2024-05-27| .
#2024-05-28|2364.34
#2024-05-29|2336.73
#2024-05-30|2342.30
#2024-05-31|2367.97
#2024-06-03|2350.54
#2024-06-04|2340.16
#2024-06-05|2357.95
#2024-06-06|2349.23
#2024-06-07|2343.76
#2024-06-10|2355.85
#2024-06-11|2345.79
#2024-06-12|2360.24
#2024-06-13|2355.30
#2024-06-14|2337.05
#2024-06-17|2356.83
#2024-06-18|2365.48
#2024-06-19| .
#2024-06-20|2365.82
#2024-06-21|2364.74
#2024-06-24|2375.47
#2024-06-25|2365.08
#2024-06-26|2355.24
#2024-06-27|2361.03
#2024-06-28|2365.57
#2024-07-01|2351.04
#2024-07-02|2359.83
#2024-07-03|2362.88
#2024-07-04| .
#2024-07-05|2357.82
#2024-07-08|2363.84
#2024-07-09|2361.60
#2024-07-10|2380.84
#2024-07-11|2399.72
#2024-07-12|2415.94
#2024-07-15|2422.03
#2024-07-16|2457.60
#2024-07-17|2438.21
#2024-07-18|2423.55
#2024-07-19|2406.39
#2024-07-22|2424.58
#2024-07-23|2418.37
#2024-07-24|2384.50
#2024-07-25|2386.24
#2024-07-26|2418.46
#2024-07-29|2418.90
#2024-07-30|2426.22
#2024-07-31|2441.03
#2024-08-01|2408.02
#2024-08-02|2353.25
#2024-08-05|2297.86
#2024-08-06|2324.52
#2024-08-07|2310.84
#2024-08-08|2360.56
#2024-08-09|2367.54
#2024-08-12|2357.28
#2024-08-13|2381.67
#2024-08-14|2389.66
#2024-08-15|2420.81
#2024-08-16|2425.33
#2024-08-19|2444.78
#2024-08-20|2432.87
#2024-08-21|2450.06
#2024-08-22|2443.37
#2024-08-23|2475.42
#2024-08-26|2472.91
#2024-08-27|2472.93
#2024-08-28|2464.22
#2024-08-29|2471.92
#2024-08-30|2494.51
#2024-09-02| .
#2024-09-03|2450.22
#2024-09-04|2447.23
#2024-09-05|2430.55
#2024-09-06|2398.66
#2024-09-09|2423.60
#2024-09-10|2418.76
#2024-09-11|2424.92
#2024-09-12|2444.16
#2024-09-13|2466.42
#2024-09-16|2484.99
#2024-09-17|2489.95
#2024-09-18|2484.72
#2024-09-19|2517.46
#2024-09-20|2513.91
#2024-09-23|2527.13
#2024-09-24|2528.92
#2024-09-25|2515.82
#2024-09-26|2529.55
#2024-09-27|2535.36
#2024-09-30|2540.53
#2024-10-01|2528.72
#2024-10-02|2528.65
#2024-10-03|2522.55
#2024-10-04|2546.85
#2024-10-07|2526.64
#2024-10-08|2532.21
#2024-10-09|2550.48
#2024-10-10|2541.59
#2024-10-11|2571.20
#2024-10-14|2586.72
#2024-10-15|2573.30
#2024-10-16|2596.67
#2024-10-17|2595.97
#2024-10-18|2599.36
#2024-10-21|2578.32
#2024-10-22|2567.69
#2024-10-23|2560.10
#2024-10-24|2562.77
#2024-10-25|2547.55
#2024-10-28|2564.49
#2024-10-29|2551.93
#2024-10-30|2551.98
#2024-10-31|2531.16
#2024-11-01|2524.14
#2024-11-04|2525.49
#2024-11-05|2563.04
#2024-11-06|2644.49
#2024-11-07|2647.09
#2024-11-08|2672.67
#2024-11-11|2694.62
#2024-11-12|2676.99
#2024-11-13|2676.28
#2024-11-14|2657.07
#2024-11-15|2647.24
#2024-11-18|2658.97
#2024-11-19|2661.80
#2024-11-20|2670.45
#2024-11-21|2702.07
#2024-11-22|2725.85
#2024-11-25|2741.75
#2024-11-26|2743.66
#2024-11-27|2739.97
#2024-11-28| .
#2024-11-29|2748.10
#2024-12-02|2731.35
#2024-12-03|2725.87
#2024-12-04|2722.59
#2024-12-05|2716.37
#2024-12-06|2714.27
#2024-12-09|2678.85
#2024-12-10|2655.87
#2024-12-11|2665.06
#2024-12-12|2651.29
#2024-12-13|2645.31
#2024-12-16|2637.67
#2024-12-17|2615.04
#2024-12-18|2529.79
#2024-12-19|2525.77
#2024-12-20|2565.18
#2024-12-23|2569.03
#2024-12-24|2592.03
#2024-12-25| .
#2024-12-26|2594.20
#2024-12-27|2571.09
#2024-12-30|2549.51
#2024-12-31|2547.25
#2025-01-01| .
#2025-01-02|2548.04
#2025-01-03|2574.75
#2025-01-06|2573.92
#2025-01-07|2560.20
#2025-01-08|2566.78
#2025-01-09| .
#2025-01-10|2530.32
#2025-01-13|2550.73
#2025-01-14|2576.74
#2025-01-15|2610.67
#2025-01-16|2631.35
#2025-01-17|2647.46
#2025-01-20| .
#2025-01-21|2676.76
#2025-01-22|2667.31
#2025-01-23|2679.50
#2025-01-24|2675.94
#2025-01-27|2662.67
#2025-01-28|2660.77
#2025-01-29|2655.70
#2025-01-30|2678.54
#2025-01-31|2652.43
#2025-02-03|2637.08
#2025-02-04|2647.17
#2025-02-05|2663.58
#2025-02-06|2657.44
#2025-02-07|2644.29
#2025-02-10|2655.79
#2025-02-11|2650.56
#2025-02-12|2634.58
#2025-02-13|2660.02
#2025-02-14|2665.46
#2025-02-17| .
#2025-02-18|2678.44
#2025-02-19|2675.62
#2025-02-20|2656.02
#2025-02-21|2607.40
#2025-02-24|2602.60
#2025-02-25|2596.51
#2025-02-26|2593.98
#2025-02-27|2571.18
#2025-02-28|2607.73
#2025-03-03|2569.85
#2025-03-04|2522.33
#2025-03-05|2545.47
#2025-03-06|2504.76
#2025-03-07|2521.67
#2025-03-10|2472.14
#2025-03-11|2450.44
#2025-03-12|2449.53
#2025-03-13|2419.54
#2025-03-14|2473.89
#2025-03-17|2506.60
#2025-03-18|2487.94
#2025-03-19|2515.30
#2025-03-20|2508.34
#2025-03-21|2497.25
#2025-03-24|2546.06
#2025-03-25|2545.65
#2025-03-26|2534.83
#2025-03-27|2521.27
#2025-03-28|2481.61
#2025-03-31|2498.47
#2025-04-01|2506.53
#2025-04-02|2531.27
#2025-04-03|2397.82
#2025-04-04|2254.26
#2025-04-07|2240.01
#2025-04-08|2201.77
#2025-04-09|2383.03
#2025-04-10|2303.52
#2025-04-11|2339.46
#2025-04-14|2365.13
#2025-04-15|2364.14
#2025-04-16|2333.50
#2025-04-17|2351.06
#2025-04-18| .
#2025-04-21|2301.26
#2025-04-22|2361.82
#2025-04-23|2388.78
#2025-04-24|2430.57
#2025-04-25|2426.68
#2025-04-28|2437.26
#2025-04-29|2450.71
#2025-04-30|2450.73
#2025-05-01|2447.41
#2025-05-02|2489.24
#2025-05-05|2479.62
#2025-05-06|2462.68
#2025-05-07|2475.53
#2025-05-08|2495.98
#2025-05-09|2494.84
#2025-05-12|2558.52
#2025-05-13|2572.64
#2025-05-14|2560.77
#2025-05-15|2579.73
#2025-05-16|2605.01
#2025-05-19|2605.06
#2025-05-20|2595.74
#2025-05-21|2541.81
#2025-05-22|2537.45
#2025-05-23|2530.41
#2025-05-26| .
#2025-05-27|2575.95
#2025-05-28|2553.76
#2025-05-29|2560.24
#2025-05-30|2565.37
#2025-06-02|2575.84
#2025-06-03|2595.69
#2025-06-04|2590.27
#2025-06-05|2586.13
#2025-06-06|2610.76
#2025-06-09|2606.79
#2025-06-10|2616.16
#2025-06-11|2611.70
#2025-06-12|2615.86
#2025-06-13|2589.88
#2025-06-16|2613.18
#2025-06-17|2593.82
#2025-06-18|2597.78
#2025-06-19| .
#2025-06-20|2604.79
#2025-06-23|2624.77
#2025-06-24|2647.30
#2025-06-25|2628.22
#2025-06-26|2651.11
#2025-06-27|2661.90
#2025-06-30|2683.15
#2025-07-01|2698.99
#2025-07-02|2707.18
#2025-07-03|2722.91
#2025-07-04| .
#2025-07-07|2706.33
#2025-07-08|2707.30
#2025-07-09|2720.05
#2025-07-10|2727.40
#2025-07-11|2709.14
#2025-07-14|2717.53
#2025-07-15|2682.68
#2025-07-16|2692.48
#2025-07-17|2714.19
#2025-07-18|2717.03
#2025-07-21|2708.48
#2025-07-22|2733.53
#2025-07-23|2757.95
#2025-07-24|2748.44
#2025-07-25|2769.31
#2025-07-28|2760.06
#2025-07-29|2750.42
#2025-07-30|2740.24
#2025-07-31|2728.31
#2025-08-01|2690.14
#2025-08-04|2730.38
#2025-08-05|2724.22
#2025-08-06|2727.50
#2025-08-07|2724.74
#2025-08-08|2728.71
#2025-08-11|2719.58
#2025-08-12|2758.76
#2025-08-13|2784.05
#2025-08-14|2766.93
#2025-08-15|2761.66
#2025-08-18|2764.42
#2025-08-19|2761.26
#2025-08-20|2759.18
#2025-08-21|2752.54
#2025-08-22|2807.59
#2025-08-25|2789.14
#2025-08-26|2797.67
#2025-08-27|2804.19
#2025-08-28|2811.37
#2025-08-29|2803.74
#2025-09-01| .
#2025-09-02|2786.01
#2025-09-03|2778.53
#2025-09-04|2803.62
#2025-09-05|2802.34
#2025-09-08|2809.43
#2025-09-09|2809.68
#2025-09-10|2816.70
#2025-09-11|2850.69
#2025-09-12|2829.60
#2025-09-15|2827.67
#2025-09-16|2820.99
#2025-09-17|2823.77
#2025-09-18|2847.37
#2025-09-19|2843.69
#2025-09-22|2845.54
#2025-09-23|2841.24
#2025-09-24|2832.77
#2025-09-25|2810.46
#2025-09-26|2836.18
#2025-09-29|2847.81
#2025-09-30|2850.63
#2025-10-01|2855.91
#2025-10-02|2864.28
#2025-10-03|2873.29
#2025-10-06|2874.78
#2025-10-07|2859.61
#2025-10-08|2876.34
#2025-10-09|2857.64
#2025-10-10|2778.62
#2025-10-13|2816.29
#2025-10-14|2829.22
#2025-10-15|2839.34
#2025-10-16|2808.32
#2025-10-17|2811.82
#2025-10-20|2843.71
#2025-10-21|2852.17
#2025-10-22|2826.07
#2025-10-23|2853.71
#2025-10-24|2873.44
#2025-10-27|2895.20
#2025-10-28|2875.76
#2025-10-29|2864.80
#2025-10-30|2836.70
#2025-10-31|2857.52
#2025-11-03|2852.26
#2025-11-04|2816.52
#2025-11-05|2837.87
#2025-11-06|2810.10
#2025-11-07|2837.08
#2025-11-10|2862.78
#2025-11-11|2866.23
#2025-11-12|2873.62
#2025-11-13|2820.83
#2025-11-14|2816.30
#2025-11-17|2776.21
#2025-11-18|2773.93
#2025-11-19|2769.87
#2025-11-20|2725.67
#2025-11-21|2768.11
#2025-11-24|2800.68
#2025-11-25|2836.67
#2025-11-26|2864.09
#2025-11-27| .
#2025-11-28|2886.49
#2025-12-01|2864.42
#2025-12-02|2864.91
#2025-12-03|2888.49
#2025-12-04|2895.41
#2025-12-05|2897.44
#2025-12-08|2887.61
#2025-12-09|2882.99
#2025-12-10|2924.29
#2025-12-11|2945.12
#2025-12-12|2910.43
#2025-12-15|2906.81
#2025-12-16|2889.05
#2025-12-17|2868.02
#2025-12-18|2882.94
#2025-12-19|2907.50
#2025-12-22|2933.72
#2025-12-23|2928.06
#2025-12-24|2937.34
#2025-12-25| .
#2025-12-26|2935.18
#2025-12-29|2926.20
#2025-12-30|2921.58
#2025-12-31|2895.68
#2026-01-01| .
#2026-01-02|2932.45
#2026-01-05|2964.76
#2026-01-06|2995.30
#2026-01-07|2965.00
#2026-01-08|2974.71
#2026-01-09|2989.92
#2026-01-12|2993.64
#2026-01-13|2996.41
#2026-01-14|3001.25
#2026-01-15|3016.97
#2026-01-16|3008.13
#2026-01-19| .
#2026-01-20|2970.04
#2026-01-21|3016.94
#2026-01-22|3022.22
#2026-01-23|3005.36
#2026-01-26|3014.22
#2026-01-27|3020.44
#2026-01-28|3016.61
#2026-01-29|3022.56
#2026-01-30|3005.99
#2026-02-02|3021.36
#2026-02-03|3033.73
#2026-02-04|3041.47
#2026-02-05|3016.41
#2026-02-06|3087.43
#2026-02-09|3093.40
#2026-02-10|3097.00
#2026-02-11|3110.55
#2026-02-12|3071.34
#2026-02-13|3099.91
#2026-02-16| .
#2026-02-17|3092.17
#2026-02-18|3108.69
#2026-02-19|3103.78
#2026-02-20|3115.45
#2026-02-23|3078.91
#2026-02-24|3100.87
#2026-02-25|3102.03
#2026-02-26|3112.95
#2026-02-27|3109.10
#2026-03-02|3109.85
#2026-03-03|3064.50
#2026-03-04|3077.64
#2026-03-05|3046.08
#2026-03-06|3007.76
#2026-03-09|3024.54
#2026-03-10|3006.19
#2026-03-11|3004.26
#2026-03-12|2959.36
#2026-03-13|2955.17