Table Data - Nasdaq AlphaDEX Large Cap Core Euro Index
| Title | Nasdaq AlphaDEX Large Cap Core Euro Index |
|---|---|
| Series ID | NASDAQNQDXUSLCEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-11 to 2026-03-11 |
| Last Updated | 2026-03-11 10:43 PM CDT |
| Notes | For more information about this series, see: NQDXUSLCEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-11 | 1004.07 |
| 2016-01-12 | 1013.47 |
| 2016-01-13 | 984.13 |
| 2016-01-14 | 997.34 |
| 2016-01-15 | 966.68 |
| 2016-01-18 | . |
| 2016-01-19 | 968.94 |
| 2016-01-20 | 957.96 |
| 2016-01-21 | 968.30 |
| 2016-01-22 | 987.81 |
| 2016-01-25 | 968.14 |
| 2016-01-26 | 983.88 |
| 2016-01-27 | 971.14 |
| 2016-01-28 | 966.68 |
| 2016-01-29 | 1004.01 |
| 2016-02-01 | 1000.19 |
| 2016-02-02 | 976.19 |
| 2016-02-03 | 969.27 |
| 2016-02-04 | 961.95 |
| 2016-02-05 | 943.10 |
| 2016-02-08 | 923.68 |
| 2016-02-09 | 910.03 |
| 2016-02-10 | 921.02 |
| 2016-02-11 | 896.07 |
| 2016-02-12 | 923.75 |
| 2016-02-15 | . |
| 2016-02-16 | 949.90 |
| 2016-02-17 | 968.08 |
| 2016-02-18 | 967.68 |
| 2016-02-19 | 966.55 |
| 2016-02-22 | 990.13 |
| 2016-02-23 | 979.54 |
| 2016-02-24 | 985.53 |
| 2016-02-25 | 997.05 |
| 2016-02-26 | 1006.36 |
| 2016-02-29 | 1005.17 |
| 2016-03-01 | 1029.93 |
| 2016-03-02 | 1038.67 |
| 2016-03-03 | 1037.18 |
| 2016-03-04 | 1032.71 |
| 2016-03-07 | 1037.90 |
| 2016-03-08 | 1017.20 |
| 2016-03-09 | 1026.70 |
| 2016-03-10 | 1014.89 |
| 2016-03-11 | 1033.17 |
| 2016-03-14 | 1036.12 |
| 2016-03-15 | 1031.19 |
| 2016-03-16 | 1043.77 |
| 2016-03-17 | 1029.29 |
| 2016-03-18 | 1037.19 |
| 2016-03-21 | 1039.85 |
| 2016-03-22 | 1041.61 |
| 2016-03-23 | 1035.82 |
| 2016-03-24 | 1036.29 |
| 2016-03-25 | . |
| 2016-03-28 | 1033.69 |
| 2016-03-29 | 1046.89 |
| 2016-03-30 | 1034.04 |
| 2016-03-31 | 1031.60 |
| 2016-04-01 | 1041.14 |
| 2016-04-04 | 1031.11 |
| 2016-04-05 | 1020.89 |
| 2016-04-06 | 1030.69 |
| 2016-04-07 | 1017.48 |
| 2016-04-08 | 1018.34 |
| 2016-04-11 | 1013.62 |
| 2016-04-12 | 1028.55 |
| 2016-04-13 | 1049.41 |
| 2016-04-14 | 1048.39 |
| 2016-04-15 | 1046.20 |
| 2016-04-18 | 1049.88 |
| 2016-04-19 | 1049.74 |
| 2016-04-20 | 1054.91 |
| 2016-04-21 | 1050.91 |
| 2016-04-22 | 1059.60 |
| 2016-04-25 | 1053.74 |
| 2016-04-26 | 1056.81 |
| 2016-04-27 | 1061.79 |
| 2016-04-28 | 1049.11 |
| 2016-04-29 | 1027.24 |
| 2016-05-02 | 1029.79 |
| 2016-05-03 | 1018.74 |
| 2016-05-04 | 1013.95 |
| 2016-05-05 | 1020.86 |
| 2016-05-06 | 1023.29 |
| 2016-05-09 | 1025.73 |
| 2016-05-10 | 1038.61 |
| 2016-05-11 | 1024.85 |
| 2016-05-12 | 1026.18 |
| 2016-05-13 | 1027.09 |
| 2016-05-16 | 1032.61 |
| 2016-05-17 | 1023.82 |
| 2016-05-18 | 1028.81 |
| 2016-05-19 | 1032.03 |
| 2016-05-20 | 1039.01 |
| 2016-05-23 | 1037.82 |
| 2016-05-24 | 1055.97 |
| 2016-05-25 | 1063.96 |
| 2016-05-26 | 1059.42 |
| 2016-05-27 | 1070.83 |
| 2016-05-30 | . |
| 2016-05-31 | 1071.76 |
| 2016-06-01 | 1070.21 |
| 2016-06-02 | 1075.24 |
| 2016-06-03 | 1054.58 |
| 2016-06-06 | 1055.53 |
| 2016-06-07 | 1060.37 |
| 2016-06-08 | 1059.45 |
| 2016-06-09 | 1063.52 |
| 2016-06-10 | 1053.22 |
| 2016-06-13 | 1042.66 |
| 2016-06-14 | 1045.83 |
| 2016-06-15 | 1043.89 |
| 2016-06-16 | 1054.07 |
| 2016-06-17 | 1045.39 |
| 2016-06-20 | 1045.79 |
| 2016-06-21 | 1054.82 |
| 2016-06-22 | 1052.12 |
| 2016-06-23 | 1061.23 |
| 2016-06-24 | 1042.16 |
| 2016-06-27 | 1030.56 |
| 2016-06-28 | 1042.92 |
| 2016-06-29 | 1056.38 |
| 2016-06-30 | 1073.53 |
| 2016-07-01 | 1072.63 |
| 2016-07-04 | . |
| 2016-07-05 | 1064.19 |
| 2016-07-06 | 1073.00 |
| 2016-07-07 | 1072.94 |
| 2016-07-08 | 1096.54 |
| 2016-07-11 | 1100.60 |
| 2016-07-12 | 1107.67 |
| 2016-07-13 | 1105.04 |
| 2016-07-14 | 1110.17 |
| 2016-07-15 | 1111.73 |
| 2016-07-18 | 1114.32 |
| 2016-07-19 | 1118.14 |
| 2016-07-20 | 1123.30 |
| 2016-07-21 | 1120.22 |
| 2016-07-22 | 1129.34 |
| 2016-07-25 | 1129.96 |
| 2016-07-26 | 1134.36 |
| 2016-07-27 | 1127.15 |
| 2016-07-28 | 1120.04 |
| 2016-07-29 | 1110.83 |
| 2016-08-01 | 1108.01 |
| 2016-08-02 | 1090.31 |
| 2016-08-03 | 1102.26 |
| 2016-08-04 | 1104.07 |
| 2016-08-05 | 1120.46 |
| 2016-08-08 | 1120.40 |
| 2016-08-09 | 1115.31 |
| 2016-08-10 | 1108.11 |
| 2016-08-11 | 1113.67 |
| 2016-08-12 | 1113.15 |
| 2016-08-15 | 1115.27 |
| 2016-08-16 | 1101.45 |
| 2016-08-17 | 1100.56 |
| 2016-08-18 | 1099.16 |
| 2016-08-19 | 1099.63 |
| 2016-08-22 | 1098.50 |
| 2016-08-23 | 1103.32 |
| 2016-08-24 | 1104.82 |
| 2016-08-25 | 1101.90 |
| 2016-08-26 | 1098.21 |
| 2016-08-29 | 1116.19 |
| 2016-08-30 | 1117.88 |
| 2016-08-31 | 1116.60 |
| 2016-09-01 | 1109.16 |
| 2016-09-02 | 1118.90 |
| 2016-09-05 | . |
| 2016-09-06 | 1111.77 |
| 2016-09-07 | 1114.44 |
| 2016-09-08 | 1107.31 |
| 2016-09-09 | 1083.87 |
| 2016-09-12 | 1098.71 |
| 2016-09-13 | 1078.90 |
| 2016-09-14 | 1075.90 |
| 2016-09-15 | 1087.63 |
| 2016-09-16 | 1090.65 |
| 2016-09-19 | 1092.59 |
| 2016-09-20 | 1090.38 |
| 2016-09-21 | 1107.30 |
| 2016-09-22 | 1104.97 |
| 2016-09-23 | 1101.65 |
| 2016-09-26 | 1088.49 |
| 2016-09-27 | 1101.29 |
| 2016-09-28 | 1106.88 |
| 2016-09-29 | 1092.49 |
| 2016-09-30 | 1101.24 |
| 2016-10-03 | 1098.40 |
| 2016-10-04 | 1098.52 |
| 2016-10-05 | 1100.17 |
| 2016-10-06 | 1104.15 |
| 2016-10-07 | 1097.71 |
| 2016-10-10 | 1104.82 |
| 2016-10-11 | 1097.96 |
| 2016-10-12 | 1103.77 |
| 2016-10-13 | 1097.94 |
| 2016-10-14 | 1100.08 |
| 2016-10-17 | 1098.21 |
| 2016-10-18 | 1108.19 |
| 2016-10-19 | 1113.86 |
| 2016-10-20 | 1116.97 |
| 2016-10-21 | 1121.54 |
| 2016-10-24 | 1126.06 |
| 2016-10-25 | 1121.13 |
| 2016-10-26 | 1113.92 |
| 2016-10-27 | 1108.04 |
| 2016-10-28 | 1107.49 |
| 2016-10-31 | 1108.04 |
| 2016-11-01 | 1090.68 |
| 2016-11-02 | 1074.98 |
| 2016-11-03 | 1073.69 |
| 2016-11-04 | 1071.02 |
| 2016-11-07 | 1104.04 |
| 2016-11-08 | 1106.42 |
| 2016-11-09 | 1129.43 |
| 2016-11-10 | 1144.97 |
| 2016-11-11 | 1149.01 |
| 2016-11-14 | 1171.61 |
| 2016-11-15 | 1181.04 |
| 2016-11-16 | 1182.33 |
| 2016-11-17 | 1191.92 |
| 2016-11-18 | 1199.64 |
| 2016-11-21 | 1202.57 |
| 2016-11-22 | 1208.90 |
| 2016-11-23 | 1219.09 |
| 2016-11-24 | . |
| 2016-11-25 | 1215.30 |
| 2016-11-28 | 1208.02 |
| 2016-11-29 | 1205.48 |
| 2016-11-30 | 1204.63 |
| 2016-12-01 | 1199.58 |
| 2016-12-02 | 1193.87 |
| 2016-12-05 | 1195.83 |
| 2016-12-06 | 1200.98 |
| 2016-12-07 | 1216.64 |
| 2016-12-08 | 1241.05 |
| 2016-12-09 | 1250.78 |
| 2016-12-12 | 1235.04 |
| 2016-12-13 | 1236.56 |
| 2016-12-14 | 1223.47 |
| 2016-12-15 | 1258.32 |
| 2016-12-16 | 1253.69 |
| 2016-12-19 | 1251.50 |
| 2016-12-20 | 1265.03 |
| 2016-12-21 | 1255.49 |
| 2016-12-22 | 1246.77 |
| 2016-12-23 | 1249.10 |
| 2016-12-26 | . |
| 2016-12-27 | 1253.67 |
| 2016-12-28 | 1247.32 |
| 2016-12-29 | 1235.71 |
| 2016-12-30 | 1223.48 |
| 2017-01-02 | . |
| 2017-01-03 | 1253.64 |
| 2017-01-04 | 1255.98 |
| 2017-01-05 | 1234.67 |
| 2017-01-06 | 1240.13 |
| 2017-01-09 | 1236.52 |
| 2017-01-10 | 1236.60 |
| 2017-01-11 | 1256.34 |
| 2017-01-12 | 1231.40 |
| 2017-01-13 | 1237.72 |
| 2017-01-16 | . |
| 2017-01-17 | 1224.21 |
| 2017-01-18 | 1228.78 |
| 2017-01-19 | 1233.29 |
| 2017-01-20 | 1230.61 |
| 2017-01-23 | 1218.55 |
| 2017-01-24 | 1231.50 |
| 2017-01-25 | 1242.28 |
| 2017-01-26 | 1248.95 |
| 2017-01-27 | 1240.82 |
| 2017-01-30 | 1235.83 |
| 2017-01-31 | 1223.86 |
| 2017-02-01 | 1227.22 |
| 2017-02-02 | 1223.82 |
| 2017-02-03 | 1235.82 |
| 2017-02-06 | 1239.17 |
| 2017-02-07 | 1244.08 |
| 2017-02-08 | 1244.19 |
| 2017-02-09 | 1258.44 |
| 2017-02-10 | 1269.15 |
| 2017-02-13 | 1277.38 |
| 2017-02-14 | 1286.50 |
| 2017-02-15 | 1291.77 |
| 2017-02-16 | 1277.30 |
| 2017-02-17 | 1284.99 |
| 2017-02-20 | . |
| 2017-02-21 | 1304.96 |
| 2017-02-22 | 1302.67 |
| 2017-02-23 | 1293.01 |
| 2017-02-24 | 1300.27 |
| 2017-02-27 | 1297.53 |
| 2017-02-28 | 1290.72 |
| 2017-03-01 | 1316.07 |
| 2017-03-02 | 1309.57 |
| 2017-03-03 | 1305.44 |
| 2017-03-06 | 1294.93 |
| 2017-03-07 | 1291.75 |
| 2017-03-08 | 1292.51 |
| 2017-03-09 | 1288.26 |
| 2017-03-10 | 1284.82 |
| 2017-03-13 | 1284.71 |
| 2017-03-14 | 1281.43 |
| 2017-03-15 | 1295.34 |
| 2017-03-16 | 1280.73 |
| 2017-03-17 | 1279.79 |
| 2017-03-20 | 1272.78 |
| 2017-03-21 | 1246.78 |
| 2017-03-22 | 1252.72 |
| 2017-03-23 | 1254.25 |
| 2017-03-24 | 1251.39 |
| 2017-03-27 | 1241.25 |
| 2017-03-28 | 1253.86 |
| 2017-03-29 | 1268.95 |
| 2017-03-30 | 1275.85 |
| 2017-03-31 | 1278.39 |
| 2017-04-03 | 1277.79 |
| 2017-04-04 | 1274.77 |
| 2017-04-05 | 1269.64 |
| 2017-04-06 | 1276.25 |
| 2017-04-07 | 1279.61 |
| 2017-04-10 | 1283.41 |
| 2017-04-11 | 1279.40 |
| 2017-04-12 | 1273.00 |
| 2017-04-13 | 1264.05 |
| 2017-04-14 | . |
| 2017-04-17 | 1269.98 |
| 2017-04-18 | 1262.40 |
| 2017-04-19 | 1262.36 |
| 2017-04-20 | 1267.57 |
| 2017-04-21 | 1273.40 |
| 2017-04-24 | 1268.35 |
| 2017-04-25 | 1266.88 |
| 2017-04-26 | 1274.75 |
| 2017-04-27 | 1277.77 |
| 2017-04-28 | 1267.82 |
| 2017-05-01 | 1265.18 |
| 2017-05-02 | 1266.44 |
| 2017-05-03 | 1261.09 |
| 2017-05-04 | 1256.49 |
| 2017-05-05 | 1258.49 |
| 2017-05-08 | 1261.84 |
| 2017-05-09 | 1268.52 |
| 2017-05-10 | 1274.78 |
| 2017-05-11 | 1269.57 |
| 2017-05-12 | 1258.46 |
| 2017-05-15 | 1259.50 |
| 2017-05-16 | 1246.80 |
| 2017-05-17 | 1214.54 |
| 2017-05-18 | 1222.40 |
| 2017-05-19 | 1223.70 |
| 2017-05-22 | 1226.26 |
| 2017-05-23 | 1230.95 |
| 2017-05-24 | 1238.89 |
| 2017-05-25 | 1244.28 |
| 2017-05-26 | 1247.39 |
| 2017-05-29 | . |
| 2017-05-30 | 1246.55 |
| 2017-05-31 | 1240.89 |
| 2017-06-01 | 1256.59 |
| 2017-06-02 | 1253.72 |
| 2017-06-05 | 1252.88 |
| 2017-06-06 | 1245.52 |
| 2017-06-07 | 1249.88 |
| 2017-06-08 | 1256.98 |
| 2017-06-09 | 1260.56 |
| 2017-06-12 | 1257.78 |
| 2017-06-13 | 1264.50 |
| 2017-06-14 | 1253.98 |
| 2017-06-15 | 1264.19 |
| 2017-06-16 | 1259.91 |
| 2017-06-19 | 1273.64 |
| 2017-06-20 | 1267.69 |
| 2017-06-21 | 1266.67 |
| 2017-06-22 | 1265.23 |
| 2017-06-23 | 1261.60 |
| 2017-06-26 | 1263.77 |
| 2017-06-27 | 1244.33 |
| 2017-06-28 | 1246.95 |
| 2017-06-29 | 1228.83 |
| 2017-06-30 | 1234.15 |
| 2017-07-03 | 1241.61 |
| 2017-07-04 | . |
| 2017-07-05 | 1247.68 |
| 2017-07-06 | 1226.98 |
| 2017-07-07 | 1238.97 |
| 2017-07-10 | 1239.63 |
| 2017-07-11 | 1235.41 |
| 2017-07-12 | 1245.04 |
| 2017-07-13 | 1248.93 |
| 2017-07-14 | 1249.21 |
| 2017-07-17 | 1248.28 |
| 2017-07-18 | 1235.25 |
| 2017-07-19 | 1249.28 |
| 2017-07-20 | 1236.34 |
| 2017-07-21 | 1235.49 |
| 2017-07-24 | 1235.38 |
| 2017-07-25 | 1235.54 |
| 2017-07-26 | 1236.74 |
| 2017-07-27 | 1229.10 |
| 2017-07-28 | 1219.62 |
| 2017-07-31 | 1214.51 |
| 2017-08-01 | 1214.64 |
| 2017-08-02 | 1206.23 |
| 2017-08-03 | 1201.48 |
| 2017-08-04 | 1215.75 |
| 2017-08-07 | 1213.52 |
| 2017-08-08 | 1215.64 |
| 2017-08-09 | 1212.18 |
| 2017-08-10 | 1192.24 |
| 2017-08-11 | 1189.25 |
| 2017-08-14 | 1202.69 |
| 2017-08-15 | 1207.07 |
| 2017-08-16 | 1212.67 |
| 2017-08-17 | 1188.27 |
| 2017-08-18 | 1184.46 |
| 2017-08-21 | 1178.25 |
| 2017-08-22 | 1196.30 |
| 2017-08-23 | 1187.82 |
| 2017-08-24 | 1187.12 |
| 2017-08-25 | 1183.79 |
| 2017-08-28 | 1175.27 |
| 2017-08-29 | 1166.80 |
| 2017-08-30 | 1184.87 |
| 2017-08-31 | 1194.98 |
| 2017-09-01 | 1199.91 |
| 2017-09-04 | . |
| 2017-09-05 | 1183.94 |
| 2017-09-06 | 1185.83 |
| 2017-09-07 | 1176.89 |
| 2017-09-08 | 1177.43 |
| 2017-09-11 | 1194.94 |
| 2017-09-12 | 1202.11 |
| 2017-09-13 | 1205.63 |
| 2017-09-14 | 1208.30 |
| 2017-09-15 | 1201.50 |
| 2017-09-18 | 1204.35 |
| 2017-09-19 | 1200.81 |
| 2017-09-20 | 1199.77 |
| 2017-09-21 | 1204.47 |
| 2017-09-22 | 1201.96 |
| 2017-09-25 | 1210.54 |
| 2017-09-26 | 1222.40 |
| 2017-09-27 | 1232.29 |
| 2017-09-28 | 1228.09 |
| 2017-09-29 | 1230.00 |
| 2017-10-02 | 1245.18 |
| 2017-10-03 | 1246.50 |
| 2017-10-04 | 1248.77 |
| 2017-10-05 | 1259.46 |
| 2017-10-06 | 1256.04 |
| 2017-10-09 | 1251.63 |
| 2017-10-10 | 1246.55 |
| 2017-10-11 | 1245.02 |
| 2017-10-12 | 1244.10 |
| 2017-10-13 | 1246.48 |
| 2017-10-16 | 1251.01 |
| 2017-10-17 | 1255.27 |
| 2017-10-18 | 1254.30 |
| 2017-10-19 | 1248.80 |
| 2017-10-20 | 1265.02 |
| 2017-10-23 | 1265.99 |
| 2017-10-24 | 1267.47 |
| 2017-10-25 | 1252.85 |
| 2017-10-26 | 1266.56 |
| 2017-10-27 | 1283.45 |
| 2017-10-30 | 1272.96 |
| 2017-10-31 | 1273.38 |
| 2017-11-01 | 1278.59 |
| 2017-11-02 | 1272.80 |
| 2017-11-03 | 1280.96 |
| 2017-11-06 | 1287.08 |
| 2017-11-07 | 1286.54 |
| 2017-11-08 | 1288.88 |
| 2017-11-09 | 1278.92 |
| 2017-11-10 | 1275.68 |
| 2017-11-13 | 1279.26 |
| 2017-11-14 | 1268.93 |
| 2017-11-15 | 1256.80 |
| 2017-11-16 | 1271.29 |
| 2017-11-17 | 1271.38 |
| 2017-11-20 | 1278.22 |
| 2017-11-21 | 1287.53 |
| 2017-11-22 | 1278.30 |
| 2017-11-23 | . |
| 2017-11-24 | 1264.32 |
| 2017-11-27 | 1265.18 |
| 2017-11-28 | 1285.14 |
| 2017-11-29 | 1287.67 |
| 2017-11-30 | 1289.01 |
| 2017-12-01 | 1291.84 |
| 2017-12-04 | 1291.54 |
| 2017-12-05 | 1286.48 |
| 2017-12-06 | 1290.72 |
| 2017-12-07 | 1298.84 |
| 2017-12-08 | 1311.61 |
| 2017-12-11 | 1308.26 |
| 2017-12-12 | 1313.51 |
| 2017-12-13 | 1308.87 |
| 2017-12-14 | 1299.30 |
| 2017-12-15 | 1313.70 |
| 2017-12-18 | 1318.70 |
| 2017-12-19 | 1314.78 |
| 2017-12-20 | 1307.91 |
| 2017-12-21 | 1311.48 |
| 2017-12-22 | 1314.82 |
| 2017-12-25 | . |
| 2017-12-26 | 1310.61 |
| 2017-12-27 | 1307.72 |
| 2017-12-28 | 1306.81 |
| 2017-12-29 | 1291.38 |
| 2018-01-01 | . |
| 2018-01-02 | 1297.17 |
| 2018-01-03 | 1308.08 |
| 2018-01-04 | 1306.46 |
| 2018-01-05 | 1318.51 |
| 2018-01-08 | 1329.83 |
| 2018-01-09 | 1335.12 |
| 2018-01-10 | 1327.40 |
| 2018-01-11 | 1334.10 |
| 2018-01-12 | 1332.33 |
| 2018-01-15 | . |
| 2018-01-16 | 1315.24 |
| 2018-01-17 | 1327.63 |
| 2018-01-18 | 1325.04 |
| 2018-01-19 | 1335.54 |
| 2018-01-22 | 1342.72 |
| 2018-01-23 | 1341.45 |
| 2018-01-24 | 1329.62 |
| 2018-01-25 | 1316.48 |
| 2018-01-26 | 1339.66 |
| 2018-01-29 | 1336.49 |
| 2018-01-30 | 1315.16 |
| 2018-01-31 | 1308.70 |
| 2018-02-01 | 1306.51 |
| 2018-02-02 | 1282.29 |
| 2018-02-05 | 1236.84 |
| 2018-02-06 | 1261.40 |
| 2018-02-07 | 1263.76 |
| 2018-02-08 | 1221.47 |
| 2018-02-09 | 1240.27 |
| 2018-02-12 | 1253.80 |
| 2018-02-13 | 1249.81 |
| 2018-02-14 | 1263.19 |
| 2018-02-15 | 1268.74 |
| 2018-02-16 | 1272.95 |
| 2018-02-19 | . |
| 2018-02-20 | 1277.52 |
| 2018-02-21 | 1273.00 |
| 2018-02-22 | 1271.94 |
| 2018-02-23 | 1293.99 |
| 2018-02-26 | 1305.74 |
| 2018-02-27 | 1294.89 |
| 2018-02-28 | 1286.57 |
| 2018-03-01 | 1274.07 |
| 2018-03-02 | 1268.27 |
| 2018-03-05 | 1280.75 |
| 2018-03-06 | 1279.57 |
| 2018-03-07 | 1278.08 |
| 2018-03-08 | 1289.47 |
| 2018-03-09 | 1311.32 |
| 2018-03-12 | 1309.68 |
| 2018-03-13 | 1295.99 |
| 2018-03-14 | 1292.89 |
| 2018-03-15 | 1293.94 |
| 2018-03-16 | 1303.28 |
| 2018-03-19 | 1283.65 |
| 2018-03-20 | 1292.84 |
| 2018-03-21 | 1293.36 |
| 2018-03-22 | 1257.06 |
| 2018-03-23 | 1227.16 |
| 2018-03-26 | 1249.61 |
| 2018-03-27 | 1235.08 |
| 2018-03-28 | 1234.02 |
| 2018-03-29 | 1257.24 |
| 2018-03-30 | . |
| 2018-04-02 | 1229.10 |
| 2018-04-03 | 1246.69 |
| 2018-04-04 | 1258.20 |
| 2018-04-05 | 1274.09 |
| 2018-04-06 | 1243.05 |
| 2018-04-09 | 1240.29 |
| 2018-04-10 | 1255.83 |
| 2018-04-11 | 1246.33 |
| 2018-04-12 | 1262.96 |
| 2018-04-13 | 1255.46 |
| 2018-04-16 | 1264.37 |
| 2018-04-17 | 1280.35 |
| 2018-04-18 | 1281.88 |
| 2018-04-19 | 1275.14 |
| 2018-04-20 | 1276.23 |
| 2018-04-23 | 1282.54 |
| 2018-04-24 | 1267.24 |
| 2018-04-25 | 1273.42 |
| 2018-04-26 | 1287.09 |
| 2018-04-27 | 1287.93 |
| 2018-04-30 | 1280.01 |
| 2018-05-01 | 1290.38 |
| 2018-05-02 | 1284.11 |
| 2018-05-03 | 1281.45 |
| 2018-05-04 | 1299.42 |
| 2018-05-07 | 1305.33 |
| 2018-05-08 | 1312.80 |
| 2018-05-09 | 1323.99 |
| 2018-05-10 | 1333.12 |
| 2018-05-11 | 1326.98 |
| 2018-05-14 | 1323.03 |
| 2018-05-15 | 1329.92 |
| 2018-05-16 | 1345.13 |
| 2018-05-17 | 1345.62 |
| 2018-05-18 | 1346.35 |
| 2018-05-21 | 1356.52 |
| 2018-05-22 | 1347.97 |
| 2018-05-23 | 1358.79 |
| 2018-05-24 | 1356.72 |
| 2018-05-25 | 1360.79 |
| 2018-05-28 | . |
| 2018-05-29 | 1356.08 |
| 2018-05-30 | 1368.55 |
| 2018-05-31 | 1348.39 |
| 2018-06-01 | 1363.12 |
| 2018-06-04 | 1363.49 |
| 2018-06-05 | 1369.45 |
| 2018-06-06 | 1367.05 |
| 2018-06-07 | 1358.81 |
| 2018-06-08 | 1372.12 |
| 2018-06-11 | 1369.07 |
| 2018-06-12 | 1375.51 |
| 2018-06-13 | 1372.09 |
| 2018-06-14 | 1390.59 |
| 2018-06-15 | 1393.60 |
| 2018-06-18 | 1393.52 |
| 2018-06-19 | 1392.40 |
| 2018-06-20 | 1395.35 |
| 2018-06-21 | 1382.26 |
| 2018-06-22 | 1377.91 |
| 2018-06-25 | 1351.26 |
| 2018-06-26 | 1355.76 |
| 2018-06-27 | 1348.35 |
| 2018-06-28 | 1355.33 |
| 2018-06-29 | 1345.29 |
| 2018-07-02 | 1356.17 |
| 2018-07-03 | 1346.50 |
| 2018-07-04 | . |
| 2018-07-05 | 1350.06 |
| 2018-07-06 | 1354.93 |
| 2018-07-09 | 1366.77 |
| 2018-07-10 | 1374.09 |
| 2018-07-11 | 1362.78 |
| 2018-07-12 | 1376.75 |
| 2018-07-13 | 1379.67 |
| 2018-07-16 | 1370.45 |
| 2018-07-17 | 1379.52 |
| 2018-07-18 | 1389.86 |
| 2018-07-19 | 1390.17 |
| 2018-07-20 | 1374.71 |
| 2018-07-23 | 1376.67 |
| 2018-07-24 | 1373.24 |
| 2018-07-25 | 1388.95 |
| 2018-07-26 | 1394.58 |
| 2018-07-27 | 1385.10 |
| 2018-07-30 | 1368.22 |
| 2018-07-31 | 1376.32 |
| 2018-08-01 | 1372.28 |
| 2018-08-02 | 1388.18 |
| 2018-08-03 | 1394.68 |
| 2018-08-06 | 1404.07 |
| 2018-08-07 | 1405.76 |
| 2018-08-08 | 1402.52 |
| 2018-08-09 | 1405.47 |
| 2018-08-10 | 1414.34 |
| 2018-08-13 | 1409.88 |
| 2018-08-14 | 1426.27 |
| 2018-08-15 | 1419.77 |
| 2018-08-16 | 1421.17 |
| 2018-08-17 | 1424.54 |
| 2018-08-20 | 1427.66 |
| 2018-08-21 | 1422.32 |
| 2018-08-22 | 1411.46 |
| 2018-08-23 | 1411.01 |
| 2018-08-24 | 1415.60 |
| 2018-08-27 | 1420.34 |
| 2018-08-28 | 1415.30 |
| 2018-08-29 | 1424.16 |
| 2018-08-30 | 1419.73 |
| 2018-08-31 | 1423.45 |
| 2018-09-03 | . |
| 2018-09-04 | 1433.83 |
| 2018-09-05 | 1420.39 |
| 2018-09-06 | 1415.06 |
| 2018-09-07 | 1416.54 |
| 2018-09-10 | 1419.93 |
| 2018-09-11 | 1425.60 |
| 2018-09-12 | 1422.33 |
| 2018-09-13 | 1420.76 |
| 2018-09-14 | 1427.42 |
| 2018-09-17 | 1414.37 |
| 2018-09-18 | 1420.60 |
| 2018-09-19 | 1422.19 |
| 2018-09-20 | 1420.82 |
| 2018-09-21 | 1419.53 |
| 2018-09-24 | 1409.67 |
| 2018-09-25 | 1408.51 |
| 2018-09-26 | 1406.57 |
| 2018-09-27 | 1415.37 |
| 2018-09-28 | 1423.62 |
| 2018-10-01 | 1428.79 |
| 2018-10-02 | 1428.05 |
| 2018-10-03 | 1432.77 |
| 2018-10-04 | 1422.05 |
| 2018-10-05 | 1414.10 |
| 2018-10-08 | 1415.45 |
| 2018-10-09 | 1407.33 |
| 2018-10-10 | 1355.74 |
| 2018-10-11 | 1324.61 |
| 2018-10-12 | 1340.00 |
| 2018-10-15 | 1334.08 |
| 2018-10-16 | 1362.04 |
| 2018-10-17 | 1363.99 |
| 2018-10-18 | 1350.54 |
| 2018-10-19 | 1344.17 |
| 2018-10-22 | 1342.45 |
| 2018-10-23 | 1333.51 |
| 2018-10-24 | 1297.53 |
| 2018-10-25 | 1316.99 |
| 2018-10-26 | 1295.10 |
| 2018-10-29 | 1289.07 |
| 2018-10-30 | 1315.57 |
| 2018-10-31 | 1334.66 |
| 2018-11-01 | 1345.09 |
| 2018-11-02 | 1340.95 |
| 2018-11-05 | 1345.45 |
| 2018-11-06 | 1352.12 |
| 2018-11-07 | 1370.41 |
| 2018-11-08 | 1370.59 |
| 2018-11-09 | 1366.13 |
| 2018-11-12 | 1355.28 |
| 2018-11-13 | 1350.05 |
| 2018-11-14 | 1335.45 |
| 2018-11-15 | 1345.13 |
| 2018-11-16 | 1339.49 |
| 2018-11-19 | 1309.57 |
| 2018-11-20 | 1290.35 |
| 2018-11-21 | 1302.23 |
| 2018-11-22 | . |
| 2018-11-23 | 1303.01 |
| 2018-11-26 | 1323.24 |
| 2018-11-27 | 1328.41 |
| 2018-11-28 | 1358.27 |
| 2018-11-29 | 1341.62 |
| 2018-11-30 | 1356.36 |
| 2018-12-03 | 1368.90 |
| 2018-12-04 | 1324.08 |
| 2018-12-05 | . |
| 2018-12-06 | 1317.46 |
| 2018-12-07 | 1284.71 |
| 2018-12-10 | 1283.91 |
| 2018-12-11 | 1288.39 |
| 2018-12-12 | 1293.29 |
| 2018-12-13 | 1288.22 |
| 2018-12-14 | 1274.79 |
| 2018-12-17 | 1242.39 |
| 2018-12-18 | 1237.53 |
| 2018-12-19 | 1213.64 |
| 2018-12-20 | 1193.63 |
| 2018-12-21 | 1170.81 |
| 2018-12-24 | 1138.54 |
| 2018-12-25 | . |
| 2018-12-26 | 1193.57 |
| 2018-12-27 | 1204.28 |
| 2018-12-28 | 1197.42 |
| 2018-12-31 | 1208.48 |
| 2019-01-01 | . |
| 2019-01-02 | 1217.36 |
| 2019-01-03 | 1189.62 |
| 2019-01-04 | 1227.86 |
| 2019-01-07 | 1235.42 |
| 2019-01-08 | 1250.97 |
| 2019-01-09 | 1251.37 |
| 2019-01-10 | 1256.63 |
| 2019-01-11 | 1264.05 |
| 2019-01-14 | 1256.03 |
| 2019-01-15 | 1268.58 |
| 2019-01-16 | 1275.94 |
| 2019-01-17 | 1288.93 |
| 2019-01-18 | 1308.48 |
| 2019-01-21 | . |
| 2019-01-22 | 1293.10 |
| 2019-01-23 | 1291.32 |
| 2019-01-24 | 1299.54 |
| 2019-01-25 | 1307.12 |
| 2019-01-28 | 1297.14 |
| 2019-01-29 | 1299.78 |
| 2019-01-30 | 1313.74 |
| 2019-01-31 | 1319.02 |
| 2019-02-01 | 1323.07 |
| 2019-02-04 | 1333.80 |
| 2019-02-05 | 1340.08 |
| 2019-02-06 | 1341.98 |
| 2019-02-07 | 1338.61 |
| 2019-02-08 | 1344.21 |
| 2019-02-11 | 1353.59 |
| 2019-02-12 | 1367.88 |
| 2019-02-13 | 1372.49 |
| 2019-02-14 | 1371.03 |
| 2019-02-15 | 1388.06 |
| 2019-02-18 | . |
| 2019-02-19 | 1382.99 |
| 2019-02-20 | 1385.64 |
| 2019-02-21 | 1381.19 |
| 2019-02-22 | 1388.63 |
| 2019-02-25 | 1386.67 |
| 2019-02-26 | 1381.69 |
| 2019-02-27 | 1378.89 |
| 2019-02-28 | 1376.24 |
| 2019-03-01 | 1382.99 |
| 2019-03-04 | 1382.04 |
| 2019-03-05 | 1381.66 |
| 2019-03-06 | 1369.07 |
| 2019-03-07 | 1368.06 |
| 2019-03-08 | 1363.86 |
| 2019-03-11 | 1383.56 |
| 2019-03-12 | 1380.77 |
| 2019-03-13 | 1384.47 |
| 2019-03-14 | 1382.42 |
| 2019-03-15 | 1384.74 |
| 2019-03-18 | 1390.29 |
| 2019-03-19 | 1387.12 |
| 2019-03-20 | 1376.19 |
| 2019-03-21 | 1392.56 |
| 2019-03-22 | 1375.08 |
| 2019-03-25 | 1370.95 |
| 2019-03-26 | 1386.52 |
| 2019-03-27 | 1386.02 |
| 2019-03-28 | 1394.37 |
| 2019-03-29 | 1404.32 |
| 2019-04-01 | 1422.99 |
| 2019-04-02 | 1425.39 |
| 2019-04-03 | 1425.22 |
| 2019-04-04 | 1429.26 |
| 2019-04-05 | 1435.93 |
| 2019-04-08 | 1432.63 |
| 2019-04-09 | 1419.39 |
| 2019-04-10 | 1432.53 |
| 2019-04-11 | 1432.94 |
| 2019-04-12 | 1438.98 |
| 2019-04-15 | 1435.41 |
| 2019-04-16 | 1437.40 |
| 2019-04-17 | 1429.53 |
| 2019-04-18 | 1439.06 |
| 2019-04-19 | . |
| 2019-04-22 | 1436.58 |
| 2019-04-23 | 1455.27 |
| 2019-04-24 | 1454.83 |
| 2019-04-25 | 1455.14 |
| 2019-04-26 | 1459.30 |
| 2019-04-29 | 1459.60 |
| 2019-04-30 | 1458.83 |
| 2019-05-01 | 1437.99 |
| 2019-05-02 | 1446.20 |
| 2019-05-03 | 1458.05 |
| 2019-05-06 | 1449.49 |
| 2019-05-07 | 1426.09 |
| 2019-05-08 | 1421.51 |
| 2019-05-09 | 1416.15 |
| 2019-05-10 | 1418.34 |
| 2019-05-13 | 1377.63 |
| 2019-05-14 | 1398.02 |
| 2019-05-15 | 1403.98 |
| 2019-05-16 | 1419.83 |
| 2019-05-17 | 1410.65 |
| 2019-05-20 | 1398.29 |
| 2019-05-21 | 1412.04 |
| 2019-05-22 | 1406.82 |
| 2019-05-23 | 1385.30 |
| 2019-05-24 | 1382.15 |
| 2019-05-27 | . |
| 2019-05-28 | 1374.14 |
| 2019-05-29 | 1369.01 |
| 2019-05-30 | 1373.64 |
| 2019-05-31 | 1353.44 |
| 2019-06-03 | 1350.34 |
| 2019-06-04 | 1379.53 |
| 2019-06-05 | 1385.78 |
| 2019-06-06 | 1390.09 |
| 2019-06-07 | 1393.18 |
| 2019-06-10 | 1403.94 |
| 2019-06-11 | 1402.11 |
| 2019-06-12 | 1398.14 |
| 2019-06-13 | 1411.85 |
| 2019-06-14 | 1412.73 |
| 2019-06-17 | 1410.30 |
| 2019-06-18 | 1431.99 |
| 2019-06-19 | 1433.69 |
| 2019-06-20 | 1436.98 |
| 2019-06-21 | 1428.12 |
| 2019-06-24 | 1413.62 |
| 2019-06-25 | 1402.49 |
| 2019-06-26 | 1403.17 |
| 2019-06-27 | 1413.72 |
| 2019-06-28 | 1424.85 |
| 2019-07-01 | 1444.01 |
| 2019-07-02 | 1446.56 |
| 2019-07-03 | 1459.87 |
| 2019-07-04 | . |
| 2019-07-05 | 1467.09 |
| 2019-07-08 | 1459.66 |
| 2019-07-09 | 1461.99 |
| 2019-07-10 | 1457.75 |
| 2019-07-11 | 1461.48 |
| 2019-07-12 | 1472.09 |
| 2019-07-15 | 1469.31 |
| 2019-07-16 | 1471.41 |
| 2019-07-17 | 1458.22 |
| 2019-07-18 | 1464.59 |
| 2019-07-19 | 1458.60 |
| 2019-07-22 | 1459.78 |
| 2019-07-23 | 1482.07 |
| 2019-07-24 | 1495.87 |
| 2019-07-25 | 1485.68 |
| 2019-07-26 | 1497.56 |
| 2019-07-29 | 1491.55 |
| 2019-07-30 | 1490.76 |
| 2019-07-31 | 1477.04 |
| 2019-08-01 | 1466.15 |
| 2019-08-02 | 1445.48 |
| 2019-08-05 | 1391.37 |
| 2019-08-06 | 1409.64 |
| 2019-08-07 | 1408.07 |
| 2019-08-08 | 1438.16 |
| 2019-08-09 | 1425.03 |
| 2019-08-12 | 1400.92 |
| 2019-08-13 | 1424.06 |
| 2019-08-14 | 1380.99 |
| 2019-08-15 | 1386.49 |
| 2019-08-16 | 1409.62 |
| 2019-08-19 | 1427.62 |
| 2019-08-20 | 1416.82 |
| 2019-08-21 | 1429.10 |
| 2019-08-22 | 1430.72 |
| 2019-08-23 | 1388.25 |
| 2019-08-26 | 1399.62 |
| 2019-08-27 | 1393.74 |
| 2019-08-28 | 1408.00 |
| 2019-08-29 | 1430.22 |
| 2019-08-30 | 1436.72 |
| 2019-09-02 | . |
| 2019-09-03 | 1430.79 |
| 2019-09-04 | 1438.41 |
| 2019-09-05 | 1459.06 |
| 2019-09-06 | 1459.55 |
| 2019-09-09 | 1463.31 |
| 2019-09-10 | 1470.59 |
| 2019-09-11 | 1484.84 |
| 2019-09-12 | 1481.17 |
| 2019-09-13 | 1476.56 |
| 2019-09-16 | 1490.04 |
| 2019-09-17 | 1483.56 |
| 2019-09-18 | 1480.73 |
| 2019-09-19 | 1477.55 |
| 2019-09-20 | 1477.99 |
| 2019-09-23 | 1480.45 |
| 2019-09-24 | 1466.00 |
| 2019-09-25 | 1480.36 |
| 2019-09-26 | 1478.21 |
| 2019-09-27 | 1468.45 |
| 2019-09-30 | 1481.75 |
| 2019-10-01 | 1455.30 |
| 2019-10-02 | 1423.59 |
| 2019-10-03 | 1428.99 |
| 2019-10-04 | 1447.01 |
| 2019-10-07 | 1437.73 |
| 2019-10-08 | 1418.09 |
| 2019-10-09 | 1428.02 |
| 2019-10-10 | 1433.23 |
| 2019-10-11 | 1448.46 |
| 2019-10-14 | 1447.09 |
| 2019-10-15 | 1458.39 |
| 2019-10-16 | 1451.32 |
| 2019-10-17 | 1447.15 |
| 2019-10-18 | 1442.55 |
| 2019-10-21 | 1453.01 |
| 2019-10-22 | 1452.43 |
| 2019-10-23 | 1457.87 |
| 2019-10-24 | 1462.49 |
| 2019-10-25 | 1471.09 |
| 2019-10-28 | 1477.17 |
| 2019-10-29 | 1477.32 |
| 2019-10-30 | 1475.88 |
| 2019-10-31 | 1463.61 |
| 2019-11-01 | 1478.17 |
| 2019-11-04 | 1487.40 |
| 2019-11-05 | 1497.67 |
| 2019-11-06 | 1496.33 |
| 2019-11-07 | 1505.40 |
| 2019-11-08 | 1513.37 |
#2019-11-11|1509.65
#2019-11-12|1515.27
#2019-11-13|1513.13
#2019-11-14|1517.77
#2019-11-15|1522.18
#2019-11-18|1517.67
#2019-11-19|1517.93
#2019-11-20|1516.50
#2019-11-21|1510.70
#2019-11-22|1520.16
#2019-11-25|1536.44
#2019-11-26|1540.18
#2019-11-27|1547.94
#2019-11-28| .
#2019-11-29|1535.37
#2019-12-02|1516.18
#2019-12-03|1502.91
#2019-12-04|1511.71
#2019-12-05|1512.88
#2019-12-06|1532.43
#2019-12-09|1524.34
#2019-12-10|1519.40
#2019-12-11|1523.74
#2019-12-12|1533.90
#2019-12-13|1528.82
#2019-12-16|1538.86
#2019-12-17|1537.11
#2019-12-18|1540.94
#2019-12-19|1547.91
#2019-12-20|1562.86
#2019-12-23|1561.61
#2019-12-24|1562.32
#2019-12-25| .
#2019-12-26|1564.99
#2019-12-27|1553.70
#2019-12-30|1541.29
#2019-12-31|1543.97
#2020-01-01| .
#2020-01-02|1553.60
#2020-01-03|1550.34
#2020-01-06|1547.75
#2020-01-07|1553.43
#2020-01-08|1561.17
#2020-01-09|1571.25
#2020-01-10|1564.34
#2020-01-13|1572.08
#2020-01-14|1575.99
#2020-01-15|1572.22
#2020-01-16|1587.78
#2020-01-17|1597.82
#2020-01-20| .
#2020-01-21|1588.89
#2020-01-22|1592.73
#2020-01-23|1600.10
#2020-01-24|1583.68
#2020-01-27|1557.66
#2020-01-28|1576.98
#2020-01-29|1571.62
#2020-01-30|1570.44
#2020-01-31|1533.67
#2020-02-03|1549.21
#2020-02-04|1578.82
#2020-02-05|1602.10
#2020-02-06|1605.93
#2020-02-07|1595.35
#2020-02-10|1608.28
#2020-02-11|1621.96
#2020-02-12|1635.40
#2020-02-13|1641.84
#2020-02-14|1642.73
#2020-02-17| .
#2020-02-18|1642.58
#2020-02-19|1655.98
#2020-02-20|1652.30
#2020-02-21|1625.35
#2020-02-24|1570.96
#2020-02-25|1515.51
#2020-02-26|1498.86
#2020-02-27|1422.78
#2020-02-28|1409.83
#2020-03-02|1443.81
#2020-03-03|1399.17
#2020-03-04|1458.28
#2020-03-05|1399.31
#2020-03-06|1351.42
#2020-03-09|1217.16
#2020-03-10|1284.48
#2020-03-11|1220.44
#2020-03-12|1114.48
#2020-03-13|1207.05
#2020-03-16|1044.55
#2020-03-17|1117.29
#2020-03-18|1048.50
#2020-03-19|1080.60
#2020-03-20|1038.92
#2020-03-23|1005.39
#2020-03-24|1108.01
#2020-03-25|1134.93
#2020-03-26|1184.63
#2020-03-27|1138.27
#2020-03-30|1170.09
#2020-03-31|1154.37
#2020-04-01|1098.93
#2020-04-02|1120.67
#2020-04-03|1107.61
#2020-04-06|1197.76
#2020-04-07|1193.72
#2020-04-08|1251.12
#2020-04-09|1270.62
#2020-04-10| .
#2020-04-13|1249.58
#2020-04-14|1273.59
#2020-04-15|1240.97
#2020-04-16|1243.42
#2020-04-17|1289.98
#2020-04-20|1266.77
#2020-04-21|1229.58
#2020-04-22|1261.72
#2020-04-23|1267.68
#2020-04-24|1286.65
#2020-04-27|1318.17
#2020-04-28|1328.49
#2020-04-29|1376.42
#2020-04-30|1332.66
#2020-05-01|1277.91
#2020-05-04|1295.70
#2020-05-05|1312.59
#2020-05-06|1302.98
#2020-05-07|1331.72
#2020-05-08|1353.77
#2020-05-11|1351.34
#2020-05-12|1313.70
#2020-05-13|1280.06
#2020-05-14|1303.33
#2020-05-15|1307.38
#2020-05-18|1364.04
#2020-05-19|1336.54
#2020-05-20|1356.26
#2020-05-21|1354.85
#2020-05-22|1364.55
#2020-05-25| .
#2020-05-26|1387.20
#2020-05-27|1418.92
#2020-05-28|1397.52
#2020-05-29|1394.97
#2020-06-01|1408.18
#2020-06-02|1417.89
#2020-06-03|1443.50
#2020-06-04|1430.22
#2020-06-05|1481.69
#2020-06-08|1520.70
#2020-06-09|1478.59
#2020-06-10|1451.13
#2020-06-11|1347.70
#2020-06-12|1393.56
#2020-06-15|1410.03
#2020-06-16|1441.72
#2020-06-17|1430.92
#2020-06-18|1433.82
#2020-06-19|1427.49
#2020-06-22|1422.42
#2020-06-23|1413.77
#2020-06-24|1371.30
#2020-06-25|1399.92
#2020-06-26|1368.36
#2020-06-29|1384.38
#2020-06-30|1409.42
#2020-07-01|1403.68
#2020-07-02|1416.11
#2020-07-03| .
#2020-07-06|1423.49
#2020-07-07|1405.37
#2020-07-08|1412.11
#2020-07-09|1396.99
#2020-07-10|1414.33
#2020-07-13|1390.54
#2020-07-14|1407.83
#2020-07-15|1432.52
#2020-07-16|1426.43
#2020-07-17|1432.40
#2020-07-20|1433.76
#2020-07-21|1437.26
#2020-07-22|1433.01
#2020-07-23|1424.21
#2020-07-24|1408.52
#2020-07-27|1399.16
#2020-07-28|1393.97
#2020-07-29|1413.16
#2020-07-30|1402.47
#2020-07-31|1399.41
#2020-08-03|1419.89
#2020-08-04|1422.34
#2020-08-05|1417.97
#2020-08-06|1420.66
#2020-08-07|1433.27
#2020-08-10|1445.37
#2020-08-11|1439.16
#2020-08-12|1446.23
#2020-08-13|1439.07
#2020-08-14|1441.57
#2020-08-17|1439.67
#2020-08-18|1428.80
#2020-08-19|1424.24
#2020-08-20|1427.63
#2020-08-21|1432.95
#2020-08-24|1448.18
#2020-08-25|1448.34
#2020-08-26|1454.74
#2020-08-27|1462.72
#2020-08-28|1460.43
#2020-08-31|1446.60
#2020-09-01|1455.72
#2020-09-02|1492.83
#2020-09-03|1446.34
#2020-09-04|1442.21
#2020-09-07| .
#2020-09-08|1406.64
#2020-09-09|1427.14
#2020-09-10|1397.87
#2020-09-11|1406.14
#2020-09-14|1426.21
#2020-09-15|1433.21
#2020-09-16|1440.93
#2020-09-17|1433.79
#2020-09-18|1414.41
#2020-09-21|1403.89
#2020-09-22|1416.74
#2020-09-23|1388.18
#2020-09-24|1393.52
#2020-09-25|1420.82
#2020-09-28|1443.80
#2020-09-29|1425.72
#2020-09-30|1434.29
#2020-10-01|1441.81
#2020-10-02|1444.88
#2020-10-05|1463.44
#2020-10-06|1448.51
#2020-10-07|1479.52
#2020-10-08|1496.19
#2020-10-09|1495.30
#2020-10-12|1508.58
#2020-10-13|1513.75
#2020-10-14|1503.40
#2020-10-15|1516.20
#2020-10-16|1512.09
#2020-10-19|1487.50
#2020-10-20|1484.73
#2020-10-21|1470.46
#2020-10-22|1489.97
#2020-10-23|1499.26
#2020-10-26|1472.67
#2020-10-27|1460.33
#2020-10-28|1429.56
#2020-10-29|1451.39
#2020-10-30|1434.88
#2020-11-02|1460.70
#2020-11-03|1478.24
#2020-11-04|1499.57
#2020-11-05|1517.21
#2020-11-06|1512.29
#2020-11-09|1524.18
#2020-11-10|1528.19
#2020-11-11|1549.94
#2020-11-12|1526.61
#2020-11-13|1545.28
#2020-11-16|1566.19
#2020-11-17|1557.74
#2020-11-18|1541.21
#2020-11-19|1557.48
#2020-11-20|1552.69
#2020-11-23|1575.85
#2020-11-24|1587.71
#2020-11-25|1582.33
#2020-11-26| .
#2020-11-27|1583.05
#2020-11-30|1571.87
#2020-12-01|1571.75
#2020-12-02|1566.08
#2020-12-03|1564.24
#2020-12-04|1586.26
#2020-12-07|1583.82
#2020-12-08|1593.40
#2020-12-09|1583.69
#2020-12-10|1585.01
#2020-12-11|1583.66
#2020-12-14|1576.13
#2020-12-15|1593.50
#2020-12-16|1590.27
#2020-12-17|1597.91
#2020-12-18|1598.32
#2020-12-21|1595.55
#2020-12-22|1603.91
#2020-12-23|1602.59
#2020-12-24|1604.86
#2020-12-25| .
#2020-12-28|1590.80
#2020-12-29|1579.47
#2020-12-30|1580.85
#2020-12-31|1597.47
#2021-01-01| .
#2021-01-04|1569.73
#2021-01-05|1585.90
#2021-01-06|1612.94
#2021-01-07|1645.39
#2021-01-08|1650.88
#2021-01-11|1667.09
#2021-01-12|1680.36
#2021-01-13|1674.95
#2021-01-14|1683.13
#2021-01-15|1676.51
#2021-01-18| .
#2021-01-19|1683.09
#2021-01-20|1698.19
#2021-01-21|1684.18
#2021-01-22|1676.93
#2021-01-25|1682.97
#2021-01-26|1662.83
#2021-01-27|1629.76
#2021-01-28|1644.58
#2021-01-29|1616.14
#2021-02-01|1648.98
#2021-02-02|1682.93
#2021-02-03|1685.65
#2021-02-04|1712.65
#2021-02-05|1717.76
#2021-02-08|1732.71
#2021-02-09|1729.63
#2021-02-10|1729.46
#2021-02-11|1734.67
#2021-02-12|1750.09
#2021-02-15| .
#2021-02-16|1745.26
#2021-02-17|1751.62
#2021-02-18|1737.61
#2021-02-19|1742.04
#2021-02-22|1719.30
#2021-02-23|1716.08
#2021-02-24|1740.42
#2021-02-25|1678.47
#2021-02-26|1688.84
#2021-03-01|1744.96
#2021-03-02|1729.56
#2021-03-03|1700.56
#2021-03-04|1673.55
#2021-03-05|1725.05
#2021-03-08|1727.96
#2021-03-09|1744.63
#2021-03-10|1757.93
#2021-03-11|1771.58
#2021-03-12|1783.18
#2021-03-15|1801.57
#2021-03-16|1790.44
#2021-03-17|1796.08
#2021-03-18|1767.19
#2021-03-19|1773.99
#2021-03-22|1777.69
#2021-03-23|1763.26
#2021-03-24|1754.54
#2021-03-25|1779.70
#2021-03-26|1805.16
#2021-03-29|1795.27
#2021-03-30|1805.01
#2021-03-31|1808.62
#2021-04-01|1831.23
#2021-04-02| .
#2021-04-05|1840.32
#2021-04-06|1839.79
#2021-04-07|1824.54
#2021-04-08|1833.56
#2021-04-09|1844.25
#2021-04-12|1842.90
#2021-04-13|1843.12
#2021-04-14|1837.85
#2021-04-15|1853.70
#2021-04-16|1858.05
#2021-04-19|1838.68
#2021-04-20|1817.83
#2021-04-21|1843.68
#2021-04-22|1830.61
#2021-04-23|1849.94
#2021-04-26|1853.46
#2021-04-27|1856.36
#2021-04-28|1850.33
#2021-04-29|1855.58
#2021-04-30|1850.04
#2021-05-03|1847.72
#2021-05-04|1850.55
#2021-05-05|1856.81
#2021-05-06|1853.68
#2021-05-07|1860.63
#2021-05-10|1843.77
#2021-05-11|1825.17
#2021-05-12|1792.93
#2021-05-13|1818.02
#2021-05-14|1837.85
#2021-05-17|1833.35
#2021-05-18|1809.44
#2021-05-19|1801.72
#2021-05-20|1820.17
#2021-05-21|1828.17
#2021-05-24|1836.84
#2021-05-25|1824.86
#2021-05-26|1839.18
#2021-05-27|1851.73
#2021-05-28|1854.58
#2021-05-31| .
#2021-06-01|1850.62
#2021-06-02|1859.89
#2021-06-03|1866.47
#2021-06-04|1874.27
#2021-06-07|1872.72
#2021-06-08|1874.72
#2021-06-09|1866.45
#2021-06-10|1867.47
#2021-06-11|1884.98
#2021-06-14|1877.03
#2021-06-15|1873.71
#2021-06-16|1863.12
#2021-06-17|1876.29
#2021-06-18|1859.10
#2021-06-21|1880.35
#2021-06-22|1890.47
#2021-06-23|1882.54
#2021-06-24|1898.10
#2021-06-25|1905.65
#2021-06-28|1911.82
#2021-06-29|1914.78
#2021-06-30|1922.93
#2021-07-01|1929.78
#2021-07-02|1937.44
#2021-07-05| .
#2021-07-06|1927.28
#2021-07-07|1933.37
#2021-07-08|1903.61
#2021-07-09|1931.78
#2021-07-12|1936.41
#2021-07-13|1925.30
#2021-07-14|1918.71
#2021-07-15|1917.13
#2021-07-16|1907.10
#2021-07-19|1881.62
#2021-07-20|1923.80
#2021-07-21|1935.83
#2021-07-22|1934.08
#2021-07-23|1958.88
#2021-07-26|1953.46
#2021-07-27|1944.94
#2021-07-28|1952.43
#2021-07-29|1950.43
#2021-07-30|1945.29
#2021-08-02|1941.78
#2021-08-03|1965.40
#2021-08-04|1961.29
#2021-08-05|1972.57
#2021-08-06|1988.98
#2021-08-09|1996.88
#2021-08-10|2006.78
#2021-08-11|2011.16
#2021-08-12|2014.45
#2021-08-13|2003.90
#2021-08-16|2004.15
#2021-08-17|2002.64
#2021-08-18|1982.89
#2021-08-19|1982.09
#2021-08-20|1998.63
#2021-08-23|2002.93
#2021-08-24|2007.84
#2021-08-25|2021.66
#2021-08-26|2008.32
#2021-08-27|2021.21
#2021-08-30|2017.78
#2021-08-31|2013.67
#2021-09-01|2005.60
#2021-09-02|2015.02
#2021-09-03|2010.70
#2021-09-06| .
#2021-09-07|1998.84
#2021-09-08|2000.11
#2021-09-09|1994.16
#2021-09-10|1978.47
#2021-09-13|1984.82
#2021-09-14|1968.81
#2021-09-15|1988.21
#2021-09-16|1997.63
#2021-09-17|1987.05
#2021-09-20|1954.10
#2021-09-21|1952.47
#2021-09-22|1971.74
#2021-09-23|1994.42
#2021-09-24|1998.68
#2021-09-27|1998.17
#2021-09-28|1961.36
#2021-09-29|1975.15
#2021-09-30|1954.38
#2021-10-01|1967.44
#2021-10-04|1943.89
#2021-10-05|1969.28
#2021-10-06|1982.23
#2021-10-07|1998.06
#2021-10-08|1991.18
#2021-10-11|1980.01
#2021-10-12|1987.36
#2021-10-13|1992.28
#2021-10-14|2024.05
#2021-10-15|2029.01
#2021-10-18|2035.81
#2021-10-19|2040.85
#2021-10-20|2057.92
#2021-10-21|2064.41
#2021-10-22|2069.14
#2021-10-25|2081.33
#2021-10-26|2079.42
#2021-10-27|2048.60
#2021-10-28|2058.40
#2021-10-29|2078.11
#2021-11-01|2085.61
#2021-11-02|2093.90
#2021-11-03|2102.19
#2021-11-04|2108.12
#2021-11-05|2111.78
#2021-11-08|2114.07
#2021-11-09|2116.58
#2021-11-10|2110.99
#2021-11-11|2129.47
#2021-11-12|2147.77
#2021-11-15|2151.49
#2021-11-16|2173.93
#2021-11-17|2170.12
#2021-11-18|2159.40
#2021-11-19|2156.43
#2021-11-22|2164.30
#2021-11-23|2165.25
#2021-11-24|2184.85
#2021-11-25| .
#2021-11-26|2120.07
#2021-11-29|2146.41
#2021-11-30|2089.56
#2021-12-01|2043.00
#2021-12-02|2091.42
#2021-12-03|2080.75
#2021-12-06|2097.36
#2021-12-07|2145.20
#2021-12-08|2137.66
#2021-12-09|2125.69
#2021-12-10|2133.62
#2021-12-13|2121.85
#2021-12-14|2106.99
#2021-12-15|2141.27
#2021-12-16|2120.78
#2021-12-17|2107.63
#2021-12-20|2075.93
#2021-12-21|2120.99
#2021-12-22|2125.37
#2021-12-23|2142.58
#2021-12-24| .
#2021-12-27|2167.33
#2021-12-28|2169.82
#2021-12-29|2166.49
#2021-12-30|2165.92
#2021-12-31|2158.23
#2022-01-03|2162.86
#2022-01-04|2166.82
#2022-01-05|2120.65
#2022-01-06|2134.68
#2022-01-07|2117.64
#2022-01-10|2118.72
#2022-01-11|2133.20
#2022-01-12|2121.30
#2022-01-13|2098.05
#2022-01-14|2103.52
#2022-01-17| .
#2022-01-18|2085.76
#2022-01-19|2060.36
#2022-01-20|2033.14
#2022-01-21|2001.59
#2022-01-24|2023.03
#2022-01-25|2009.36
#2022-01-26|1997.70
#2022-01-27|2006.65
#2022-01-28|2036.98
#2022-01-31|2062.87
#2022-02-01|2072.31
#2022-02-02|2083.43
#2022-02-03|2031.76
#2022-02-04|2029.41
#2022-02-07|2031.44
#2022-02-08|2054.36
#2022-02-09|2085.18
#2022-02-10|2046.41
#2022-02-11|2029.30
#2022-02-14|2027.98
#2022-02-15|2048.21
#2022-02-16|2050.61
#2022-02-17|2008.76
#2022-02-18|2004.44
#2022-02-21| .
#2022-02-22|1986.64
#2022-02-23|1955.94
#2022-02-24|2012.21
#2022-02-25|2041.21
#2022-02-28|2033.79
#2022-03-01|2012.95
#2022-03-02|2076.36
#2022-03-03|2070.36
#2022-03-04|2082.74
#2022-03-07|2030.65
#2022-03-08|2017.21
#2022-03-09|2029.11
#2022-03-10|2028.88
#2022-03-11|2016.27
#2022-03-14|2004.19
#2022-03-15|2033.63
#2022-03-16|2069.94
#2022-03-17|2076.02
#2022-03-18|2103.13
#2022-03-21|2104.19
#2022-03-22|2125.73
#2022-03-23|2106.72
#2022-03-24|2131.78
#2022-03-25|2151.27
#2022-03-28|2155.78
#2022-03-29|2157.90
#2022-03-30|2129.66
#2022-03-31|2105.58
#2022-04-01|2129.72
#2022-04-04|2138.73
#2022-04-05|2124.81
#2022-04-06|2121.03
#2022-04-07|2132.71
#2022-04-08|2151.84
#2022-04-11|2126.74
#2022-04-12|2129.63
#2022-04-13|2156.17
#2022-04-14|2157.30
#2022-04-15| .
#2022-04-18|2155.22
#2022-04-19|2186.91
#2022-04-20|2186.80
#2022-04-21|2156.18
#2022-04-22|2107.19
#2022-04-25|2121.72
#2022-04-26|2088.79
#2022-04-27|2121.99
#2022-04-28|2156.29
#2022-04-29|2083.16
#2022-05-02|2095.88
#2022-05-03|2116.80
#2022-05-04|2175.60
#2022-05-05|2115.03
#2022-05-06|2092.91
#2022-05-09|2037.67
#2022-05-10|2032.79
#2022-05-11|2010.84
#2022-05-12|2041.95
#2022-05-13|2090.70
#2022-05-16|2085.42
#2022-05-17|2103.92
#2022-05-18|2027.43
#2022-05-19|2006.21
#2022-05-20|2010.82
#2022-05-23|2022.43
#2022-05-24|2003.82
#2022-05-25|2037.66
#2022-05-26|2069.35
#2022-05-27|2115.60
#2022-05-30| .
#2022-05-31|2095.99
#2022-06-01|2087.17
#2022-06-02|2105.95
#2022-06-03|2082.27
#2022-06-06|2090.08
#2022-06-07|2115.32
#2022-06-08|2079.39
#2022-06-09|2048.47
#2022-06-10|2016.69
#2022-06-13|1954.75
#2022-06-14|1949.57
#2022-06-15|1964.27
#2022-06-16|1877.09
#2022-06-17|1881.05
#2022-06-20| .
#2022-06-21|1903.67
#2022-06-22|1888.31
#2022-06-23|1905.12
#2022-06-24|1959.68
#2022-06-27|1955.06
#2022-06-28|1948.44
#2022-06-29|1941.49
#2022-06-30|1932.15
#2022-07-01|1965.64
#2022-07-04| .
#2022-07-05|1979.55
#2022-07-06|1990.42
#2022-07-07|2026.05
#2022-07-08|2020.58
#2022-07-11|2023.16
#2022-07-12|2019.08
#2022-07-13|1995.75
#2022-07-14|1999.24
#2022-07-15|2023.08
#2022-07-18|1991.29
#2022-07-19|2035.93
#2022-07-20|2049.42
#2022-07-21|2063.36
#2022-07-22|2043.29
#2022-07-25|2059.42
#2022-07-26|2061.05
#2022-07-27|2100.54
#2022-07-28|2114.53
#2022-07-29|2128.65
#2022-08-01|2106.36
#2022-08-02|2105.64
#2022-08-03|2138.02
#2022-08-04|2111.80
#2022-08-05|2128.45
#2022-08-08|2124.77
#2022-08-09|2118.73
#2022-08-10|2132.37
#2022-08-11|2148.06
#2022-08-12|2200.69
#2022-08-15|2212.96
#2022-08-16|2224.59
#2022-08-17|2210.53
#2022-08-18|2226.59
#2022-08-19|2222.44
#2022-08-22|2196.02
#2022-08-23|2194.56
#2022-08-24|2202.16
#2022-08-25|2235.78
#2022-08-26|2162.41
#2022-08-29|2159.35
#2022-08-30|2131.00
#2022-08-31|2098.82
#2022-09-01|2125.14
#2022-09-02|2092.72
#2022-09-05| .
#2022-09-06|2108.31
#2022-09-07|2138.06
#2022-09-08|2155.02
#2022-09-09|2164.47
#2022-09-12|2165.73
#2022-09-13|2108.37
#2022-09-14|2113.56
#2022-09-15|2097.88
#2022-09-16|2068.96
#2022-09-19|2090.80
#2022-09-20|2062.21
#2022-09-21|2053.08
#2022-09-22|2040.02
#2022-09-23|2020.68
#2022-09-26|1998.75
#2022-09-27|2000.75
#2022-09-28|2047.57
#2022-09-29|1982.23
#2022-09-30|1955.23
#2022-10-03|2012.18
#2022-10-04|2050.70
#2022-10-05|2065.13
#2022-10-06|2045.77
#2022-10-07|2013.35
#2022-10-10|2020.40
#2022-10-11|2008.88
#2022-10-12|2001.01
#2022-10-13|2051.52
#2022-10-14|1991.74
#2022-10-17|2022.01
#2022-10-18|2041.22
#2022-10-19|2036.22
#2022-10-20|2005.95
#2022-10-21|2066.35
#2022-10-24|2068.49
#2022-10-25|2086.03
#2022-10-26|2075.56
#2022-10-27|2087.95
#2022-10-28|2138.82
#2022-10-31|2145.11
#2022-11-01|2156.70
#2022-11-02|2107.85
#2022-11-03|2127.23
#2022-11-04|2129.63
#2022-11-07|2124.95
#2022-11-08|2122.65
#2022-11-09|2085.29
#2022-11-10|2153.40
#2022-11-11|2142.58
#2022-11-14|2122.23
#2022-11-15|2133.08
#2022-11-16|2099.77
#2022-11-17|2105.71
#2022-11-18|2112.90
#2022-11-21|2134.15
#2022-11-22|2158.02
#2022-11-23|2143.00
#2022-11-24| .
#2022-11-25|2141.92
#2022-11-28|2107.33
#2022-11-29|2125.04
#2022-11-30|2184.31
#2022-12-01|2142.17
#2022-12-02|2144.13
#2022-12-05|2088.97
#2022-12-06|2069.30
#2022-12-07|2068.32
#2022-12-08|2069.11
#2022-12-09|2052.44
#2022-12-12|2086.39
#2022-12-13|2077.00
#2022-12-14|2061.21
#2022-12-15|2016.74
#2022-12-16|2001.39
#2022-12-19|1991.29
#2022-12-20|1985.40
#2022-12-21|2019.74
#2022-12-22|1997.45
#2022-12-23|2011.51
#2022-12-26| .
#2022-12-27|2006.50
#2022-12-28|1982.01
#2022-12-29|2001.33
#2022-12-30|1993.51
#2023-01-02| .
#2023-01-03|2003.79
#2023-01-04|2020.15
#2023-01-05|2020.96
#2023-01-06|2054.90
#2023-01-09|2027.83
#2023-01-10|2044.97
#2023-01-11|2060.72
#2023-01-12|2059.57
#2023-01-13|2058.54
#2023-01-16| .
#2023-01-17|2055.92
#2023-01-18|2018.11
#2023-01-19|2007.94
#2023-01-20|2034.76
#2023-01-23|2052.60
#2023-01-24|2047.08
#2023-01-25|2047.21
#2023-01-26|2076.08
#2023-01-27|2078.85
#2023-01-30|2050.36
#2023-01-31|2084.16
#2023-02-01|2087.25
#2023-02-02|2100.59
#2023-02-03|2095.54
#2023-02-06|2103.72
#2023-02-07|2131.88
#2023-02-08|2106.07
#2023-02-09|2081.09
#2023-02-10|2112.73
#2023-02-13|2124.31
#2023-02-14|2121.69
#2023-02-15|2135.80
#2023-02-16|2113.38
#2023-02-17|2105.39
#2023-02-20| .
#2023-02-21|2055.77
#2023-02-22|2064.48
#2023-02-23|2079.78
#2023-02-24|2077.05
#2023-02-27|2067.25
#2023-02-28|2056.72
#2023-03-01|2044.66
#2023-03-02|2072.13
#2023-03-03|2101.80
#2023-03-06|2075.03
#2023-03-07|2057.96
#2023-03-08|2067.81
#2023-03-09|2015.21
#2023-03-10|1948.41
#2023-03-13|1913.25
#2023-03-14|1939.98
#2023-03-15|1935.99
#2023-03-16|1947.39
#2023-03-17|1908.61
#2023-03-20|1921.74
#2023-03-21|1940.94
#2023-03-22|1894.73
#2023-03-23|1869.55
#2023-03-24|1903.11
#2023-03-27|1914.75
#2023-03-28|1911.30
#2023-03-29|1941.22
#2023-03-30|1934.30
#2023-03-31|1970.57
#2023-04-03|1975.19
#2023-04-04|1934.24
#2023-04-05|1942.54
#2023-04-06|1937.99
#2023-04-07| .
#2023-04-10|1968.80
#2023-04-11|1968.01
#2023-04-12|1948.11
#2023-04-13|1948.49
#2023-04-14|1950.95
#2023-04-17|1977.83
#2023-04-18|1973.66
#2023-04-19|1972.63
#2023-04-20|1959.41
#2023-04-21|1956.06
#2023-04-24|1951.86
#2023-04-25|1918.89
#2023-04-26|1888.87
#2023-04-27|1924.13
#2023-04-28|1936.16
#2023-05-01|1944.73
#2023-05-02|1915.14
#2023-05-03|1889.32
#2023-05-04|1877.75
#2023-05-05|1911.07
#2023-05-08|1907.18
#2023-05-09|1911.26
#2023-05-10|1905.12
#2023-05-11|1904.53
#2023-05-12|1914.50
#2023-05-15|1925.64
#2023-05-16|1899.13
#2023-05-17|1935.53
#2023-05-18|1962.24
#2023-05-19|1952.60
#2023-05-22|1952.47
#2023-05-23|1936.83
#2023-05-24|1919.43
#2023-05-25|1929.62
#2023-05-26|1952.12
#2023-05-29| .
#2023-05-30|1945.08
#2023-05-31|1936.00
#2023-06-01|1939.58
#2023-06-02|1984.43
#2023-06-05|1978.14
#2023-06-06|1997.67
#2023-06-07|2009.42
#2023-06-08|1999.91
#2023-06-09|1999.25
#2023-06-12|2016.77
#2023-06-13|2027.58
#2023-06-14|2012.32
#2023-06-15|2025.10
#2023-06-16|2018.02
#2023-06-19| .
#2023-06-20|2002.78
#2023-06-21|1991.56
#2023-06-22|1983.42
#2023-06-23|1981.81
#2023-06-26|1988.24
#2023-06-27|2009.78
#2023-06-28|2015.43
#2023-06-29|2032.35
#2023-06-30|2046.61
#2023-07-03|2054.40
#2023-07-04| .
#2023-07-05|2048.23
#2023-07-06|2029.76
#2023-07-07|2021.50
#2023-07-10|2036.03
#2023-07-11|2055.34
#2023-07-12|2038.47
#2023-07-13|2041.04
#2023-07-14|2018.44
#2023-07-17|2030.61
#2023-07-18|2048.36
#2023-07-19|2063.56
#2023-07-20|2063.56
#2023-07-21|2071.03
#2023-07-24|2083.19
#2023-07-25|2097.05
#2023-07-26|2093.84
#2023-07-27|2091.68
#2023-07-28|2096.91
#2023-07-31|2110.09
#2023-08-01|2114.22
#2023-08-02|2100.18
#2023-08-03|2090.79
#2023-08-04|2061.69
#2023-08-07|2083.23
#2023-08-08|2079.30
#2023-08-09|2061.63
#2023-08-10|2053.58
#2023-08-11|2062.30
#2023-08-14|2074.55
#2023-08-15|2036.93
#2023-08-16|2029.39
#2023-08-17|2015.20
#2023-08-18|2023.84
#2023-08-21|2024.64
#2023-08-22|2022.95
#2023-08-23|2040.84
#2023-08-24|2020.79
#2023-08-25|2045.21
#2023-08-28|2052.39
#2023-08-29|2074.12
#2023-08-30|2062.06
#2023-08-31|2070.63
#2023-09-01|2089.68
#2023-09-04| .
#2023-09-05|2087.79
#2023-09-06|2082.25
#2023-09-07|2075.97
#2023-09-08|2078.69
#2023-09-11|2079.68
#2023-09-12|2082.96
#2023-09-13|2069.45
#2023-09-14|2105.59
#2023-09-15|2085.12
#2023-09-18|2082.32
#2023-09-19|2073.60
#2023-09-20|2057.02
#2023-09-21|2035.07
#2023-09-22|2030.21
#2023-09-25|2053.65
#2023-09-26|2021.00
#2023-09-27|2042.01
#2023-09-28|2048.14
#2023-09-29|2035.95
#2023-10-02|2031.85
#2023-10-03|2006.78
#2023-10-04|2015.40
#2023-10-05|2004.27
#2023-10-06|2026.52
#2023-10-09|2045.21
#2023-10-10|2052.14
#2023-10-11|2053.50
#2023-10-12|2041.70
#2023-10-13|2042.40
#2023-10-16|2058.41
#2023-10-17|2064.77
#2023-10-18|2036.05
#2023-10-19|2004.77
#2023-10-20|1970.52
#2023-10-23|1953.17
#2023-10-24|1972.32
#2023-10-25|1951.56
#2023-10-26|1957.04
#2023-10-27|1930.57
#2023-10-30|1939.38
#2023-10-31|1965.37
#2023-11-01|1985.32
#2023-11-02|2014.77
#2023-11-03|2025.04
#2023-11-06|2012.20
#2023-11-07|2022.25
#2023-11-08|2014.62
#2023-11-09|1996.99
#2023-11-10|2031.21
#2023-11-13|2026.40
#2023-11-14|2053.24
#2023-11-15|2052.84
#2023-11-16|2042.58
#2023-11-17|2055.18
#2023-11-20|2053.69
#2023-11-21|2048.45
#2023-11-22|2068.95
#2023-11-23| .
#2023-11-24|2061.30
#2023-11-27|2057.64
#2023-11-28|2045.75
#2023-11-29|2053.87
#2023-11-30|2081.31
#2023-12-01|2125.39
#2023-12-04|2124.24
#2023-12-05|2108.44
#2023-12-06|2109.75
#2023-12-07|2122.23
#2023-12-08|2135.62
#2023-12-11|2158.82
#2023-12-12|2153.51
#2023-12-13|2188.65
#2023-12-14|2176.49
#2023-12-15|2180.48
#2023-12-18|2182.92
#2023-12-19|2185.60
#2023-12-20|2150.34
#2023-12-21|2171.25
#2023-12-22|2172.74
#2023-12-25| .
#2023-12-26|2182.56
#2023-12-27|2169.12
#2023-12-28|2169.13
#2023-12-29|2172.59
#2024-01-01| .
#2024-01-02|2187.59
#2024-01-03|2169.41
#2024-01-04|2156.02
#2024-01-05|2160.52
#2024-01-08|2185.56
#2024-01-09|2187.33
#2024-01-10|2181.72
#2024-01-11|2180.78
#2024-01-12|2173.56
#2024-01-15| .
#2024-01-16|2178.81
#2024-01-17|2168.92
#2024-01-18|2181.10
#2024-01-19|2198.95
#2024-01-22|2210.38
#2024-01-23|2221.28
#2024-01-24|2198.98
#2024-01-25|2232.93
#2024-01-26|2226.33
#2024-01-29|2258.09
#2024-01-30|2255.66
#2024-01-31|2219.88
#2024-02-01|2252.61
#2024-02-02|2267.63
#2024-02-05|2266.02
#2024-02-06|2272.72
#2024-02-07|2281.35
#2024-02-08|2286.87
#2024-02-09|2291.09
#2024-02-12|2305.94
#2024-02-13|2278.68
#2024-02-14|2306.48
#2024-02-15|2326.98
#2024-02-16|2305.32
#2024-02-19| .
#2024-02-20|2281.40
#2024-02-21|2285.85
#2024-02-22|2324.48
#2024-02-23|2324.57
#2024-02-26|2312.26
#2024-02-27|2322.65
#2024-02-28|2325.45
#2024-02-29|2341.69
#2024-03-01|2349.66
#2024-03-04|2355.04
#2024-03-05|2338.51
#2024-03-06|2346.91
#2024-03-07|2359.44
#2024-03-08|2342.63
#2024-03-11|2347.06
#2024-03-12|2361.29
#2024-03-13|2359.08
#2024-03-14|2349.02
#2024-03-15|2341.92
#2024-03-18|2349.92
#2024-03-19|2367.12
#2024-03-20|2394.35
#2024-03-21|2411.97
#2024-03-22|2410.43
#2024-03-25|2403.08
#2024-03-26|2402.92
#2024-03-27|2433.13
#2024-03-28|2446.36
#2024-03-29| .
#2024-04-01|2447.36
#2024-04-02|2421.82
#2024-04-03|2415.22
#2024-04-04|2377.85
#2024-04-05|2410.86
#2024-04-08|2404.29
#2024-04-09|2400.98
#2024-04-10|2391.90
#2024-04-11|2404.99
#2024-04-12|2385.38
#2024-04-15|2363.46
#2024-04-16|2352.37
#2024-04-17|2344.06
#2024-04-18|2339.02
#2024-04-19|2336.04
#2024-04-22|2361.95
#2024-04-23|2372.82
#2024-04-24|2375.95
#2024-04-25|2365.74
#2024-04-26|2379.19
#2024-04-29|2385.61
#2024-04-30|2350.04
#2024-05-01|2341.23
#2024-05-02|2360.60
#2024-05-03|2357.33
#2024-05-06|2382.12
#2024-05-07|2382.88
#2024-05-08|2390.15
#2024-05-09|2402.99
#2024-05-10|2408.22
#2024-05-13|2393.97
#2024-05-14|2398.05
#2024-05-15|2414.15
#2024-05-16|2402.42
#2024-05-17|2407.07
#2024-05-20|2410.73
#2024-05-21|2412.02
#2024-05-22|2404.86
#2024-05-23|2376.41
#2024-05-24|2392.04
#2024-05-27| .
#2024-05-28|2371.13
#2024-05-29|2356.54
#2024-05-30|2356.28
#2024-05-31|2378.81
#2024-06-03|2358.26
#2024-06-04|2345.69
#2024-06-05|2366.46
#2024-06-06|2355.10
#2024-06-07|2364.07
#2024-06-10|2393.43
#2024-06-11|2385.75
#2024-06-12|2372.90
#2024-06-13|2384.65
#2024-06-14|2384.77
#2024-06-17|2398.44
#2024-06-18|2402.20
#2024-06-19| .
#2024-06-20|2406.35
#2024-06-21|2414.27
#2024-06-24|2414.37
#2024-06-25|2410.32
#2024-06-26|2404.67
#2024-06-27|2403.72
#2024-06-28|2407.11
#2024-07-01|2389.65
#2024-07-02|2395.57
#2024-07-03|2385.02
#2024-07-04| .
#2024-07-05|2375.62
#2024-07-08|2379.37
#2024-07-09|2381.18
#2024-07-10|2398.81
#2024-07-11|2405.62
#2024-07-12|2415.10
#2024-07-15|2419.53
#2024-07-16|2463.63
#2024-07-17|2432.46
#2024-07-18|2421.48
#2024-07-19|2409.86
#2024-07-22|2429.20
#2024-07-23|2431.80
#2024-07-24|2395.86
#2024-07-25|2397.28
#2024-07-26|2429.54
#2024-07-29|2438.96
#2024-07-30|2448.83
#2024-07-31|2460.14
#2024-08-01|2433.28
#2024-08-02|2349.63
#2024-08-05|2282.42
#2024-08-06|2318.51
#2024-08-07|2305.17
#2024-08-08|2360.18
#2024-08-09|2363.79
#2024-08-12|2351.72
#2024-08-13|2370.74
#2024-08-14|2361.66
#2024-08-15|2403.55
#2024-08-16|2406.51
#2024-08-19|2409.58
#2024-08-20|2387.81
#2024-08-21|2401.44
#2024-08-22|2397.26
#2024-08-23|2415.01
#2024-08-26|2413.10
#2024-08-27|2415.17
#2024-08-28|2414.56
#2024-08-29|2435.12
#2024-08-30|2457.71
#2024-09-02| .
#2024-09-03|2419.86
#2024-09-04|2406.34
#2024-09-05|2392.53
#2024-09-06|2352.33
#2024-09-09|2393.47
#2024-09-10|2394.10
#2024-09-11|2401.95
#2024-09-12|2414.43
#2024-09-13|2425.65
#2024-09-16|2436.23
#2024-09-17|2440.98
#2024-09-18|2437.28
#2024-09-19|2466.95
#2024-09-20|2460.37
#2024-09-23|2475.76
#2024-09-24|2473.29
#2024-09-25|2455.85
#2024-09-26|2470.47
#2024-09-27|2473.37
#2024-09-30|2482.53
#2024-10-01|2489.72
#2024-10-02|2498.80
#2024-10-03|2496.84
#2024-10-04|2532.04
#2024-10-07|2510.58
#2024-10-08|2517.25
#2024-10-09|2540.62
#2024-10-10|2537.57
#2024-10-11|2562.20
#2024-10-14|2584.51
#2024-10-15|2573.94
#2024-10-16|2602.93
#2024-10-17|2614.60
#2024-10-18|2610.90
#2024-10-21|2595.14
#2024-10-22|2590.42
#2024-10-23|2591.16
#2024-10-24|2588.45
#2024-10-25|2565.00
#2024-10-28|2585.16
#2024-10-29|2577.27
#2024-10-30|2561.89
#2024-10-31|2542.63
#2024-11-01|2537.33
#2024-11-04|2527.04
#2024-11-05|2563.91
#2024-11-06|2685.67
#2024-11-07|2670.03
#2024-11-08|2711.63
#2024-11-11|2759.83
#2024-11-12|2751.73
#2024-11-13|2756.20
#2024-11-14|2739.91
#2024-11-15|2740.39
#2024-11-18|2742.51
#2024-11-19|2742.06
#2024-11-20|2768.23
#2024-11-21|2803.54
#2024-11-22|2855.65
#2024-11-25|2850.81
#2024-11-26|2854.56
#2024-11-27|2826.59
#2024-11-28| .
#2024-11-29|2837.53
#2024-12-02|2845.15
#2024-12-03|2826.48
#2024-12-04|2819.87
#2024-12-05|2801.72
#2024-12-06|2802.20
#2024-12-09|2758.19
#2024-12-10|2757.31
#2024-12-11|2770.80
#2024-12-12|2760.56
#2024-12-13|2750.41
#2024-12-16|2737.76
#2024-12-17|2716.34
#2024-12-18|2634.56
#2024-12-19|2653.95
#2024-12-20|2690.30
#2024-12-23|2696.29
#2024-12-24|2720.03
#2024-12-25| .
#2024-12-26|2717.74
#2024-12-27|2690.29
#2024-12-30|2678.50
#2024-12-31|2682.72
#2025-01-01| .
#2025-01-02|2704.45
#2025-01-03|2729.07
#2025-01-06|2700.63
#2025-01-07|2691.81
#2025-01-08|2717.59
#2025-01-09| .
#2025-01-10|2692.30
#2025-01-13|2727.98
#2025-01-14|2729.71
#2025-01-15|2762.70
#2025-01-16|2785.93
#2025-01-17|2802.86
#2025-01-20| .
#2025-01-21|2806.76
#2025-01-22|2791.75
#2025-01-23|2810.44
#2025-01-24|2774.56
#2025-01-27|2765.79
#2025-01-28|2783.58
#2025-01-29|2779.46
#2025-01-30|2800.28
#2025-01-31|2782.59
#2025-02-03|2788.21
#2025-02-04|2781.08
#2025-02-05|2787.31
#2025-02-06|2794.83
#2025-02-07|2787.73
#2025-02-10|2807.72
#2025-02-11|2795.28
#2025-02-12|2769.72
#2025-02-13|2780.39
#2025-02-14|2766.19
#2025-02-17| .
#2025-02-18|2790.68
#2025-02-19|2799.24
#2025-02-20|2765.34
#2025-02-21|2719.78
#2025-02-24|2711.15
#2025-02-25|2697.32
#2025-02-26|2692.52
#2025-02-27|2692.82
#2025-02-28|2734.52
#2025-03-03|2672.82
#2025-03-04|2612.93
#2025-03-05|2578.96
#2025-03-06|2525.05
#2025-03-07|2529.93
#2025-03-10|2487.68
#2025-03-11|2445.65
#2025-03-12|2445.86
#2025-03-13|2430.15
#2025-03-14|2481.43
#2025-03-17|2502.96
#2025-03-18|2483.07
#2025-03-19|2521.92
#2025-03-20|2521.89
#2025-03-21|2519.58
#2025-03-24|2572.39
#2025-03-25|2570.42
#2025-03-26|2563.89
#2025-03-27|2546.40
#2025-03-28|2500.55
#2025-03-31|2522.44
#2025-04-01|2528.58
#2025-04-02|2542.72
#2025-04-03|2351.91
#2025-04-04|2237.25
#2025-04-07|2236.55
#2025-04-08|2200.69
#2025-04-09|2354.34
#2025-04-10|2246.88
#2025-04-11|2250.14
#2025-04-14|2269.03
#2025-04-15|2275.99
#2025-04-16|2235.74
#2025-04-17|2258.91
#2025-04-18| .
#2025-04-21|2182.60
#2025-04-22|2244.05
#2025-04-23|2295.26
#2025-04-24|2330.59
#2025-04-25|2327.88
#2025-04-28|2335.87
#2025-04-29|2347.83
#2025-04-30|2351.15
#2025-05-01|2365.87
#2025-05-02|2387.78
#2025-05-05|2384.75
#2025-05-06|2367.83
#2025-05-07|2374.94
#2025-05-08|2413.67
#2025-05-09|2414.50
#2025-05-12|2511.00
#2025-05-13|2513.43
#2025-05-14|2490.46
#2025-05-15|2514.84
#2025-05-16|2546.66
#2025-05-19|2524.53
#2025-05-20|2512.15
#2025-05-21|2444.23
#2025-05-22|2453.56
#2025-05-23|2432.51
#2025-05-26| .
#2025-05-27|2476.95
#2025-05-28|2464.19
#2025-05-29|2459.89
#2025-05-30|2464.39
#2025-06-02|2456.49
#2025-06-03|2484.76
#2025-06-04|2470.68
#2025-06-05|2461.56
#2025-06-06|2499.95
#2025-06-09|2491.89
#2025-06-10|2497.02
#2025-06-11|2480.49
#2025-06-12|2462.99
#2025-06-13|2446.77
#2025-06-16|2458.45
#2025-06-17|2454.00
#2025-06-18|2461.70
#2025-06-19| .
#2025-06-20|2466.94
#2025-06-23|2482.53
#2025-06-24|2485.19
#2025-06-25|2466.43
#2025-06-26|2469.42
#2025-06-27|2477.35
#2025-06-30|2492.77
#2025-07-01|2498.98
#2025-07-02|2508.90
#2025-07-03|2526.70
#2025-07-04| .
#2025-07-07|2514.31
#2025-07-08|2524.99
#2025-07-09|2532.02
#2025-07-10|2546.46
#2025-07-11|2526.60
#2025-07-14|2536.60
#2025-07-15|2518.19
#2025-07-16|2532.07
#2025-07-17|2554.47
#2025-07-18|2543.97
#2025-07-21|2525.13
#2025-07-22|2542.83
#2025-07-23|2563.25
#2025-07-24|2547.35
#2025-07-25|2574.58
#2025-07-28|2586.48
#2025-07-29|2603.17
#2025-07-30|2603.13
#2025-07-31|2599.62
#2025-08-01|2539.07
#2025-08-04|2574.82
#2025-08-05|2568.67
#2025-08-06|2558.38
#2025-08-07|2556.68
#2025-08-08|2553.04
#2025-08-11|2557.44
#2025-08-12|2580.61
#2025-08-13|2590.71
#2025-08-14|2587.69
#2025-08-15|2571.52
#2025-08-18|2584.57
#2025-08-19|2579.85
#2025-08-20|2580.01
#2025-08-21|2584.09
#2025-08-22|2612.95
#2025-08-25|2601.99
#2025-08-26|2618.01
#2025-08-27|2637.93
#2025-08-28|2627.11
#2025-08-29|2612.26
#2025-09-01| .
#2025-09-02|2605.09
#2025-09-03|2597.99
#2025-09-04|2627.87
#2025-09-05|2603.95
#2025-09-08|2608.65
#2025-09-09|2611.88
#2025-09-10|2619.30
#2025-09-11|2650.80
#2025-09-12|2631.41
#2025-09-15|2622.68
#2025-09-16|2595.74
#2025-09-17|2598.73
#2025-09-18|2636.92
#2025-09-19|2637.54
#2025-09-22|2636.12
#2025-09-23|2626.78
#2025-09-24|2630.65
#2025-09-25|2624.91
#2025-09-26|2645.43
#2025-09-29|2647.66
#2025-09-30|2645.78
#2025-10-01|2651.81
#2025-10-02|2666.73
#2025-10-03|2668.97
#2025-10-06|2675.82
#2025-10-07|2673.68
#2025-10-08|2699.28
#2025-10-09|2690.87
#2025-10-10|2616.81
#2025-10-13|2656.64
#2025-10-14|2661.12
#2025-10-15|2663.87
#2025-10-16|2622.80
#2025-10-17|2628.21
#2025-10-20|2661.10
#2025-10-21|2680.40
#2025-10-22|2654.27
#2025-10-23|2679.65
#2025-10-24|2695.39
#2025-10-27|2713.59
#2025-10-28|2690.05
#2025-10-29|2678.53
#2025-10-30|2675.19
#2025-10-31|2699.97
#2025-11-03|2699.09
#2025-11-04|2672.80
#2025-11-05|2696.12
#2025-11-06|2655.74
#2025-11-07|2673.59
#2025-11-10|2703.88
#2025-11-11|2695.82
#2025-11-12|2702.77
#2025-11-13|2642.97
#2025-11-14|2644.75
#2025-11-17|2610.48
#2025-11-18|2611.93
#2025-11-19|2616.01
#2025-11-20|2578.96
#2025-11-21|2624.69
#2025-11-24|2649.13
#2025-11-25|2675.51
#2025-11-26|2694.96
#2025-11-27| .
#2025-11-28|2712.42
#2025-12-01|2686.00
#2025-12-02|2691.91
#2025-12-03|2701.26
#2025-12-04|2704.95
#2025-12-05|2712.77
#2025-12-08|2708.91
#2025-12-09|2703.66
#2025-12-10|2739.32
#2025-12-11|2731.85
#2025-12-12|2703.92
#2025-12-15|2695.06
#2025-12-16|2676.88
#2025-12-17|2660.90
#2025-12-18|2681.01
#2025-12-19|2707.78
#2025-12-22|2719.77
#2025-12-23|2711.87
#2025-12-24|2719.66
#2025-12-25| .
#2025-12-26|2717.89
#2025-12-29|2712.00
#2025-12-30|2709.67
#2025-12-31|2688.85
#2026-01-01| .
#2026-01-02|2721.37
#2026-01-05|2762.40
#2026-01-06|2792.89
#2026-01-07|2766.17
#2026-01-08|2780.70
#2026-01-09|2801.05
#2026-01-12|2794.68
#2026-01-13|2804.72
#2026-01-14|2807.08
#2026-01-15|2835.88
#2026-01-16|2829.29
#2026-01-19| .
#2026-01-20|2761.78
#2026-01-21|2811.62
#2026-01-22|2808.98
#2026-01-23|2787.61
#2026-01-26|2763.28
#2026-01-27|2756.01
#2026-01-28|2754.35
#2026-01-29|2763.14
#2026-01-30|2755.61
#2026-02-02|2794.25
#2026-02-03|2800.71
#2026-02-04|2811.89
#2026-02-05|2789.55
#2026-02-06|2848.71
#2026-02-09|2831.94
#2026-02-10|2834.76
#2026-02-11|2860.36
#2026-02-12|2818.25
#2026-02-13|2852.98
#2026-02-16| .
#2026-02-17|2855.01
#2026-02-18|2867.72
#2026-02-19|2877.68
#2026-02-20|2882.49
#2026-02-23|2846.75
#2026-02-24|2872.29
#2026-02-25|2866.55
#2026-02-26|2877.37
#2026-02-27|2871.74
#2026-03-02|2903.67
#2026-03-03|2887.66
#2026-03-04|2883.60
#2026-03-05|2868.19
#2026-03-06|2832.97
#2026-03-09|2845.21
#2026-03-10|2814.84
#2026-03-11|2832.60